Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-12-17, ac313520.24o, 100, 55293, 0.16, 0.15, 43.88, 39.47 2024-12-16, ac313510.24o, 100, 18738, 0.16, 0.15, 43.93, 39.3 2024-12-15, ac313500.24o, 100, 57207, 0.16, 0.14, 43.96, 39.3 2024-12-13, ac313480.24o, 100, 55704, 0.16, 0.14, 43.82, 39.15 2024-12-12, ac313470.24o, 100, 55365, 0.16, 0.14, 43.82, 39.17 2024-12-11, ac313460.24o, 100, 55565, 0.17, 0.14, 43.63, 39.09 2024-12-10, ac313450.24o, 100, 28598, 0.17, 0.14, 43.79, 38.96 2024-12-09, ac313440.24o, 100, 6353, 0.16, 0.16, 43.79, 38.98 2024-12-08, ac313430.24o, 100, 57179, 0.16, 0.13, 43.84, 39.01 2024-12-07, ac313420.24o, 100, 57178, 0.16, 0.13, 43.85, 38.96 2024-12-06, ac313410.24o, 99, 56570, 0.16, 0.13, 43.91, 39.04 2024-12-05, ac313400.24o, 100, 57182, 0.16, 0.14, 43.86, 39.03 2024-12-04, ac313390.24o, 100, 57181, 0.16, 0.14, 43.84, 39.06 2024-12-03, ac313380.24o, 100, 57195, 0.16, 0.15, 43.9, 39.16 2024-12-02, ac313370.24o, 100, 28598, 0.17, 0.14, 43.92, 39.14 2024-12-01, ac313360.24o, 100, 28594, 0.16, 0.13, 43.92, 39.17 2024-11-30, ac313350.24o, 100, 57186, 0.16, 0.13, 43.92, 39.22 2024-11-29, ac313340.24o, 100, 57180, 0.16, 0.13, 43.88, 39.27 2024-11-28, ac313330.24o, 100, 57177, 0.16, 0.13, 43.88, 39.32 2024-11-27, ac313320.24o, 100, 27619, 0.17, 0.13, 43.89, 39.3 2024-11-26, ac313310.24o, 99, 56466, 0.16, 0.12, 43.84, 39.33 2024-11-25, ac313300.24o, 100, 28589, 0.18, 0.14, 43.78, 39.1 2024-11-24, ac313290.24o, 100, 57178, 0.16, 0.13, 43.83, 38.99 2024-11-23, ac313280.24o, 100, 28592, 0.19, 0.16, 43.88, 38.94 2024-11-22, ac313270.24o, 100, 57164, 0.16, 0.15, 43.85, 38.96 2024-11-21, ac313260.24o, 100, 56378, 0.17, 0.14, 43.78, 38.9 2024-11-20, ac313250.24o, 100, 28575, 0.2, 0.14, 43.74, 39.25 2024-11-19, ac313240.24o, 100, 28571, 0.18, 0.16, 43.89, 39.14 2024-11-18, ac313230.24o, 100, 28573, 0.19, 0.14, 43.93, 39.2 2024-11-17, ac313220.24o, 100, 28577, 0.17, 0.15, 43.93, 39.21 2024-11-16, ac313210.24o, 100, 57149, 0.16, 0.14, 43.98, 39.25 2024-11-15, ac313200.24o, 99, 18813, 0.17, 0.16, 43.91, 39.23 2024-11-14, ac313190.24o, 100, 28576, 0.18, 0.16, 43.91, 39.14 2024-11-13, ac313180.24o, 100, 57139, 0.16, 0.14, 43.89, 39.17 2024-11-12, ac313170.24o, 100, 28586, 0.17, 0.14, 43.86, 39.13 2024-11-11, ac313160.24o, 100, 19054, 0.16, 0.15, 43.89, 39.09 2024-11-10, ac313150.24o, 100, 28583, 0.19, 0.19, 43.92, 39.09 2024-11-09, ac313140.24o, 100, 5718, 0.18, 0.23, 43.94, 39.11 2024-11-08, ac313130.24o, 100, 14297, 0.17, 0.16, 43.9, 39 2024-11-07, ac313120.24o, 100, 4084, 0.17, 0.17, 43.89, 39.01 2024-11-06, ac313110.24o, 100, 28590, 0.2, 0.2, 43.96, 39.09 2024-11-05, ac313100.24o, 100, 28604, 0.19, 0.18, 43.94, 39.15 2024-11-04, ac313090.24o, 100, 14300, 0.17, 0.16, 43.91, 39.02 2024-11-03, ac313080.24o, 100, 3177, 0.17, 0.16, 43.9, 38.99 2024-11-02, ac313070.24o, 100, 1003, 0.18, 0.21, 43.91, 39.02 2024-11-01, ac313060.24o, 100, 9531, 0.16, 0.16, 43.89, 39.02 2024-10-31, ac313050.24o, 100, 57178, 0.16, 0.15, 43.88, 39.06 2024-10-30, ac313040.24o, 100, 28598, 0.18, 0.18, 43.87, 39.02 2024-10-29, ac313030.24o, 100, 57180, 0.17, 0.14, 43.83, 39.02 2024-10-28, ac313020.24o, 100, 28594, 0.17, 0.16, 43.8, 38.93 2024-10-27, ac313010.24o, 100, 28591, 0.17, 0.16, 43.85, 39.03 2024-10-26, ac313000.24o, 100, 28583, 0.17, 0.17, 43.86, 39 2024-10-25, ac312990.24o, 100, 57163, 0.17, 0.14, 43.82, 38.94 2024-10-24, ac312980.24o, 100, 57167, 0.17, 0.15, 43.8, 38.92 2024-10-23, ac312970.24o, 100, 57161, 0.17, 0.15, 43.84, 38.92 2024-10-22, ac312960.24o, 100, 7146, 0.17, 0.18, 43.84, 38.92 2024-10-21, ac312950.24o, 100, 57183, 0.18, 0.15, 43.77, 38.78 2024-10-20, ac312940.24o, 100, 57180, 0.18, 0.15, 43.81, 38.83 2024-10-19, ac312930.24o, 100, 14292, 0.17, 0.17, 43.84, 38.89 2024-10-18, ac312920.24o, 100, 57170, 0.17, 0.15, 43.86, 38.97 2024-10-17, ac312910.24o, 100, 57167, 0.17, 0.15, 43.83, 38.86 2024-10-16, ac312900.24o, 100, 7994, 0.17, 0.17, 43.83, 38.87 2024-10-15, ac312890.24o, 100, 2995, 0.17, 0.18, 43.83, 38.87 2024-10-14, ac312880.24o, 100, 28575, 0.18, 0.15, 43.85, 38.89 2024-10-13, ac312870.24o, 100, 28573, 0.18, 0.15, 43.86, 38.94 2024-10-12, ac312860.24o, 100, 28582, 0.18, 0.16, 43.88, 38.93 2024-10-11, ac312850.24o, 100, 1191, 0.2, 0.27, 43.85, 38.86 2024-07-31, ac312130.24o, 100, 9522, 0.3, 0.25, 43.79, 37.4 2024-07-30, ac312120.24o, 100, 1904, 0.3, 0.27, 43.74, 37.37 2024-07-29, ac312110.24o, 100, 2857, 0.31, 0.26, 43.71, 37.26 2024-07-28, ac312100.24o, 100, 7143, 0.3, 0.24, 43.81, 37.38 2024-07-27, ac312090.24o, 100, 4761, 0.3, 0.24, 43.81, 37.41 2024-07-26, ac312080.24o, 100, 1586, 0.3, 0.26, 43.78, 37.33 2024-07-25, ac312070.24o, 100, 28568, 0.3, 0.25, 44, 34.38 2024-07-24, ac312060.24o, 100, 4761, 0.29, 0.24, 43.86, 37.24 2024-07-23, ac312050.24o, 100, 4761, 0.3, 0.26, 43.83, 37.24 2024-07-22, ac312040.24o, 100, 8158, 0.29, 0.24, 43.85, 37.3 2024-07-21, ac312030.24o, 100, 11422, 0.3, 0.24, 43.86, 37.33 2024-07-20, ac312020.24o, 100, 5710, 0.3, 0.26, 43.78, 37.32 2024-07-19, ac312010.24o, 100, 9517, 0.3, 0.25, 43.76, 37.39 2024-07-18, ac312000.24o, 100, 8154, 0.3, 0.24, 43.8, 37.36 2024-07-17, ac311990.24o, 100, 8151, 0.3, 0.24, 43.79, 37.33 2024-07-16, ac311980.24o, 100, 6342, 0.3, 0.24, 43.77, 37.32 2024-07-15, ac311970.24o, 100, 8152, 0.3, 0.25, 43.78, 37.36 2024-07-14, ac311960.24o, 100, 9511, 0.3, 0.25, 43.83, 37.33 2024-07-13, ac311950.24o, 100, 6342, 0.3, 0.24, 43.8, 37.36 2024-07-12, ac311940.24o, 100, 4755, 0.3, 0.25, 43.8, 37.32 2024-07-11, ac311930.24o, 100, 3170, 0.3, 0.24, 43.81, 37.37 2024-07-10, ac311920.24o, 100, 3170, 0.3, 0.24, 43.75, 37.39 2024-07-09, ac311910.24o, 100, 2718, 0.3, 0.24, 43.75, 37.39 2024-07-08, ac311900.24o, 100, 2853, 0.3, 0.24, 43.8, 37.38 2024-07-07, ac311890.24o, 100, 2595, 0.29, 0.24, 43.82, 37.39 2024-07-06, ac311880.24o, 100, 5710, 0.3, 0.24, 43.8, 37.39 2024-07-05, ac311870.24o, 100, 28551, 0.29, 0.24, 43.82, 37.42 2024-07-04, ac311860.24o, 100, 28554, 0.3, 0.25, 43.83, 37.41 2024-07-03, ac311850.24o, 100, 28556, 0.3, 0.24, 43.79, 37.4 2024-07-02, ac311840.24o, 100, 19034, 0.29, 0.23, 43.85, 37.42 2024-07-01, ac311830.24o, 100, 57116, 0.29, 0.23, 43.95, 37.38 2024-06-30, ac311820.24o, 100, 19035, 0.29, 0.23, 43.92, 37.42 2024-06-29, ac311810.24o, 100, 19037, 0.29, 0.24, 43.88, 37.43 2024-06-28, ac311800.24o, 100, 2115, 0.29, 0.24, 43.92, 37.46 2024-06-27, ac311790.24o, 100, 28138, 0.29, 0.24, 43.92, 37.46 2024-06-26, ac311780.24o, 100, 11422, 0.29, 0.24, 44.01, 34.64 2024-06-25, ac311770.24o, 100, 19036, 0.29, 0.23, 43.9, 37.39 2024-06-24, ac311760.24o, 100, 19035, 0.29, 0.24, 43.92, 37.41 2024-06-23, ac311750.24o, 100, 11420, 0.29, 0.23, 43.88, 37.41 2024-06-22, ac311740.24o, 100, 19031, 0.29, 0.23, 43.89, 37.41 2024-06-21, ac311730.24o, 100, 19035, 0.29, 0.23, 43.91, 37.39 2024-06-20, ac311720.24o, 100, 57126, 0.29, 0.23, 43.85, 37.35 2024-06-19, ac311710.24o, 100, 19039, 0.29, 0.24, 43.77, 37.37 2024-06-18, ac311700.24o, 100, 14111, 0.29, 0.23, 43.89, 37.48 2024-06-17, ac311690.24o, 100, 7139, 0.29, 0.23, 43.89, 37.38 2024-06-16, ac311680.24o, 100, 4759, 0.29, 0.24, 43.83, 37.32 2024-06-15, ac311670.24o, 100, 19037, 0.29, 0.24, 43.78, 37.35 2024-06-14, ac311660.24o, 100, 57110, 0.29, 0.24, 43.94, 34.7 2024-06-13, ac311650.24o, 100, 57111, 0.29, 0.23, 43.91, 34.5 2024-06-12, ac311640.24o, 100, 57105, 0.29, 0.24, 43.89, 34.5 2024-06-11, ac311630.24o, 100, 28555, 0.29, 0.24, 43.99, 34.48 2024-06-10, ac311620.24o, 100, 57106, 0.29, 0.23, 44.03, 34.45 2024-06-09, ac311610.24o, 100, 57112, 0.29, 0.24, 43.97, 34.4 2024-06-08, ac311600.24o, 100, 19035, 0.29, 0.24, 43.94, 34.37 2024-06-07, ac311590.24o, 100, 8158, 0.29, 0.24, 43.83, 35.81 2024-06-06, ac311580.24o, 100, 57108, 0.29, 0.24, 43.73, 37.32 2024-06-05, ac311570.24o, 100, 13809, 0.3, 0.25, 43.75, 37.26 2024-06-04, ac311560.24o, 100, 13802, 0.29, 0.23, 43.75, 37.3 2024-06-03, ac311550.24o, 100, 55224, 0.29, 0.24, 43.9, 34.41 2024-06-02, ac311540.24o, 100, 27611, 0.3, 0.25, 43.89, 34.35 2024-06-01, ac311530.24o, 100, 27617, 0.3, 0.25, 43.93, 34.35 2024-05-31, ac311520.24o, 100, 27297, 0.29, 0.25, 43.95, 34.48 2024-05-30, ac311510.24o, 100, 9205, 0.3, 0.25, 43.92, 34.33 2024-05-29, ac311500.24o, 100, 27615, 0.31, 0.25, 43.9, 34.29 2024-05-28, ac311490.24o, 100, 27611, 0.3, 0.26, 43.86, 34.39 2024-05-27, ac311480.24o, 100, 27622, 0.3, 0.26, 43.86, 34.4 2024-05-26, ac311470.24o, 100, 18419, 0.3, 0.24, 43.8, 36.51 2024-05-25, ac311460.24o, 100, 28560, 0.3, 0.24, 43.78, 37.37 2024-05-24, ac311450.24o, 100, 4079, 0.31, 0.26, 43.75, 37.33 2024-05-23, ac311440.24o, 100, 5711, 0.3, 0.25, 43.72, 37.25 2024-05-22, ac311430.24o, 100, 28553, 0.31, 0.26, 43.76, 37.37 2024-05-21, ac311420.24o, 100, 14279, 0.31, 0.26, 43.75, 37.31 2024-05-20, ac311410.24o, 100, 14278, 0.31, 0.26, 43.75, 37.3 2024-05-19, ac311400.24o, 100, 57128, 0.3, 0.24, 43.77, 37.31 2024-05-18, ac311390.24o, 100, 3173, 0.3, 0.24, 43.77, 37.35 2024-05-17, ac311380.24o, 100, 2401, 0.3, 0.25, 43.69, 37.19 2024-05-16, ac311370.24o, 100, 1298, 0.3, 0.25, 43.72, 37.39 2024-05-15, ac311360.24o, 100, 28556, 0.3, 0.25, 43.75, 37.43 2024-05-14, ac311350.24o, 100, 28553, 0.31, 0.24, 43.67, 37.35 2024-05-13, ac311340.24o, 100, 3568, 0.3, 0.24, 43.64, 37.29 2024-05-12, ac311330.24o, 100, 2196, 0.3, 0.24, 43.68, 37.34 2024-05-11, ac311320.24o, 100, 216, 0.3, 0.31, 43.7, 37.32 2024-05-10, ac311310.24o, 100, 344, 0.3, 0.27, 43.78, 35.59 2024-05-09, ac311300.24o, 100, 14281, 0.3, 0.25, 43.86, 34.39 2024-05-08, ac311290.24o, 100, 57121, 0.3, 0.24, 43.86, 34.44 2024-05-07, ac311280.24o, 100, 57126, 0.3, 0.23, 43.69, 34.31 2024-05-06, ac311270.24o, 100, 19041, 0.3, 0.24, 43.67, 34.31 2024-05-05, ac311260.24o, 100, 19044, 0.3, 0.23, 43.82, 34.42 2024-05-04, ac311250.24o, 100, 57126, 0.3, 0.23, 43.86, 34.43 2024-05-03, ac311240.24o, 100, 28559, 0.3, 0.25, 43.85, 34.43 2024-05-02, ac311230.24o, 100, 476, 0.31, 0.28, 43.87, 34.44 2024-05-01, ac311220.24o, 100, 28571, 0.31, 0.25, 43.85, 34.4 2024-04-30, ac311210.24o, 100, 57140, 0.3, 0.24, 43.79, 34.33 2024-04-29, ac311200.24o, 100, 57130, 0.3, 0.24, 43.79, 35.87 2024-04-28, ac311190.24o, 100, 28557, 0.31, 0.25, 43.76, 37.33 2024-04-27, ac311180.24o, 100, 28556, 0.31, 0.26, 43.73, 37.28 2024-04-26, ac311170.24o, 100, 1328, 0.3, 0.25, 43.73, 37.29 2024-04-25, ac311160.24o, 100, 14283, 0.3, 0.25, 43.74, 37.3 2024-04-24, ac311150.24o, 100, 57116, 0.3, 0.24, 43.74, 37.31 2024-04-23, ac311140.24o, 100, 14278, 0.29, 0.24, 43.74, 37.32 2024-04-22, ac311130.24o, 100, 19033, 0.29, 0.23, 43.76, 37.35 2024-04-21, ac311120.24o, 100, 1783, 0.29, 0.25, 43.79, 37.37 2024-04-20, ac311110.24o, 100, 5707, 0.29, 0.24, 43.76, 37.33 2024-04-19, ac311100.24o, 100, 1427, 0.3, 0.26, 43.79, 37.4 2024-04-18, ac311090.24o, 100, 14272, 0.29, 0.27, 43.77, 37.38 2024-04-17, ac311080.24o, 100, 28540, 0.29, 0.23, 43.74, 37.41 2024-04-16, ac311070.24o, 100, 2039, 0.29, 0.26, 43.73, 37.4 2024-04-15, ac311060.24o, 100, 28544, 0.29, 0.23, 43.76, 37.43 2024-04-14, ac311050.24o, 100, 28541, 0.3, 0.24, 43.58, 37.26 2024-04-13, ac311040.24o, 100, 28531, 0.3, 0.24, 43.53, 37.24 2024-04-12, ac311030.24o, 100, 19023, 0.29, 0.23, 43.72, 37.41 2024-04-11, ac311020.24o, 100, 14268, 0.3, 0.26, 43.71, 37.43 2024-04-10, ac311010.24o, 100, 28535, 0.3, 0.24, 43.4, 37.23 2024-04-09, ac311000.24o, 100, 7135, 0.31, 0.25, 43.38, 37.22 2024-04-08, ac310990.24o, 100, 9515, 0.3, 0.25, 43.4, 37.22 2024-04-07, ac310980.24o, 100, 14275, 0.29, 0.23, 43.52, 37.2 2024-04-06, ac310970.24o, 100, 7137, 0.3, 0.25, 43.65, 37.25 2024-04-05, ac310960.24o, 100, 2508, 0.29, 0.23, 43.74, 37.13 2024-04-04, ac310950.24o, 100, 9195, 0.3, 0.25, 43.72, 37.18 2024-04-03, ac310940.24o, 100, 9375, 0.31, 0.26, 43.49, 37.2 2024-04-02, ac310930.24o, 100, 9514, 0.3, 0.25, 43.35, 37.23 2024-04-01, ac310920.24o, 100, 11417, 0.3, 0.23, 43.36, 37.22 2024-03-31, ac310910.24o, 100, 14275, 0.3, 0.25, 43.54, 37.17 2024-03-30, ac310900.24o, 100, 28558, 0.29, 0.24, 43.73, 37.36 2024-03-29, ac310890.24o, 100, 28565, 0.3, 0.25, 43.62, 37.27 2024-03-28, ac310880.24o, 100, 28565, 0.29, 0.24, 43.46, 37.11 2024-03-27, ac310870.24o, 100, 57138, 0.29, 0.23, 43.56, 37.21 2024-03-26, ac310860.24o, 100, 14286, 0.3, 0.24, 43.75, 37.34 2024-03-25, ac310850.24o, 100, 4761, 0.29, 0.25, 43.69, 37.36 2024-03-24, ac310840.24o, 100, 423, 0.3, 0.27, 43.55, 37.22 2024-03-23, ac310830.24o, 100, 2198, 0.29, 0.25, 43.63, 37.29 2024-03-22, ac310820.24o, 100, 28575, 0.29, 0.23, 43.7, 37.35 2024-03-21, ac310810.24o, 100, 2597, 0.29, 0.27, 43.66, 37.32 2024-03-20, ac310800.24o, 100, 14286, 0.29, 0.24, 43.69, 37.36 2024-03-19, ac310790.24o, 100, 28576, 0.3, 0.25, 43.54, 37.27 2024-03-18, ac310780.24o, 100, 9524, 0.31, 0.24, 43.37, 37.21 2024-03-17, ac310770.24o, 100, 28566, 0.3, 0.23, 43.3, 37.24 2024-03-16, ac310760.24o, 100, 9519, 0.31, 0.25, 43.37, 37.3 2024-03-15, ac310750.24o, 100, 5715, 0.3, 0.23, 43.33, 37.23 2024-03-14, ac310740.24o, 100, 9524, 0.3, 0.25, 43.18, 37.09 2024-03-13, ac310730.24o, 99, 2586, 0.31, 0.26, 43.17, 37.18 2024-03-12, ac310720.24o, 100, 9517, 0.3, 0.23, 43.24, 37.16 2024-03-11, ac310710.24o, 100, 9517, 0.31, 0.26, 43.21, 37.15 2024-03-10, ac310700.24o, 100, 9517, 0.3, 0.24, 43.23, 37.16 2024-03-09, ac310690.24o, 100, 7139, 0.3, 0.26, 43.38, 37.31 2024-03-08, ac310680.24o, 100, 27748, 0.29, 0.23, 43.37, 37.4 2024-03-07, ac310670.24o, 100, 28562, 0.29, 0.23, 43.42, 37.18 2024-03-06, ac310660.24o, 100, 9519, 0.29, 0.26, 43.66, 37.38 2024-03-05, ac310650.24o, 100, 14281, 0.29, 0.26, 43.67, 37.4 2024-03-04, ac310640.24o, 100, 28562, 0.29, 0.23, 43.72, 34.41 2024-03-03, ac310630.24o, 100, 472, 0.3, 0.27, 43.54, 34.26 2024-03-02, ac310620.24o, 100, 14281, 0.3, 0.25, 43.45, 34.3 2024-03-01, ac310610.24o, 100, 5712, 0.3, 0.23, 43.34, 34.16 2024-02-29, ac310600.24o, 100, 28554, 0.3, 0.23, 43.27, 34.08 2024-02-28, ac310590.24o, 100, 6344, 0.3, 0.23, 43.38, 34.22 2024-02-27, ac310580.24o, 100, 27629, 0.3, 0.23, 43.49, 34.22 2024-02-26, ac310570.24o, 100, 6905, 0.29, 0.23, 43.53, 34.55 2024-02-25, ac310560.24o, 100, 5021, 0.29, 0.24, 43.65, 34.63 2024-02-24, ac310550.24o, 100, 27620, 0.29, 0.23, 43.8, 34.75 2024-02-23, ac310540.24o, 100, 27624, 0.29, 0.24, 43.77, 34.73 2024-02-22, ac310530.24o, 100, 27630, 0.29, 0.24, 43.78, 34.76 2024-02-21, ac310520.24o, 100, 28545, 0.29, 0.23, 43.7, 34.76 2024-02-20, ac310510.24o, 100, 28553, 0.29, 0.23, 43.74, 34.77 2024-02-19, ac310500.24o, 100, 28551, 0.3, 0.25, 43.73, 34.79 2024-02-18, ac310490.24o, 100, 7138, 0.3, 0.24, 43.78, 34.83 2024-02-17, ac310480.24o, 100, 57110, 0.29, 0.23, 43.67, 34.77 2024-02-16, ac310470.24o, 99, 13920, 0.3, 0.25, 43.39, 37.51 2024-02-15, ac310460.24o, 100, 9213, 0.3, 0.25, 43.36, 37.37 2024-02-14, ac310450.24o, 100, 27640, 0.3, 0.25, 43.54, 36.04 2024-02-13, ac310440.24o, 100, 2211, 0.29, 0.24, 43.72, 34.61 2024-02-12, ac310430.24o, 100, 55303, 0.29, 0.23, 43.67, 34.62 2024-02-11, ac310420.24o, 100, 11058, 0.29, 0.23, 43.76, 34.68 2024-02-10, ac310410.24o, 100, 55285, 0.29, 0.23, 43.64, 34.59 2024-02-09, ac310400.24o, 99, 367, 0.29, 0.23, 43.67, 36.99 2024-02-08, ac310390.24o, 100, 28559, 0.29, 0.23, 43.72, 37.89 2024-02-07, ac310380.24o, 100, 28556, 0.29, 0.23, 43.64, 37.83 2024-02-06, ac310370.24o, 100, 14276, 0.29, 0.23, 43.53, 37.76 2024-02-05, ac310360.24o, 100, 28556, 0.31, 0.25, 43.52, 35.44 2024-02-04, ac310350.24o, 100, 28559, 0.31, 0.25, 43.41, 34.61 2024-02-03, ac310340.24o, 100, 57105, 0.31, 0.23, 43.29, 34.47 2024-02-02, ac310330.24o, 100, 55330, 0.31, 0.23, 43.26, 34.29 2024-02-01, ac310320.24o, 100, 11066, 0.31, 0.23, 43.22, 36.58 2024-01-31, ac310310.24o, 100, 27670, 0.31, 0.23, 43.19, 35.05 2024-01-30, ac310300.24o, 100, 11068, 0.31, 0.23, 43, 36.53 2024-01-29, ac310290.24o, 100, 11068, 0.31, 0.23, 43.11, 37.44 2024-01-28, ac310280.24o, 100, 27655, 0.32, 0.26, 43.12, 37.45 2024-01-27, ac310270.24o, 100, 27653, 0.31, 0.24, 43.09, 37.46 2024-01-26, ac310260.24o, 99, 5435, 0.32, 0.26, 43.19, 37.47 2024-01-25, ac310250.24o, 100, 7900, 0.3, 0.23, 43.38, 35.37 2024-01-24, ac310240.24o, 100, 55317, 0.3, 0.23, 43.45, 36.98 2024-01-23, ac310230.24o, 100, 55306, 0.3, 0.23, 43.52, 35.48 2024-01-22, ac310220.24o, 100, 1256, 0.3, 0.25, 43.42, 37.02 2024-01-21, ac310210.24o, 100, 6915, 0.3, 0.25, 43.46, 35.49 2024-01-20, ac310200.24o, 100, 55310, 0.3, 0.22, 43.46, 36.83 2024-01-19, ac310190.24o, 100, 27656, 0.31, 0.25, 43.49, 37.61 2024-01-18, ac310180.24o, 100, 7901, 0.31, 0.23, 43.57, 35.35 2024-01-17, ac310170.24o, 100, 27660, 0.32, 0.24, 43.52, 34.56 2024-01-16, ac310160.24o, 100, 13827, 0.31, 0.24, 43.69, 34.68 2024-01-15, ac310150.24o, 100, 27655, 0.3, 0.25, 43.81, 34.73 2024-01-14, ac310140.24o, 100, 55310, 0.29, 0.24, 43.72, 34.66 2024-01-13, ac310130.24o, 100, 13833, 0.3, 0.25, 43.84, 34.74 2024-01-12, ac310120.24o, 100, 55327, 0.29, 0.23, 43.88, 34.76 2024-01-11, ac310110.24o, 100, 55330, 0.29, 0.23, 43.68, 34.71 2024-01-10, ac310100.24o, 100, 55336, 0.29, 0.24, 43.65, 34.63 2024-01-09, ac310090.24o, 100, 27662, 0.3, 0.24, 43.82, 34.78 2024-01-08, ac310080.24o, 100, 27671, 0.3, 0.25, 43.77, 34.77 2024-01-07, ac310070.24o, 100, 27678, 0.3, 0.25, 43.67, 35.38 2024-01-06, ac310060.24o, 100, 13839, 0.3, 0.25, 43.56, 37.62 2024-01-05, ac310050.24o, 99, 13687, 0.31, 0.25, 43.4, 37.43 2024-01-04, ac310040.24o, 100, 6922, 0.31, 0.25, 43.42, 36.88 2024-01-03, ac310030.24o, 100, 27690, 0.3, 0.25, 43.52, 34.53 2024-01-02, ac310020.24o, 100, 13845, 0.3, 0.26, 43.65, 34.64 2024-01-01, ac310010.24o, 100, 13844, 0.3, 0.25, 43.62, 34.62 2023-12-31, ac313650.23o, 100, 27694, 0.3, 0.25, 43.61, 34.66 2023-12-30, ac313640.23o, 99, 28222, 0.3, 0.26, 43.64, 34.78 2023-12-29, ac313630.23o, 100, 28585, 0.3, 0.25, 43.56, 34.7 2023-12-28, ac313620.23o, 100, 28587, 0.3, 0.25, 43.56, 34.68 2023-12-27, ac313610.23o, 100, 28591, 0.3, 0.26, 43.5, 34.72 2023-12-26, ac313600.23o, 100, 14292, 0.3, 0.26, 43.39, 34.6 2023-12-25, ac313590.23o, 100, 28577, 0.29, 0.25, 43.48, 34.75 2023-12-24, ac313580.23o, 100, 14291, 0.29, 0.25, 43.49, 34.75 2023-12-23, ac313570.23o, 100, 28578, 0.3, 0.25, 43.48, 34.74 2023-12-22, ac313560.23o, 100, 28583, 0.3, 0.25, 43.51, 34.77 2023-12-21, ac313550.23o, 100, 14289, 0.29, 0.25, 43.51, 34.77 2023-12-20, ac313540.23o, 100, 28579, 0.3, 0.25, 43.56, 34.74 2023-12-19, ac313530.23o, 100, 28587, 0.3, 0.26, 43.59, 34.71 2023-12-18, ac313520.23o, 100, 476, 0.3, 0.26, 43.58, 34.7 2023-12-17, ac313510.23o, 100, 301, 0.3, 0.29, 43.57, 34.67 2023-12-16, ac313500.23o, 100, 28588, 0.3, 0.25, 43.48, 34.77 2023-12-15, ac313490.23o, 100, 4084, 0.3, 0.26, 43.48, 34.77 2023-12-14, ac313480.23o, 100, 766, 0.3, 0.27, 43.48, 35.26 2023-12-13, ac313470.23o, 100, 3572, 0.3, 0.26, 43.32, 38.35 2023-12-12, ac313460.23o, 100, 7145, 0.3, 0.27, 43.31, 38.36 2023-12-11, ac313450.23o, 100, 5717, 0.3, 0.26, 43.34, 37.29 2023-12-10, ac313440.23o, 100, 28591, 0.3, 0.25, 43.5, 34.75 2023-12-09, ac313430.23o, 100, 28579, 0.3, 0.25, 43.54, 34.74 2023-12-08, ac313420.23o, 100, 28529, 0.3, 0.25, 43.54, 35.08 2023-12-07, ac313410.23o, 100, 28401, 0.3, 0.26, 43.49, 37.7 2023-12-06, ac313400.23o, 100, 7145, 0.3, 0.25, 43.55, 37.76 2023-12-05, ac313390.23o, 100, 5715, 0.3, 0.26, 43.56, 37.88 2023-12-04, ac313380.23o, 100, 4762, 0.3, 0.26, 43.58, 38.42 2023-12-03, ac313370.23o, 100, 28576, 0.29, 0.25, 43.81, 34.92 2023-12-02, ac313360.23o, 100, 28573, 0.29, 0.25, 43.75, 34.86 2023-12-01, ac313350.23o, 100, 492, 0.3, 0.29, 43.66, 34.77 2023-11-30, ac313340.23o, 100, 28148, 0.3, 0.25, 43.71, 34.85 2023-11-29, ac313330.23o, 100, 28576, 0.3, 0.25, 43.79, 34.84 2023-11-28, ac313320.23o, 100, 9305, 0.29, 0.25, 43.8, 34.8 2023-11-27, ac313310.23o, 100, 28573, 0.28, 0.25, 43.86, 34.85 2023-11-26, ac313300.23o, 100, 28572, 0.29, 0.25, 43.92, 34.86 2023-11-25, ac313290.23o, 100, 433, 0.29, 0.28, 43.92, 34.87 2023-11-24, ac313280.23o, 100, 14292, 0.29, 0.25, 43.86, 34.91 2023-11-23, ac313270.23o, 100, 28584, 0.29, 0.25, 43.78, 34.9 2023-11-22, ac313260.23o, 100, 571, 0.3, 0.27, 43.64, 34.78 2023-11-21, ac313250.23o, 100, 2382, 0.29, 0.26, 43.63, 34.74 2023-11-20, ac313240.23o, 100, 28590, 0.29, 0.25, 43.82, 34.88 2023-11-19, ac313230.23o, 100, 28592, 0.29, 0.24, 43.82, 34.9 2023-11-18, ac313220.23o, 100, 28587, 0.29, 0.25, 43.7, 34.83 2023-11-17, ac313210.23o, 100, 57170, 0.29, 0.23, 43.6, 34.74 2023-11-16, ac313200.23o, 100, 9528, 0.29, 0.26, 43.74, 34.85 2023-11-15, ac313190.23o, 100, 28586, 0.29, 0.25, 43.84, 34.91 2023-11-14, ac313180.23o, 100, 28588, 0.3, 0.24, 43.83, 34.77 2023-11-13, ac313170.23o, 100, 28589, 0.3, 0.25, 43.88, 34.89 2023-11-12, ac313160.23o, 100, 6352, 0.29, 0.24, 43.82, 34.91 2023-11-11, ac313150.23o, 100, 28581, 0.29, 0.24, 43.73, 34.82 2023-11-10, ac313140.23o, 100, 57143, 0.28, 0.23, 43.84, 34.72 2023-11-09, ac313130.23o, 100, 187, 0.29, 0.24, 43.6, 37.51 2023-11-08, ac313120.23o, 100, 1681, 0.29, 0.26, 43.51, 38.35 2023-11-07, ac313110.23o, 100, 3175, 0.3, 0.26, 43.42, 38.28 2023-11-06, ac313100.23o, 100, 571, 0.29, 0.26, 43.57, 35.41 2023-11-05, ac313090.23o, 100, 250, 0.3, 0.28, 43.62, 34.68 2023-11-04, ac313080.23o, 100, 4082, 0.29, 0.26, 43.6, 34.64 2023-11-03, ac313070.23o, 98, 28044, 0.3, 0.24, 43.73, 34.64 2023-11-02, ac313060.23o, 100, 57157, 0.29, 0.23, 43.85, 34.81 2023-11-01, ac313050.23o, 100, 14286, 0.3, 0.25, 43.8, 36.56 2023-10-31, ac313040.23o, 100, 2041, 0.31, 0.25, 43.91, 34.79 2023-10-30, ac313030.23o, 100, 28572, 0.31, 0.25, 43.91, 34.83 2023-10-29, ac313020.23o, 100, 732, 0.31, 0.27, 43.91, 34.81 2023-10-28, ac313010.23o, 100, 1099, 0.3, 0.26, 43.89, 34.84 2023-10-27, ac313000.23o, 100, 28565, 0.3, 0.26, 43.89, 34.86 2023-10-26, ac312990.23o, 100, 1242, 0.3, 0.27, 43.9, 34.83 2023-10-25, ac312980.23o, 100, 7144, 0.31, 0.26, 43.81, 35.83 2023-10-24, ac312970.23o, 100, 28581, 0.31, 0.25, 43.85, 35.3 2023-10-23, ac312960.23o, 100, 28570, 0.29, 0.24, 43.9, 34.86 2023-10-22, ac312950.23o, 100, 28562, 0.29, 0.25, 43.88, 34.84 2023-10-21, ac312940.23o, 100, 793, 0.29, 0.28, 43.78, 34.82 2023-10-20, ac312930.23o, 100, 3173, 0.29, 0.25, 43.76, 34.77 2023-10-19, ac312920.23o, 100, 3570, 0.29, 0.26, 43.76, 34.77 2023-10-18, ac312910.23o, 100, 3569, 0.29, 0.26, 43.85, 34.84 2023-10-17, ac312900.23o, 100, 28571, 0.29, 0.24, 43.88, 34.84 2023-10-16, ac312890.23o, 100, 28573, 0.29, 0.25, 43.91, 34.89 2023-10-15, ac312880.23o, 100, 28576, 0.29, 0.24, 43.82, 34.86 2023-10-14, ac312870.23o, 100, 28576, 0.29, 0.25, 43.79, 34.81 2023-10-13, ac312860.23o, 100, 28583, 0.29, 0.26, 43.77, 34.78 2023-10-12, ac312850.23o, 100, 28593, 0.29, 0.25, 43.77, 34.8 2023-10-11, ac312840.23o, 100, 28585, 0.29, 0.25, 43.78, 34.82 2023-10-10, ac312830.23o, 100, 28585, 0.29, 0.25, 43.8, 34.82 2023-10-09, ac312820.23o, 100, 14297, 0.29, 0.25, 43.82, 34.85 2023-10-08, ac312810.23o, 100, 2599, 0.3, 0.25, 43.74, 34.67 2023-10-07, ac312800.23o, 100, 28588, 0.29, 0.24, 43.81, 34.72 2023-10-06, ac312790.23o, 100, 14293, 0.29, 0.26, 43.81, 35.53 2023-10-05, ac312780.23o, 100, 1021, 0.3, 0.27, 43.64, 37.56 2023-10-04, ac312770.23o, 100, 1786, 0.3, 0.26, 43.65, 38.18 2023-10-03, ac312760.23o, 100, 5717, 0.3, 0.27, 43.83, 35.21 2023-10-02, ac312750.23o, 100, 28584, 0.29, 0.25, 43.87, 34.81 2023-10-01, ac312740.23o, 100, 9526, 0.3, 0.25, 43.84, 34.79 2023-09-30, ac312730.23o, 100, 28575, 0.3, 0.26, 43.89, 34.83 2023-09-29, ac312720.23o, 100, 595, 0.31, 0.28, 43.92, 34.82 2023-09-28, ac312710.23o, 100, 28571, 0.3, 0.25, 43.84, 34.75 2023-09-27, ac312700.23o, 100, 28570, 0.3, 0.25, 43.88, 34.86 2023-09-26, ac312690.23o, 100, 280, 0.3, 0.29, 43.91, 34.82 2023-09-25, ac312680.23o, 100, 14294, 0.3, 0.26, 43.87, 34.83 2023-09-24, ac312670.23o, 100, 28589, 0.29, 0.24, 43.86, 34.8 2023-09-23, ac312660.23o, 100, 9529, 0.3, 0.26, 43.76, 37.23 2023-09-22, ac312650.23o, 100, 4765, 0.3, 0.26, 43.71, 38.16 2023-09-21, ac312640.23o, 100, 9530, 0.3, 0.27, 43.79, 34.97 2023-09-20, ac312630.23o, 100, 1504, 0.3, 0.26, 43.89, 34.78 2023-09-19, ac312620.23o, 100, 174, 0.3, 0.3, 43.89, 34.83 2023-09-18, ac312610.23o, 100, 1021, 0.3, 0.28, 43.82, 34.7 2023-09-17, ac312600.23o, 100, 4763, 0.3, 0.25, 43.87, 34.8 2023-09-16, ac312590.23o, 100, 28544, 0.3, 0.25, 43.89, 34.83 2023-09-15, ac312580.23o, 99, 27688, 0.3, 0.25, 43.85, 34.7 2023-09-14, ac312570.23o, 100, 28331, 0.3, 0.25, 43.87, 34.78 2023-09-13, ac312560.23o, 100, 2196, 0.3, 0.26, 43.92, 34.85 2023-09-12, ac312550.23o, 100, 1241, 0.3, 0.28, 43.9, 34.82 2023-09-11, ac312540.23o, 100, 28562, 0.3, 0.25, 43.87, 34.76 2023-09-10, ac312530.23o, 100, 9524, 0.3, 0.25, 43.9, 34.8 2023-09-09, ac312520.23o, 100, 57136, 0.3, 0.24, 43.92, 34.82 2023-09-08, ac312510.23o, 98, 28146, 0.3, 0.25, 43.91, 34.9 2023-09-07, ac312500.23o, 100, 11381, 0.3, 0.24, 43.88, 34.81 2023-09-06, ac312490.23o, 100, 28580, 0.3, 0.25, 43.92, 34.85 2023-09-05, ac312480.23o, 100, 9526, 0.31, 0.25, 43.88, 34.72 2023-09-04, ac312470.23o, 100, 9528, 0.3, 0.25, 43.89, 34.82 2023-09-03, ac312460.23o, 100, 1786, 0.3, 0.26, 43.91, 34.72 2023-09-02, ac312450.23o, 100, 264, 0.31, 0.29, 43.91, 34.85 2023-09-01, ac312440.23o, 99, 1495, 0.3, 0.26, 43.86, 34.76 2023-08-31, ac312430.23o, 100, 28585, 0.3, 0.25, 43.91, 34.79 2023-08-30, ac312420.23o, 100, 28494, 0.3, 0.25, 43.93, 34.83 2023-08-29, ac312410.23o, 100, 55258, 0.3, 0.24, 43.89, 34.91 2023-08-28, ac312400.23o, 100, 986, 0.31, 0.26, 43.76, 37.56 2023-08-27, ac312390.23o, 100, 9207, 0.31, 0.26, 43.9, 35.27 2023-08-26, ac312380.23o, 100, 3947, 0.3, 0.24, 43.8, 37.52 2023-08-25, ac312370.23o, 99, 9162, 0.31, 0.26, 43.83, 35.16 2023-08-24, ac312360.23o, 98, 27051, 0.3, 0.25, 43.9, 34.84 2023-08-23, ac312350.23o, 100, 3819, 0.3, 0.24, 43.83, 37.46 2023-08-22, ac312340.23o, 100, 13706, 0.3, 0.25, 43.95, 35.33 2023-08-21, ac312330.23o, 100, 27643, 0.3, 0.25, 43.96, 34.92 2023-08-20, ac312320.23o, 100, 27643, 0.31, 0.25, 43.95, 34.92 2023-08-19, ac312310.23o, 100, 27636, 0.3, 0.25, 43.9, 34.93 2023-08-18, ac312300.23o, 100, 4451, 0.3, 0.25, 43.93, 35.05 2023-08-17, ac312290.23o, 100, 26708, 0.3, 0.25, 43.97, 35.15 2023-08-16, ac312280.23o, 100, 8903, 0.3, 0.25, 43.96, 35.09 2023-08-15, ac312270.23o, 100, 26707, 0.3, 0.25, 43.93, 35 2023-08-14, ac312260.23o, 100, 26705, 0.31, 0.25, 44.04, 35.08 2023-08-13, ac312250.23o, 100, 26701, 0.3, 0.25, 44.11, 35.16 2023-08-12, ac312240.23o, 100, 26698, 0.3, 0.25, 44.02, 35.04 2023-08-11, ac312230.23o, 100, 26692, 0.3, 0.25, 44.04, 35.1 2023-08-10, ac312220.23o, 100, 13815, 0.31, 0.25, 44.05, 34.98 2023-08-09, ac312210.23o, 100, 9214, 0.31, 0.25, 44.02, 34.95 2023-08-08, ac312200.23o, 100, 27649, 0.3, 0.24, 43.99, 34.97 2023-08-07, ac312190.23o, 100, 27642, 0.3, 0.24, 44.01, 34.99 2023-08-06, ac312180.23o, 100, 27636, 0.3, 0.25, 44, 34.96 2023-08-05, ac312170.23o, 100, 864, 0.3, 0.25, 43.96, 34.93 2023-08-04, ac312160.23o, 100, 55283, 0.3, 0.24, 44.03, 34.97 2023-08-03, ac312150.23o, 100, 55272, 0.3, 0.24, 44.04, 34.98 2023-08-02, ac312140.23o, 100, 2402, 0.3, 0.24, 43.99, 34.94 2023-08-01, ac312130.23o, 100, 27622, 0.3, 0.25, 44, 34.95 2023-07-31, ac312120.23o, 100, 13811, 0.3, 0.25, 44.02, 34.93 2023-07-30, ac312110.23o, 100, 27620, 0.3, 0.25, 43.97, 34.97 2023-07-29, ac312100.23o, 100, 27624, 0.31, 0.25, 43.92, 35.13 2023-07-28, ac312090.23o, 100, 27619, 0.3, 0.24, 43.99, 36.19 2023-07-27, ac312080.23o, 100, 27618, 0.3, 0.24, 44, 36.2 2023-07-26, ac312070.23o, 100, 1151, 0.3, 0.25, 43.97, 36.18 2023-07-25, ac312060.23o, 100, 13812, 0.31, 0.25, 44.03, 36.22 2023-07-24, ac312050.23o, 100, 27622, 0.3, 0.24, 44.05, 36.19 2023-07-23, ac312040.23o, 100, 27626, 0.31, 0.25, 44, 36.12 2023-07-22, ac312030.23o, 100, 27625, 0.3, 0.25, 43.98, 35.96 2023-07-21, ac312020.23o, 100, 27635, 0.3, 0.24, 44.01, 34.87 2023-07-20, ac312010.23o, 100, 27635, 0.3, 0.25, 44, 34.94 2023-07-19, ac312000.23o, 100, 55300, 0.3, 0.24, 44.02, 34.96 2023-07-18, ac311990.23o, 100, 13823, 0.3, 0.25, 44.07, 35 2023-07-17, ac311980.23o, 100, 1202, 0.3, 0.26, 44.05, 34.97 2023-07-16, ac311970.23o, 100, 9214, 0.3, 0.25, 43.96, 34.9 2023-07-15, ac311960.23o, 100, 13818, 0.3, 0.26, 44.02, 35.01 2023-07-14, ac311950.23o, 99, 6708, 0.31, 0.25, 44.04, 35.11 2023-07-13, ac311940.23o, 100, 26687, 0.3, 0.24, 43.99, 35.1 2023-07-12, ac311930.23o, 100, 26696, 0.3, 0.25, 44.04, 35.09 2023-07-11, ac311920.23o, 100, 26689, 0.3, 0.26, 44.11, 35.16 2023-07-10, ac311910.23o, 100, 27588, 0.3, 0.25, 44.05, 35.09 2023-07-09, ac311900.23o, 100, 7122, 0.31, 0.25, 43.96, 35.02 2023-07-08, ac311890.23o, 100, 28475, 0.31, 0.25, 44.07, 35.12 2023-07-07, ac311880.23o, 97, 1723, 0.31, 0.26, 44.03, 35.01 2023-07-06, ac311870.23o, 100, 9490, 0.3, 0.25, 43.98, 35.05 2023-07-05, ac311860.23o, 100, 28472, 0.3, 0.25, 44.05, 35.11 2023-07-04, ac311850.23o, 100, 14237, 0.3, 0.25, 44.1, 35.16 2023-07-03, ac311840.23o, 100, 14243, 0.3, 0.24, 44.06, 35.13 2023-07-02, ac311830.23o, 100, 28483, 0.3, 0.25, 44.07, 35.09 2023-07-01, ac311820.23o, 100, 28487, 0.3, 0.24, 44.09, 35.11 2023-06-30, ac311810.23o, 99, 9420, 0.29, 0.25, 44.07, 35.13 2023-06-29, ac311800.23o, 100, 4746, 0.3, 0.25, 44.04, 35.07 2023-06-28, ac311790.23o, 100, 4068, 0.3, 0.26, 43.88, 38.83 2023-06-27, ac311780.23o, 100, 3163, 0.3, 0.25, 43.89, 38.85 2023-06-26, ac311770.23o, 100, 2034, 0.3, 0.26, 43.84, 38.04 2023-06-25, ac311760.23o, 100, 9494, 0.3, 0.25, 44.1, 35.09 2023-06-24, ac311750.23o, 100, 28469, 0.3, 0.25, 44.08, 35.65 2023-06-23, ac311740.23o, 100, 3559, 0.3, 0.25, 43.85, 38.66 2023-06-22, ac311730.23o, 100, 2373, 0.29, 0.26, 43.98, 36 2023-06-21, ac311720.23o, 100, 28480, 0.3, 0.24, 44.03, 35.12 2023-06-20, ac311710.23o, 100, 28478, 0.3, 0.25, 44.06, 35.12 2023-06-19, ac311700.23o, 100, 28481, 0.3, 0.25, 43.99, 35.14 2023-06-18, ac311690.23o, 100, 14240, 0.29, 0.24, 44.01, 35.18 2023-06-17, ac311680.23o, 100, 28487, 0.3, 0.24, 44.03, 35.14 2023-06-16, ac311670.23o, 100, 1675, 0.3, 0.26, 44, 35.04 2023-06-15, ac311660.23o, 100, 2589, 0.29, 0.25, 43.99, 35.14 2023-06-14, ac311650.23o, 100, 56940, 0.29, 0.23, 44.01, 35.24 2023-06-13, ac311640.23o, 100, 28472, 0.3, 0.25, 44.02, 35.16 2023-06-12, ac311630.23o, 100, 28479, 0.3, 0.25, 44.01, 35.12 2023-06-11, ac311620.23o, 100, 28480, 0.3, 0.26, 44.05, 35.12 2023-06-10, ac311610.23o, 100, 28478, 0.3, 0.25, 44.04, 35.1 2023-06-09, ac311600.23o, 98, 27633, 0.3, 0.26, 43.96, 35.1 2023-06-08, ac311590.23o, 100, 56966, 0.29, 0.24, 44.06, 35.13 2023-06-07, ac311580.23o, 100, 28485, 0.3, 0.25, 44.05, 35.11 2023-06-06, ac311570.23o, 100, 28488, 0.3, 0.25, 44.02, 35.06 2023-06-05, ac311560.23o, 100, 28489, 0.3, 0.25, 44, 35.08 2023-06-04, ac311550.23o, 100, 28486, 0.29, 0.25, 43.97, 35.12 2023-06-03, ac311540.23o, 100, 28490, 0.3, 0.25, 43.96, 35.16 2023-06-02, ac311530.23o, 100, 28097, 0.29, 0.25, 43.92, 35.01 2023-06-01, ac311520.23o, 100, 3564, 0.3, 0.25, 43.96, 35.19 2023-05-31, ac311510.23o, 100, 28539, 0.3, 0.25, 43.89, 35.11 2023-05-30, ac311500.23o, 100, 28549, 0.3, 0.25, 43.93, 35.14 2023-05-29, ac311490.23o, 100, 28538, 0.3, 0.24, 44.01, 35.2 2023-05-28, ac311480.23o, 100, 8153, 0.29, 0.24, 43.99, 35.09 2023-05-27, ac311470.23o, 100, 57078, 0.29, 0.24, 43.96, 35.1 2023-05-26, ac311460.23o, 100, 28534, 0.31, 0.25, 43.97, 35.1 2023-05-25, ac311450.23o, 100, 9506, 0.3, 0.25, 43.99, 35.16 2023-05-24, ac311440.23o, 100, 14261, 0.3, 0.25, 43.95, 35.1 2023-05-23, ac311430.23o, 100, 28523, 0.3, 0.25, 43.98, 35.08 2023-05-22, ac311420.23o, 100, 9505, 0.31, 0.25, 44.02, 35.12 2023-05-21, ac311410.23o, 100, 3169, 0.31, 0.26, 43.98, 35.01 2023-05-20, ac311400.23o, 100, 1097, 0.31, 0.26, 43.98, 35.09 2023-05-19, ac311390.23o, 99, 28151, 0.3, 0.25, 43.98, 35.11 2023-05-18, ac311380.23o, 100, 28522, 0.31, 0.25, 43.94, 35.03 2023-05-17, ac311370.23o, 100, 28525, 0.3, 0.26, 43.9, 35.1 2023-05-16, ac311360.23o, 100, 9509, 0.31, 0.24, 43.92, 35.62 2023-05-15, ac311350.23o, 100, 28524, 0.3, 0.24, 43.93, 36.23 2023-05-14, ac311340.23o, 100, 28522, 0.3, 0.25, 43.89, 36.1 2023-05-13, ac311330.23o, 100, 28522, 0.29, 0.24, 43.94, 36.12 2023-05-12, ac311320.23o, 100, 28519, 0.3, 0.24, 43.92, 36.13 2023-05-11, ac311310.23o, 100, 28521, 0.3, 0.25, 43.92, 36.09 2023-05-10, ac311300.23o, 100, 28519, 0.29, 0.25, 43.92, 36.12 2023-05-09, ac311290.23o, 100, 28526, 0.29, 0.24, 43.92, 36.14 2023-05-08, ac311280.23o, 100, 9507, 0.29, 0.24, 43.9, 36.08 2023-05-07, ac311270.23o, 100, 28507, 0.29, 0.24, 43.82, 36.02 2023-05-06, ac311260.23o, 100, 1055, 0.29, 0.25, 43.9, 36.09 2023-05-05, ac311250.23o, 100, 14255, 0.29, 0.25, 43.89, 36.04 2023-05-04, ac311240.23o, 100, 28512, 0.29, 0.24, 43.85, 36.07 2023-05-03, ac311230.23o, 100, 28506, 0.29, 0.24, 43.89, 36.1 2023-05-02, ac311220.23o, 100, 28496, 0.29, 0.24, 43.89, 36.12 2023-05-01, ac311210.23o, 100, 14246, 0.29, 0.25, 43.9, 36.11 2023-04-30, ac311200.23o, 100, 14246, 0.29, 0.24, 43.91, 35.46 2023-04-29, ac311190.23o, 100, 3165, 0.29, 0.25, 43.91, 35.25 2023-04-28, ac311180.23o, 100, 1674, 0.29, 0.25, 43.73, 37.82 2023-04-27, ac311170.23o, 100, 355, 0.3, 0.27, 43.61, 38.8 2023-04-26, ac311160.23o, 100, 2842, 0.29, 0.24, 43.69, 38.88 2023-04-25, ac311150.23o, 100, 4374, 0.29, 0.23, 43.59, 38.62 2023-04-24, ac311140.23o, 100, 224, 0.3, 0.27, 43.66, 35.35 2023-04-23, ac311130.23o, 100, 290, 0.29, 0.29, 43.8, 34.98 2023-04-22, ac311120.23o, 100, 7112, 0.29, 0.24, 43.86, 34.98 2023-04-21, ac311110.23o, 100, 7111, 0.28, 0.23, 43.87, 34.99 2023-04-20, ac311100.23o, 100, 56884, 0.28, 0.23, 43.88, 35.06 2023-04-19, ac311090.23o, 99, 4043, 0.29, 0.26, 43.72, 34.95 2023-04-18, ac311080.23o, 100, 9481, 0.3, 0.25, 43.6, 34.91 2023-04-17, ac311070.23o, 100, 28447, 0.29, 0.24, 43.54, 34.88 2023-04-16, ac311060.23o, 100, 28453, 0.29, 0.25, 43.6, 34.9 2023-04-15, ac311050.23o, 100, 9490, 0.29, 0.25, 43.61, 34.92 2023-04-14, ac311040.23o, 99, 13960, 0.29, 0.25, 43.61, 34.98 2023-04-13, ac311030.23o, 100, 14019, 0.3, 0.24, 43.43, 34.86 2023-04-12, ac311020.23o, 100, 28474, 0.3, 0.26, 43.51, 34.99 2023-04-11, ac311010.23o, 100, 9493, 0.31, 0.25, 43.4, 34.83 2023-04-10, ac311000.23o, 100, 2374, 0.29, 0.24, 43.44, 34.89 2023-04-09, ac310990.23o, 100, 9497, 0.3, 0.25, 43.48, 34.95 2023-04-08, ac310980.23o, 100, 7123, 0.31, 0.25, 43.39, 34.81 2023-04-07, ac310970.23o, 100, 4747, 0.31, 0.25, 43.4, 34.79 2023-04-06, ac310960.23o, 100, 5600, 0.3, 0.25, 43.51, 34.98 2023-04-05, ac310950.23o, 100, 14251, 0.3, 0.25, 43.55, 34.95 2023-04-04, ac310940.23o, 100, 28504, 0.3, 0.25, 43.54, 34.91 2023-04-03, ac310930.23o, 100, 2376, 0.3, 0.26, 43.57, 34.9 2023-04-02, ac310920.23o, 100, 2591, 0.3, 0.24, 43.79, 35.02 2023-04-01, ac310910.23o, 100, 7124, 0.29, 0.25, 43.71, 34.92 2023-03-31, ac310900.23o, 100, 4751, 0.28, 0.25, 43.82, 34.98 2023-03-30, ac310890.23o, 100, 2193, 0.29, 0.26, 43.89, 35.13 2023-03-29, ac310880.23o, 100, 57012, 0.29, 0.23, 43.74, 35 2023-03-28, ac310870.23o, 100, 14254, 0.29, 0.24, 43.67, 34.98 2023-03-27, ac310860.23o, 100, 14251, 0.29, 0.24, 43.88, 35.14 2023-03-26, ac310850.23o, 100, 14248, 0.29, 0.24, 43.92, 35.18 2023-03-25, ac310840.23o, 100, 5697, 0.29, 0.26, 43.56, 35.01 2023-03-24, ac310830.23o, 100, 401, 0.29, 0.27, 43.59, 34.96 2023-03-23, ac310820.23o, 100, 387, 0.29, 0.27, 43.79, 35.06 2023-03-22, ac310810.23o, 100, 9499, 0.29, 0.24, 43.86, 35.11 2023-03-21, ac310800.23o, 100, 7125, 0.29, 0.24, 43.85, 35.11 2023-03-20, ac310790.23o, 100, 56995, 0.28, 0.23, 43.74, 35.04 2023-03-19, ac310780.23o, 100, 56998, 0.29, 0.23, 43.64, 34.92 2023-03-18, ac310770.23o, 100, 7123, 0.3, 0.24, 43.57, 34.91 2023-03-17, ac310760.23o, 100, 9502, 0.3, 0.25, 43.54, 34.98 2023-03-16, ac310750.23o, 100, 9500, 0.3, 0.24, 43.61, 35.07 2023-03-15, ac310740.23o, 100, 814, 0.3, 0.24, 43.56, 35.01 2023-03-14, ac310730.23o, 100, 1356, 0.3, 0.25, 43.59, 35.04 2023-03-13, ac310720.23o, 100, 56955, 0.29, 0.22, 43.57, 35.02 2023-03-12, ac310710.23o, 100, 3163, 0.3, 0.25, 43.62, 34.97 2023-03-11, ac310700.23o, 100, 18984, 0.29, 0.23, 43.66, 34.87 2023-03-10, ac310690.23o, 99, 18793, 0.29, 0.23, 43.69, 34.93 2023-03-09, ac310680.23o, 100, 1539, 0.29, 0.24, 43.76, 35.1 2023-03-08, ac310670.23o, 100, 7120, 0.29, 0.23, 43.9, 35.17 2023-03-07, ac310660.23o, 100, 28483, 0.29, 0.23, 43.92, 35.2 2023-03-06, ac310650.23o, 100, 7121, 0.29, 0.23, 43.96, 35.28 2023-03-05, ac310640.23o, 100, 7120, 0.28, 0.23, 43.82, 35.18 2023-03-04, ac310630.23o, 100, 56969, 0.29, 0.23, 43.5, 34.94 2023-03-03, ac310620.23o, 100, 1899, 0.3, 0.24, 43.43, 34.9 2023-03-02, ac310610.23o, 100, 14246, 0.29, 0.23, 43.63, 35.09 2023-03-01, ac310600.23o, 99, 56859, 0.29, 0.23, 43.76, 35.1 2023-02-28, ac310590.23o, 99, 5052, 0.29, 0.23, 43.66, 35.1 2023-02-27, ac310580.23o, 99, 175, 0.31, 0.3, 43.53, 35.02 2023-02-26, ac310570.23o, 100, 3353, 0.3, 0.23, 43.47, 34.98 2023-02-25, ac310560.23o, 100, 1781, 0.29, 0.24, 43.7, 35.05 2023-02-24, ac310550.23o, 100, 57003, 0.29, 0.22, 43.84, 35.18 2023-02-23, ac310540.23o, 100, 5699, 0.29, 0.24, 43.91, 35.19 2023-02-22, ac310530.23o, 100, 28500, 0.28, 0.23, 43.94, 35.2 2023-02-21, ac310520.23o, 100, 553, 0.29, 0.24, 43.84, 35.2 2023-02-20, ac310510.23o, 100, 56999, 0.29, 0.23, 43.71, 35.1 2023-02-19, ac310500.23o, 100, 56989, 0.29, 0.23, 43.63, 35.02 2023-02-18, ac310490.23o, 100, 56985, 0.29, 0.23, 43.67, 35.08 2023-02-17, ac310480.23o, 98, 55521, 0.29, 0.24, 43.58, 35.15 2023-02-16, ac310470.23o, 100, 920, 0.3, 0.24, 43.5, 35.03 2023-02-15, ac310460.23o, 100, 292, 0.3, 0.27, 43.54, 35.12 2023-02-14, ac310450.23o, 100, 6902, 0.29, 0.23, 43.55, 35.11 2023-02-13, ac310440.23o, 100, 55213, 0.29, 0.23, 43.58, 35.18 2023-02-12, ac310430.23o, 100, 55214, 0.29, 0.23, 43.61, 35.24 2023-02-11, ac310420.23o, 100, 11041, 0.29, 0.23, 43.64, 35.23 2023-02-10, ac310410.23o, 100, 6899, 0.29, 0.24, 43.55, 35.21 2023-02-09, ac310400.23o, 100, 27601, 0.29, 0.23, 43.59, 35.27 2023-02-08, ac310390.23o, 100, 9202, 0.29, 0.23, 43.59, 35.23 2023-02-07, ac310380.23o, 100, 3449, 0.29, 0.24, 43.64, 35.29 2023-02-06, ac310370.23o, 100, 9198, 0.29, 0.23, 43.6, 35.17 2023-02-05, ac310360.23o, 100, 55184, 0.3, 0.23, 43.63, 35.12 2023-02-04, ac310350.23o, 100, 55190, 0.3, 0.23, 43.61, 35.22 2023-02-03, ac310340.23o, 100, 13796, 0.31, 0.23, 43.55, 35.24 2023-02-02, ac310330.23o, 100, 53387, 0.3, 0.23, 43.67, 35.09 2023-02-01, ac310320.23o, 100, 53387, 0.29, 0.23, 43.86, 35.19 2023-01-31, ac310310.23o, 100, 17794, 0.3, 0.23, 43.94, 35.27 2023-01-30, ac310300.23o, 100, 26697, 0.29, 0.23, 43.94, 35.24 2023-01-29, ac310290.23o, 100, 26694, 0.29, 0.22, 43.94, 35.3 2023-01-28, ac310280.23o, 100, 55204, 0.29, 0.23, 43.86, 35.33 2023-01-27, ac310270.23o, 100, 18401, 0.29, 0.23, 43.7, 35.23 2023-01-26, ac310260.23o, 100, 10661, 0.29, 0.23, 43.65, 35.16 2023-01-25, ac310250.23o, 100, 10962, 0.3, 0.23, 43.59, 35.19 2023-01-24, ac310240.23o, 100, 55205, 0.3, 0.23, 43.52, 35.09 2023-01-23, ac310230.23o, 100, 14286, 0.3, 0.24, 43.47, 34.86 2023-01-22, ac310220.23o, 100, 19059, 0.3, 0.24, 43.29, 34.78 2023-01-21, ac310210.23o, 100, 57176, 0.3, 0.24, 43.4, 34.8 2023-01-20, ac310200.23o, 100, 57171, 0.29, 0.23, 43.5, 34.97 2023-01-19, ac310190.23o, 100, 11438, 0.29, 0.23, 43.6, 35.09 2023-01-18, ac310180.23o, 100, 8171, 0.29, 0.23, 43.63, 35.1 2023-01-17, ac310170.23o, 100, 57199, 0.29, 0.23, 43.63, 35 2023-01-16, ac310160.23o, 100, 3813, 0.29, 0.24, 43.62, 34.93 2023-01-15, ac310150.23o, 100, 772, 0.29, 0.25, 43.6, 34.95 2023-01-14, ac310140.23o, 100, 4085, 0.29, 0.24, 43.6, 34.96 2023-01-13, ac310130.23o, 100, 3009, 0.29, 0.24, 43.59, 34.92 2023-01-12, ac310120.23o, 100, 7148, 0.29, 0.23, 43.7, 34.99 2023-01-11, ac310110.23o, 100, 55844, 0.29, 0.23, 43.73, 35.1 2023-01-10, ac310100.23o, 100, 28586, 0.29, 0.23, 43.61, 34.96 2023-01-09, ac310090.23o, 100, 57167, 0.29, 0.23, 43.61, 34.94 2023-01-08, ac310080.23o, 100, 14293, 0.29, 0.23, 43.71, 34.94 2023-01-07, ac310070.23o, 100, 57167, 0.29, 0.23, 43.78, 35 2023-01-06, ac310060.23o, 100, 57171, 0.29, 0.23, 43.78, 35 2023-01-05, ac310050.23o, 100, 57167, 0.29, 0.23, 43.8, 35.06 2023-01-04, ac310040.23o, 100, 1732, 0.29, 0.23, 43.87, 35.09 2023-01-03, ac310030.23o, 100, 57185, 0.29, 0.23, 43.75, 34.99 2023-01-02, ac310020.23o, 100, 57188, 0.29, 0.23, 43.72, 34.98 2023-01-01, ac310010.23o, 100, 57180, 0.29, 0.23, 43.71, 34.96 2022-12-31, ac313650.22o, 100, 57167, 0.29, 0.23, 43.69, 34.95 2022-12-30, ac313640.22o, 100, 879, 0.3, 0.25, 43.71, 35 2022-12-29, ac313630.22o, 100, 57150, 0.29, 0.23, 43.68, 35.07 2022-12-28, ac313620.22o, 100, 57143, 0.29, 0.23, 43.65, 35.07 2022-12-27, ac313610.22o, 100, 267, 0.29, 0.27, 43.64, 35.09 2022-12-26, ac313600.22o, 100, 1166, 0.29, 0.25, 43.64, 35.09 2022-12-25, ac313590.22o, 100, 57150, 0.29, 0.23, 43.61, 35.06 2022-12-24, ac313580.22o, 100, 2485, 0.29, 0.23, 43.66, 35.04 2022-12-23, ac313570.22o, 100, 1299, 0.3, 0.24, 43.78, 35.05 2022-12-22, ac313560.22o, 100, 4761, 0.31, 0.22, 43.71, 35.15 2022-12-21, ac313550.22o, 100, 9510, 0.31, 0.23, 43.63, 35.24 2022-12-20, ac313540.22o, 100, 19044, 0.31, 0.23, 43.66, 35.14 2022-12-19, ac313530.22o, 100, 19048, 0.3, 0.24, 43.69, 35.24 2022-12-18, ac313520.22o, 100, 57156, 0.3, 0.24, 43.63, 35.3 2022-12-17, ac313510.22o, 100, 19034, 0.31, 0.24, 43.5, 35.18 2022-12-16, ac313500.22o, 99, 18890, 0.32, 0.24, 43.34, 35.09 2022-12-15, ac313490.22o, 100, 14282, 0.31, 0.24, 43.3, 35.06 2022-12-14, ac313480.22o, 100, 18914, 0.32, 0.24, 43.34, 35.11 2022-12-13, ac313470.22o, 100, 14128, 0.31, 0.24, 43.49, 35.1 2022-12-12, ac313460.22o, 100, 14282, 0.31, 0.24, 43.49, 35.05 2022-12-11, ac313450.22o, 100, 57144, 0.31, 0.24, 43.6, 35.11 2022-12-10, ac313440.22o, 100, 5193, 0.31, 0.24, 43.58, 35.09 2022-12-09, ac313430.22o, 98, 3736, 0.32, 0.25, 43.23, 38.64 2022-12-08, ac313420.22o, 100, 4705, 0.31, 0.25, 43.33, 38.84 2022-12-07, ac313410.22o, 99, 491, 0.32, 0.27, 43.32, 38.75 2022-12-06, ac313400.22o, 100, 5709, 0.31, 0.24, 43.43, 38.88 2022-12-05, ac313390.22o, 100, 6347, 0.32, 0.25, 43.39, 38.83 2022-12-04, ac313380.22o, 100, 2382, 0.32, 0.24, 43.58, 35.05 2022-12-03, ac313370.22o, 100, 19058, 0.31, 0.23, 43.61, 35.04 2022-12-02, ac313360.22o, 100, 28576, 0.3, 0.23, 43.74, 35.09 2022-12-01, ac313350.22o, 100, 2041, 0.3, 0.23, 43.62, 34.97 2022-11-30, ac313340.22o, 100, 1731, 0.29, 0.23, 43.63, 35.03 2022-11-29, ac313330.22o, 100, 680, 0.29, 0.24, 43.51, 35.02 2022-11-28, ac313320.22o, 100, 28585, 0.29, 0.22, 43.47, 34.99 2022-11-27, ac313310.22o, 100, 28584, 0.3, 0.22, 43.49, 34.89 2022-11-26, ac313300.22o, 100, 19059, 0.3, 0.22, 43.56, 34.91 2022-11-25, ac313290.22o, 100, 2041, 0.29, 0.23, 43.62, 34.99 2022-11-24, ac313280.22o, 100, 57169, 0.29, 0.23, 43.69, 35.03 2022-11-23, ac313270.22o, 100, 57167, 0.29, 0.22, 43.73, 35.04 2022-11-22, ac313260.22o, 100, 57161, 0.29, 0.22, 43.75, 35.08 2022-11-21, ac313250.22o, 100, 19058, 0.29, 0.23, 43.74, 35.04 2022-11-20, ac313240.22o, 100, 57182, 0.29, 0.23, 43.75, 35.04 2022-11-19, ac313230.22o, 100, 57179, 0.29, 0.23, 43.83, 35.08 2022-11-18, ac313220.22o, 100, 57183, 0.29, 0.23, 43.85, 34.97 2022-11-17, ac313210.22o, 100, 57163, 0.29, 0.23, 43.88, 35.02 2022-11-16, ac313200.22o, 100, 57143, 0.29, 0.23, 43.76, 34.99 2022-11-15, ac313190.22o, 99, 56409, 0.29, 0.23, 43.69, 34.85 2022-11-14, ac313180.22o, 100, 56959, 0.29, 0.23, 43.63, 34.85 2022-11-13, ac313170.22o, 100, 57141, 0.29, 0.23, 43.73, 34.97 2022-11-12, ac313160.22o, 100, 28578, 0.29, 0.23, 43.72, 34.96 2022-11-11, ac313150.22o, 100, 2857, 0.29, 0.24, 43.85, 35.04 2022-11-10, ac313140.22o, 99, 6281, 0.29, 0.23, 43.88, 35.14 2022-11-09, ac313130.22o, 100, 28568, 0.29, 0.23, 43.95, 35.06 2022-11-08, ac313120.22o, 100, 510, 0.29, 0.26, 43.91, 35.07 2022-11-07, ac313110.22o, 100, 907, 0.29, 0.26, 43.8, 35.03 2022-11-06, ac313100.22o, 100, 57157, 0.29, 0.23, 43.81, 35.01 2022-11-05, ac313090.22o, 100, 9521, 0.29, 0.24, 43.73, 34.94 2022-11-04, ac313080.22o, 99, 14031, 0.29, 0.24, 43.67, 34.88 2022-11-03, ac313070.22o, 100, 924, 0.29, 0.27, 43.65, 34.85 2022-11-02, ac313060.22o, 100, 2284, 0.3, 0.24, 43.62, 34.86 2022-11-01, ac313050.22o, 100, 57128, 0.29, 0.23, 43.69, 34.85 2022-10-31, ac313040.22o, 100, 19045, 0.29, 0.24, 43.68, 34.89 2022-10-30, ac313030.22o, 100, 4396, 0.3, 0.24, 43.63, 34.82 2022-10-29, ac313020.22o, 100, 2382, 0.29, 0.24, 43.67, 34.86 2022-10-28, ac313010.22o, 100, 3573, 0.29, 0.24, 43.69, 34.91 2022-10-27, ac313000.22o, 100, 28590, 0.29, 0.24, 43.75, 34.9 2022-10-26, ac312990.22o, 100, 57206, 0.29, 0.24, 43.82, 34.97 2022-10-25, ac312980.22o, 100, 19067, 0.29, 0.23, 43.85, 34.91 2022-10-24, ac312970.22o, 100, 19071, 0.3, 0.24, 43.86, 34.92 2022-10-23, ac312960.22o, 100, 28607, 0.3, 0.23, 43.87, 34.87 2022-10-22, ac312950.22o, 100, 386, 0.3, 0.26, 43.9, 34.94 2022-10-21, ac312940.22o, 100, 28523, 0.3, 0.24, 43.88, 34.91 2022-10-20, ac312930.22o, 99, 56734, 0.29, 0.24, 43.92, 34.98 2022-10-19, ac312920.22o, 100, 28598, 0.29, 0.23, 43.92, 35.01 2022-10-18, ac312910.22o, 100, 57220, 0.29, 0.24, 43.9, 34.94 2022-10-17, ac312900.22o, 100, 57231, 0.29, 0.23, 43.89, 34.95 2022-10-16, ac312890.22o, 100, 2861, 0.29, 0.24, 43.83, 34.98 2022-10-15, ac312880.22o, 100, 57215, 0.29, 0.23, 43.79, 34.94 2022-10-14, ac312870.22o, 100, 1589, 0.29, 0.24, 43.78, 34.88 2022-10-13, ac312860.22o, 100, 28100, 0.29, 0.24, 43.78, 34.94 2022-10-12, ac312850.22o, 100, 14129, 0.29, 0.23, 43.85, 34.94 2022-10-11, ac312840.22o, 100, 55882, 0.29, 0.23, 43.8, 34.87 2022-10-10, ac312830.22o, 100, 57229, 0.29, 0.23, 43.82, 34.92 2022-10-09, ac312820.22o, 100, 1788, 0.29, 0.25, 43.85, 34.92 2022-10-08, ac312810.22o, 100, 28616, 0.29, 0.24, 43.89, 34.95 2022-10-07, ac312800.22o, 100, 2725, 0.29, 0.25, 43.88, 34.92 2022-10-06, ac312790.22o, 100, 8178, 0.3, 0.24, 43.89, 34.91 2022-10-05, ac312780.22o, 100, 5205, 0.29, 0.24, 43.74, 38.71 2022-10-04, ac312770.22o, 100, 7156, 0.3, 0.24, 43.68, 38.68 2022-10-03, ac312760.22o, 100, 11452, 0.29, 0.24, 43.71, 38.51 2022-10-02, ac312750.22o, 100, 57265, 0.29, 0.24, 43.88, 34.91 2022-10-01, ac312740.22o, 100, 57277, 0.29, 0.24, 43.84, 34.84 2022-09-30, ac312730.22o, 100, 4014, 0.3, 0.24, 43.87, 34.79 2022-09-29, ac312720.22o, 100, 14309, 0.3, 0.24, 43.89, 34.79 2022-09-28, ac312710.22o, 100, 57224, 0.29, 0.23, 43.92, 34.95 2022-09-27, ac312700.22o, 100, 4401, 0.29, 0.24, 43.91, 34.93 2022-09-26, ac312690.22o, 100, 28610, 0.29, 0.24, 43.91, 34.94 2022-09-25, ac312680.22o, 100, 57223, 0.29, 0.24, 43.88, 35.72 2022-09-24, ac312670.22o, 100, 19075, 0.3, 0.24, 43.84, 35.68 2022-09-23, ac312660.22o, 100, 11446, 0.3, 0.24, 43.85, 35.68 2022-09-22, ac312650.22o, 100, 57247, 0.3, 0.24, 43.88, 35.75 2022-09-21, ac312640.22o, 100, 28625, 0.3, 0.24, 43.86, 35.71 2022-09-20, ac312630.22o, 100, 57259, 0.3, 0.24, 43.84, 35.67 2022-09-19, ac312620.22o, 100, 6360, 0.3, 0.24, 43.88, 35.76 2022-09-18, ac312610.22o, 100, 5203, 0.3, 0.24, 43.87, 35.72 2022-09-17, ac312600.22o, 100, 57242, 0.3, 0.24, 43.89, 34.88 2022-09-16, ac312590.22o, 100, 27677, 0.3, 0.23, 43.95, 35.04 2022-09-15, ac312580.22o, 100, 27674, 0.3, 0.24, 43.94, 34.99 2022-09-14, ac312570.22o, 100, 18454, 0.3, 0.23, 43.95, 34.94 2022-09-13, ac312560.22o, 100, 27701, 0.29, 0.24, 44.01, 35.08 2022-09-12, ac312550.22o, 100, 7914, 0.3, 0.24, 44, 35.04 2022-09-11, ac312540.22o, 100, 11079, 0.3, 0.24, 43.97, 35.07 2022-09-10, ac312530.22o, 100, 3958, 0.3, 0.24, 43.97, 35.1 2022-09-09, ac312520.22o, 100, 2915, 0.3, 0.25, 43.8, 38.97 2022-09-08, ac312510.22o, 97, 11125, 0.29, 0.24, 43.79, 38.9 2022-09-07, ac312500.22o, 100, 2491, 0.3, 0.24, 43.72, 38.67 2022-09-06, ac312490.22o, 100, 6366, 0.3, 0.24, 43.86, 36.83 2022-09-05, ac312480.22o, 100, 666, 0.3, 0.26, 43.96, 34.94 2022-09-04, ac312470.22o, 100, 374, 0.3, 0.27, 43.91, 34.91 2022-09-03, ac312460.22o, 100, 6366, 0.29, 0.25, 43.94, 34.91 2022-09-02, ac312450.22o, 100, 57320, 0.3, 0.24, 43.98, 34.9 2022-09-01, ac312440.22o, 100, 28654, 0.3, 0.24, 43.95, 34.91 2022-08-31, ac312430.22o, 100, 14325, 0.3, 0.24, 43.92, 34.89 2022-08-30, ac312420.22o, 100, 28654, 0.29, 0.24, 43.96, 34.97 2022-08-29, ac312410.22o, 100, 7918, 0.29, 0.24, 43.93, 34.86 2022-08-28, ac312400.22o, 100, 7919, 0.29, 0.24, 43.84, 34.58 2022-08-27, ac312390.22o, 100, 55433, 0.3, 0.24, 43.91, 34.78 2022-08-26, ac312380.22o, 100, 55433, 0.3, 0.24, 43.93, 34.82 2022-08-25, ac312370.22o, 100, 18472, 0.3, 0.24, 43.9, 34.78 2022-08-24, ac312360.22o, 100, 55411, 0.29, 0.24, 43.92, 34.83 2022-08-23, ac312350.22o, 98, 56101, 0.3, 0.24, 43.86, 35.88 2022-08-22, ac312340.22o, 100, 11457, 0.3, 0.24, 43.76, 38.53 2022-08-21, ac312330.22o, 100, 11456, 0.3, 0.24, 43.9, 35.42 2022-08-20, ac312320.22o, 100, 57296, 0.29, 0.24, 43.94, 35.55 2022-08-19, ac312310.22o, 99, 8133, 0.3, 0.24, 43.78, 38.49 2022-08-18, ac312300.22o, 100, 1193, 0.3, 0.26, 43.9, 35.44 2022-08-17, ac312290.22o, 100, 14324, 0.29, 0.24, 43.94, 35 2022-08-16, ac312280.22o, 100, 57290, 0.29, 0.24, 43.98, 35.06 2022-08-15, ac312270.22o, 100, 57286, 0.29, 0.24, 43.92, 34.95 2022-08-14, ac312260.22o, 100, 57263, 0.29, 0.23, 43.93, 34.98 2022-08-13, ac312250.22o, 100, 28629, 0.29, 0.24, 43.97, 35.01 2022-08-12, ac312240.22o, 98, 55552, 0.3, 0.24, 43.92, 34.83 2022-08-11, ac312230.22o, 100, 4770, 0.3, 0.25, 43.95, 34.98 2022-08-10, ac312220.22o, 100, 57245, 0.29, 0.24, 43.95, 34.96 2022-08-09, ac312210.22o, 100, 3578, 0.29, 0.24, 43.96, 35.02 2022-08-08, ac312200.22o, 100, 1272, 0.3, 0.25, 43.92, 35 2022-08-07, ac312190.22o, 100, 2862, 0.3, 0.25, 43.93, 34.96 2022-08-06, ac312180.22o, 100, 57253, 0.29, 0.23, 43.98, 35.07 2022-08-05, ac312170.22o, 100, 57282, 0.3, 0.24, 43.95, 34.97 2022-08-04, ac312160.22o, 100, 57312, 0.29, 0.24, 43.97, 34.94 2022-08-03, ac312150.22o, 100, 57318, 0.3, 0.24, 44.01, 34.97 2022-08-02, ac312140.22o, 100, 57312, 0.3, 0.24, 44, 34.92 2022-08-01, ac312130.22o, 100, 57306, 0.29, 0.23, 43.99, 34.95 2022-07-31, ac312120.22o, 100, 57305, 0.29, 0.24, 43.99, 34.99 2022-07-30, ac312110.22o, 100, 57307, 0.29, 0.24, 44, 34.94 2022-07-29, ac312100.22o, 98, 27944, 0.29, 0.24, 43.94, 35 2022-07-28, ac312090.22o, 100, 57307, 0.29, 0.23, 43.95, 34.94 2022-07-27, ac312080.22o, 100, 57308, 0.29, 0.24, 43.98, 35.02 2022-07-26, ac312070.22o, 100, 57302, 0.3, 0.24, 43.96, 35.03 2022-07-25, ac312060.22o, 100, 57306, 0.3, 0.23, 43.93, 34.91 2022-07-24, ac312050.22o, 100, 57302, 0.29, 0.24, 43.97, 34.95 2022-07-23, ac312040.22o, 100, 57310, 0.29, 0.23, 43.97, 35.01 2022-07-22, ac312030.22o, 100, 14327, 0.3, 0.24, 43.92, 34.97 2022-07-21, ac312020.22o, 100, 19100, 0.3, 0.24, 43.95, 34.98 2022-07-20, ac312010.22o, 100, 57308, 0.3, 0.23, 43.98, 35.02 2022-07-19, ac312000.22o, 100, 818, 0.3, 0.26, 43.95, 34.97 2022-07-18, ac311990.22o, 100, 28653, 0.29, 0.23, 43.97, 35.05 2022-07-17, ac311980.22o, 100, 57308, 0.29, 0.23, 44.04, 35 2022-07-16, ac311970.22o, 100, 57309, 0.29, 0.23, 44, 34.98 2022-07-15, ac311960.22o, 100, 7163, 0.29, 0.24, 43.79, 38.37 2022-07-14, ac311950.22o, 100, 9551, 0.29, 0.24, 43.82, 38.72 2022-07-13, ac311940.22o, 100, 8186, 0.29, 0.24, 43.83, 38.73 2022-07-12, ac311930.22o, 100, 2491, 0.29, 0.25, 43.76, 38.73 2022-07-11, ac311920.22o, 100, 28652, 0.29, 0.23, 43.96, 36.35 2022-07-10, ac311910.22o, 100, 57303, 0.29, 0.23, 44.07, 34.94 2022-07-09, ac311900.22o, 100, 57311, 0.29, 0.23, 44.05, 34.9 2022-07-08, ac311890.22o, 100, 9549, 0.29, 0.24, 44.02, 34.95 2022-07-07, ac311880.22o, 100, 629, 0.29, 0.26, 44.02, 35 2022-07-06, ac311870.22o, 100, 57295, 0.29, 0.23, 44.03, 35.03 2022-07-05, ac311860.22o, 100, 57274, 0.29, 0.23, 43.98, 34.99 2022-07-04, ac311850.22o, 100, 9547, 0.29, 0.23, 44.06, 35.04 2022-07-03, ac311840.22o, 100, 28647, 0.29, 0.23, 44.06, 35.06 2022-07-02, ac311830.22o, 100, 5729, 0.29, 0.24, 44, 35.02 2022-07-01, ac311820.22o, 100, 57291, 0.29, 0.23, 44.05, 35 2022-06-30, ac311810.22o, 100, 56037, 0.29, 0.23, 44.08, 35 2022-06-29, ac311800.22o, 100, 57273, 0.29, 0.23, 44.05, 35.02 2022-06-28, ac311790.22o, 100, 57272, 0.29, 0.23, 44, 35.01 2022-06-27, ac311780.22o, 100, 57261, 0.29, 0.24, 44.02, 35.08 2022-06-26, ac311770.22o, 100, 3579, 0.29, 0.24, 44.04, 35.06 2022-06-25, ac311760.22o, 100, 1848, 0.29, 0.24, 44, 34.97 2022-06-24, ac311750.22o, 100, 56598, 0.29, 0.23, 44.05, 35.12 2022-06-23, ac311740.22o, 100, 57293, 0.29, 0.23, 44, 35.13 2022-06-22, ac311730.22o, 100, 28657, 0.29, 0.24, 44.01, 35.15 2022-06-21, ac311720.22o, 100, 57312, 0.29, 0.23, 44.01, 35.12 2022-06-20, ac311710.22o, 100, 6367, 0.29, 0.23, 44.06, 35.06 2022-06-19, ac311700.22o, 100, 57312, 0.29, 0.24, 44.05, 34.96 2022-06-18, ac311690.22o, 100, 57312, 0.29, 0.24, 44.01, 35.04 2022-06-17, ac311680.22o, 100, 7165, 0.29, 0.24, 43.83, 38.74 2022-06-16, ac311670.22o, 100, 5732, 0.29, 0.24, 43.77, 38.73 2022-06-15, ac311660.22o, 100, 2605, 0.29, 0.25, 43.77, 38.78 2022-06-14, ac311650.22o, 100, 6369, 0.29, 0.24, 43.79, 38.87 2022-06-13, ac311640.22o, 100, 7165, 0.29, 0.23, 43.78, 38.82 2022-06-12, ac311630.22o, 100, 57312, 0.29, 0.23, 43.97, 35.1 2022-06-11, ac311620.22o, 100, 57308, 0.29, 0.23, 43.96, 35.13 2022-06-10, ac311610.22o, 100, 57310, 0.29, 0.23, 44.01, 35.07 2022-06-09, ac311600.22o, 100, 14326, 0.29, 0.23, 44.02, 35.07 2022-06-08, ac311590.22o, 100, 57319, 0.29, 0.23, 44.03, 35.08 2022-06-07, ac311580.22o, 100, 5731, 0.29, 0.24, 44.05, 35.08 2022-06-06, ac311570.22o, 100, 57325, 0.29, 0.24, 44.03, 35.07 2022-06-05, ac311560.22o, 100, 57318, 0.29, 0.23, 44.04, 35.07 2022-06-04, ac311550.22o, 100, 57328, 0.29, 0.24, 44.03, 35.07 2022-06-03, ac311540.22o, 100, 28663, 0.29, 0.24, 43.99, 35 2022-06-02, ac311530.22o, 100, 57323, 0.29, 0.24, 43.97, 35 2022-06-01, ac311520.22o, 100, 28659, 0.29, 0.24, 44.03, 35.07 2022-05-31, ac311510.22o, 100, 28665, 0.29, 0.24, 44.03, 35 2022-05-30, ac311500.22o, 100, 57342, 0.29, 0.24, 43.94, 34.94 2022-05-29, ac311490.22o, 100, 2866, 0.29, 0.24, 43.93, 35.02 2022-05-28, ac311480.22o, 100, 3583, 0.29, 0.24, 43.96, 35.09 2022-05-27, ac311470.22o, 100, 57325, 0.29, 0.24, 43.94, 35.02 2022-05-26, ac311460.22o, 100, 57316, 0.29, 0.24, 43.97, 35.04 2022-05-25, ac311450.22o, 100, 18470, 0.29, 0.24, 44.03, 35.14 2022-05-24, ac311440.22o, 100, 27704, 0.29, 0.24, 43.99, 35.65 2022-05-23, ac311430.22o, 100, 7911, 0.3, 0.24, 44, 35.11 2022-05-22, ac311420.22o, 100, 55379, 0.29, 0.24, 44.04, 35.09 2022-05-21, ac311410.22o, 100, 27690, 0.3, 0.24, 44.02, 35.04 2022-05-20, ac311400.22o, 100, 18254, 0.3, 0.24, 43.95, 34.97 2022-05-19, ac311390.22o, 99, 54949, 0.29, 0.24, 43.9, 35.01 2022-05-18, ac311380.22o, 100, 55357, 0.29, 0.23, 43.95, 35.1 2022-05-17, ac311370.22o, 100, 27682, 0.29, 0.24, 43.92, 35.14 2022-05-16, ac311360.22o, 100, 3691, 0.3, 0.24, 43.92, 35.07 2022-05-15, ac311350.22o, 100, 55370, 0.3, 0.24, 43.95, 35.13 2022-05-14, ac311340.22o, 100, 27688, 0.29, 0.24, 43.92, 35.13 2022-05-13, ac311330.22o, 100, 11072, 0.3, 0.24, 43.86, 35.07 2022-05-12, ac311320.22o, 100, 55364, 0.3, 0.23, 43.95, 35.16 2022-05-11, ac311310.22o, 100, 55275, 0.29, 0.23, 43.94, 35.21 2022-05-10, ac311300.22o, 100, 55342, 0.29, 0.23, 43.86, 35.12 2022-05-09, ac311290.22o, 100, 27674, 0.3, 0.23, 43.96, 35.22 2022-05-08, ac311280.22o, 100, 55347, 0.29, 0.23, 43.98, 35.27 2022-05-07, ac311270.22o, 100, 55349, 0.29, 0.23, 43.93, 35.06 2022-05-06, ac311260.22o, 100, 55351, 0.3, 0.23, 43.9, 34.98 2022-05-05, ac311250.22o, 100, 55362, 0.3, 0.23, 43.96, 35.03 2022-05-04, ac311240.22o, 100, 55364, 0.3, 0.24, 43.93, 35.03 2022-05-03, ac311230.22o, 100, 55360, 0.3, 0.23, 43.8, 35.06 2022-05-02, ac311220.22o, 100, 27679, 0.3, 0.24, 43.96, 35.19 2022-05-01, ac311210.22o, 100, 55368, 0.3, 0.24, 43.98, 35.13 2022-04-30, ac311200.22o, 100, 4614, 0.3, 0.24, 43.93, 35.05 2022-04-29, ac311190.22o, 100, 2914, 0.3, 0.24, 43.94, 35.1 2022-04-28, ac311180.22o, 100, 18470, 0.3, 0.23, 43.92, 35.12 2022-04-27, ac311170.22o, 100, 13852, 0.3, 0.24, 43.87, 35.02 2022-04-26, ac311160.22o, 100, 55410, 0.3, 0.23, 43.88, 35.03 2022-04-25, ac311150.22o, 100, 55410, 0.3, 0.23, 43.95, 35.13 2022-04-24, ac311140.22o, 100, 55416, 0.3, 0.23, 43.95, 35.05 2022-04-23, ac311130.22o, 100, 7915, 0.29, 0.23, 43.93, 35.07 2022-04-22, ac311120.22o, 100, 55403, 0.29, 0.23, 43.94, 35.08 2022-04-21, ac311110.22o, 100, 7916, 0.29, 0.23, 43.92, 34.99 2022-04-20, ac311100.22o, 100, 55408, 0.29, 0.23, 43.89, 35.01 2022-04-19, ac311090.22o, 100, 55408, 0.29, 0.23, 43.89, 35.02 2022-04-18, ac311080.22o, 100, 55411, 0.29, 0.23, 43.94, 35.07 2022-04-17, ac311070.22o, 100, 55407, 0.29, 0.23, 43.89, 35.05 2022-04-16, ac311060.22o, 100, 55412, 0.29, 0.23, 43.87, 35.05 2022-04-15, ac311050.22o, 100, 5035, 0.29, 0.23, 43.95, 35.11 2022-04-14, ac311040.22o, 100, 436, 0.29, 0.26, 43.93, 35.03 2022-04-13, ac311030.22o, 100, 27697, 0.29, 0.23, 43.9, 34.98 2022-04-12, ac311020.22o, 100, 5036, 0.28, 0.23, 43.89, 34.99 2022-04-11, ac311010.22o, 100, 7915, 0.28, 0.23, 43.9, 35.09 2022-04-10, ac311000.22o, 100, 1583, 0.28, 0.23, 43.87, 35.14 2022-04-09, ac310990.22o, 100, 6921, 0.29, 0.23, 43.7, 35.07 2022-04-08, ac310980.22o, 99, 27060, 0.3, 0.23, 43.55, 35.1 2022-04-07, ac310970.22o, 100, 6920, 0.3, 0.23, 43.52, 35 2022-04-06, ac310960.22o, 100, 55365, 0.3, 0.23, 43.53, 35.02 2022-04-05, ac310950.22o, 100, 27691, 0.3, 0.23, 43.6, 35.01 2022-04-04, ac310940.22o, 100, 27687, 0.3, 0.23, 43.64, 35.01 2022-04-03, ac310930.22o, 100, 27693, 0.3, 0.23, 43.6, 34.96 2022-04-02, ac310920.22o, 100, 1629, 0.3, 0.24, 43.64, 34.95 2022-04-01, ac310910.22o, 100, 9231, 0.3, 0.23, 43.78, 34.98 2022-03-31, ac310900.22o, 100, 5035, 0.29, 0.23, 43.78, 34.98 2022-03-30, ac310890.22o, 100, 55392, 0.29, 0.23, 43.82, 35.08 2022-03-29, ac310880.22o, 100, 55376, 0.29, 0.23, 43.74, 34.97 2022-03-28, ac310870.22o, 98, 54520, 0.29, 0.23, 43.83, 35.09 2022-03-27, ac310860.22o, 100, 27675, 0.29, 0.23, 43.79, 35.02 2022-03-26, ac310850.22o, 100, 27672, 0.29, 0.23, 43.79, 35 2022-03-25, ac310840.22o, 100, 55197, 0.29, 0.23, 43.83, 35.12 2022-03-24, ac310830.22o, 100, 55366, 0.3, 0.23, 43.56, 34.95 2022-03-23, ac310820.22o, 100, 4258, 0.3, 0.23, 43.55, 34.91 2022-03-22, ac310810.22o, 100, 55361, 0.3, 0.23, 43.57, 34.93 2022-03-21, ac310800.22o, 100, 55379, 0.3, 0.23, 43.54, 34.95 2022-03-20, ac310790.22o, 100, 55380, 0.3, 0.23, 43.5, 34.98 2022-03-19, ac310780.22o, 100, 55378, 0.3, 0.23, 43.51, 35.02 2022-03-18, ac310770.22o, 100, 55373, 0.3, 0.23, 43.53, 35.04 2022-03-17, ac310760.22o, 100, 27689, 0.3, 0.23, 43.54, 34.93 2022-03-16, ac310750.22o, 100, 55384, 0.3, 0.23, 43.51, 35 2022-03-15, ac310740.22o, 100, 55404, 0.3, 0.23, 43.5, 35.02 2022-03-14, ac310730.22o, 100, 55406, 0.3, 0.23, 43.55, 34.9 2022-03-13, ac310720.22o, 100, 769, 0.3, 0.25, 43.54, 34.88 2022-03-12, ac310710.22o, 100, 55406, 0.29, 0.23, 43.65, 34.92 2022-03-11, ac310700.22o, 100, 9138, 0.29, 0.24, 43.61, 34.9 2022-03-10, ac310690.22o, 100, 55416, 0.29, 0.23, 43.57, 34.83 2022-03-09, ac310680.22o, 100, 55409, 0.29, 0.23, 43.7, 34.92 2022-03-08, ac310670.22o, 100, 55403, 0.29, 0.23, 43.83, 35.06 2022-03-07, ac310660.22o, 100, 27700, 0.29, 0.23, 43.68, 34.96 2022-03-06, ac310650.22o, 100, 3258, 0.29, 0.23, 43.59, 34.87 2022-03-05, ac310640.22o, 100, 2051, 0.29, 0.24, 43.83, 35.09 2022-03-04, ac310630.22o, 100, 11080, 0.28, 0.23, 43.85, 35.12 2022-03-03, ac310620.22o, 100, 55407, 0.29, 0.23, 43.76, 35.06 2022-03-02, ac310610.22o, 100, 55393, 0.29, 0.23, 43.64, 34.95 2022-03-01, ac310600.22o, 100, 27694, 0.29, 0.23, 43.7, 34.94 2022-02-28, ac310590.22o, 100, 55397, 0.29, 0.23, 43.79, 35.01 2022-02-27, ac310580.22o, 100, 2408, 0.29, 0.23, 43.84, 35.08 2022-02-26, ac310570.22o, 100, 55391, 0.29, 0.23, 43.85, 35.08 2022-02-25, ac310560.22o, 100, 55393, 0.29, 0.23, 43.85, 35.07 2022-02-24, ac310550.22o, 100, 55136, 0.29, 0.23, 43.82, 35.1 2022-02-23, ac310540.22o, 100, 13843, 0.29, 0.23, 43.77, 35.17 2022-02-22, ac310530.22o, 100, 1258, 0.29, 0.24, 43.82, 35.07 2022-02-21, ac310520.22o, 100, 4613, 0.29, 0.23, 43.76, 35.05 2022-02-20, ac310510.22o, 100, 27677, 0.3, 0.23, 43.5, 35.04 2022-02-19, ac310500.22o, 100, 13840, 0.3, 0.24, 43.48, 34.95 2022-02-18, ac310490.22o, 100, 11071, 0.3, 0.23, 43.51, 35.04 2022-02-17, ac310480.22o, 100, 55375, 0.3, 0.23, 43.53, 35.05 2022-02-16, ac310470.22o, 100, 55371, 0.3, 0.23, 43.47, 35.05 2022-02-15, ac310460.22o, 100, 53517, 0.3, 0.23, 43.44, 35.11 2022-02-14, ac310450.22o, 100, 27686, 0.3, 0.23, 43.28, 34.82 2022-02-13, ac310440.22o, 100, 11073, 0.3, 0.23, 43.45, 35.01 2022-02-12, ac310430.22o, 100, 11074, 0.29, 0.23, 43.43, 35.01 2022-02-11, ac310420.22o, 100, 55364, 0.3, 0.23, 43.32, 34.81 2022-02-10, ac310410.22o, 100, 718, 0.3, 0.25, 43.32, 34.79 2022-02-09, ac310400.22o, 100, 55353, 0.3, 0.23, 43.4, 34.95 2022-02-08, ac310390.22o, 100, 55361, 0.31, 0.23, 43.3, 34.79 2022-02-07, ac310380.22o, 100, 55370, 0.31, 0.23, 43.27, 34.77 2022-02-06, ac310370.22o, 100, 18457, 0.3, 0.23, 43.41, 34.98 2022-02-05, ac310360.22o, 100, 13843, 0.3, 0.23, 43.46, 35.03 2022-02-04, ac310350.22o, 100, 355, 0.3, 0.27, 43.48, 35.05 2022-02-03, ac310340.22o, 100, 1730, 0.3, 0.24, 43.47, 35.06 2022-02-02, ac310330.22o, 100, 55393, 0.3, 0.23, 43.51, 34.97 2022-02-01, ac310320.22o, 100, 55410, 0.3, 0.23, 43.53, 34.93 2022-01-31, ac310310.22o, 100, 6927, 0.3, 0.24, 43.51, 35.03 2022-01-30, ac310300.22o, 100, 13852, 0.3, 0.23, 43.51, 35 2022-01-29, ac310290.22o, 100, 4617, 0.3, 0.24, 43.51, 35.03 2022-01-28, ac310280.22o, 100, 7914, 0.3, 0.23, 43.4, 35 2022-01-27, ac310270.22o, 100, 13852, 0.3, 0.23, 43.39, 34.96 2022-01-26, ac310260.22o, 100, 53470, 0.3, 0.23, 43.43, 35.21 2022-01-25, ac310250.22o, 100, 3341, 0.29, 0.23, 43.67, 35.34 2022-01-24, ac310240.22o, 100, 53464, 0.29, 0.23, 43.84, 35.37 2022-01-23, ac310230.22o, 100, 53456, 0.29, 0.23, 43.59, 35.26 2022-01-22, ac310220.22o, 100, 53453, 0.29, 0.23, 43.72, 35.31 2022-01-21, ac310210.22o, 100, 53450, 0.29, 0.23, 43.63, 35.28 2022-01-20, ac310200.22o, 100, 53457, 0.29, 0.23, 43.51, 35.26 2022-01-19, ac310190.22o, 100, 13362, 0.3, 0.23, 43.42, 35.17 2022-01-18, ac310180.22o, 100, 17817, 0.29, 0.23, 43.5, 35.28 2022-01-17, ac310170.22o, 100, 53457, 0.29, 0.23, 43.57, 35.32 2022-01-16, ac310160.22o, 100, 8909, 0.29, 0.23, 43.6, 35.3 2022-01-15, ac310150.22o, 100, 8909, 0.29, 0.24, 43.64, 35.23 2022-01-14, ac310140.22o, 100, 2324, 0.29, 0.24, 43.63, 35.25 2022-01-13, ac310130.22o, 100, 53452, 0.29, 0.23, 43.6, 35.33 2022-01-12, ac310120.22o, 100, 53456, 0.29, 0.23, 43.58, 35.3 2022-01-11, ac310110.22o, 100, 53439, 0.29, 0.23, 43.6, 35.31 2022-01-10, ac310100.22o, 100, 53437, 0.29, 0.23, 43.53, 35.35 2022-01-09, ac310090.22o, 100, 53436, 0.29, 0.23, 43.52, 35.31 2022-01-08, ac310080.22o, 100, 53437, 0.29, 0.23, 43.59, 35.39 2022-01-07, ac310070.22o, 100, 53452, 0.3, 0.22, 43.61, 35.33 2022-01-06, ac310060.22o, 100, 17821, 0.31, 0.22, 43.55, 35.38 2022-01-05, ac310050.22o, 100, 17814, 0.31, 0.24, 43.38, 35.52 2022-01-04, ac310040.22o, 100, 5340, 0.32, 0.24, 43.21, 35.57 2022-01-03, ac310030.22o, 100, 2543, 0.32, 0.24, 43.07, 35.38 2022-01-02, ac310020.22o, 100, 4452, 0.33, 0.24, 42.95, 35.43 2022-01-01, ac310010.22o, 100, 6680, 0.33, 0.23, 43, 35.36 2021-12-31, ac313650.21o, 100, 10687, 0.33, 0.23, 42.91, 35.2 2021-12-30, ac313640.21o, 100, 4109, 0.33, 0.24, 42.96, 35.35 2021-12-29, ac313630.21o, 100, 10682, 0.32, 0.23, 43.19, 35.37 2021-12-28, ac313620.21o, 100, 6675, 0.32, 0.23, 43.35, 35.31 2021-12-27, ac313610.21o, 100, 1394, 0.32, 0.24, 43.31, 35.21 2021-12-26, ac313600.21o, 100, 10318, 0.32, 0.24, 43.57, 35.16 2021-12-25, ac313590.21o, 100, 51631, 0.29, 0.22, 43.8, 35.3 2021-12-24, ac313580.21o, 100, 51631, 0.29, 0.23, 43.59, 35.33 2021-12-23, ac313570.21o, 100, 51628, 0.29, 0.23, 43.61, 35.28 2021-12-22, ac313560.21o, 100, 10326, 0.3, 0.23, 43.62, 35.25 2021-12-21, ac313550.21o, 100, 51626, 0.3, 0.23, 43.66, 35.14 2021-12-20, ac313540.21o, 100, 4694, 0.29, 0.23, 43.82, 35.26 2021-12-19, ac313530.21o, 100, 10325, 0.3, 0.23, 43.75, 35.55 2021-12-18, ac313520.21o, 100, 51644, 0.3, 0.22, 43.8, 35.54 2021-12-17, ac313510.21o, 100, 51650, 0.28, 0.22, 43.75, 35.39 2021-12-16, ac313500.21o, 100, 7378, 0.29, 0.23, 43.61, 35.15 2021-12-15, ac313490.21o, 100, 26517, 0.29, 0.22, 43.57, 35.34 2021-12-14, ac313480.21o, 100, 53461, 0.3, 0.23, 43.46, 35.21 2021-12-13, ac313470.21o, 100, 53451, 0.3, 0.23, 43.33, 35.02 2021-12-12, ac313460.21o, 100, 53457, 0.3, 0.23, 43.36, 35.07 2021-12-11, ac313450.21o, 100, 53454, 0.3, 0.22, 43.42, 35.2 2021-12-10, ac313440.21o, 100, 53453, 0.29, 0.22, 43.56, 35.31 2021-12-09, ac313430.21o, 100, 53456, 0.29, 0.23, 43.59, 35.29 2021-12-08, ac313420.21o, 100, 53461, 0.29, 0.22, 43.58, 35.28 2021-12-07, ac313410.21o, 100, 53457, 0.29, 0.22, 43.73, 35.3 2021-12-06, ac313400.21o, 100, 17820, 0.29, 0.23, 43.85, 35.42 2021-12-05, ac313390.21o, 100, 53473, 0.29, 0.23, 43.7, 35.31 2021-12-04, ac313380.21o, 100, 53476, 0.29, 0.23, 43.61, 35.26 2021-12-03, ac313370.21o, 100, 10516, 0.3, 0.23, 43.39, 35.07 2021-12-02, ac313360.21o, 100, 27301, 0.3, 0.23, 43.26, 34.82 2021-12-01, ac313350.21o, 100, 6131, 0.3, 0.23, 43.3, 34.91 2021-11-30, ac313340.21o, 100, 27598, 0.3, 0.23, 43.28, 34.88 2021-11-29, ac313330.21o, 100, 55182, 0.3, 0.23, 43.27, 34.86 2021-11-28, ac313320.21o, 100, 18389, 0.3, 0.23, 43.27, 34.86 2021-11-27, ac313310.21o, 100, 27581, 0.29, 0.23, 43.35, 34.97 2021-11-26, ac313300.21o, 100, 55160, 0.29, 0.22, 43.36, 35.02 2021-11-25, ac313290.21o, 100, 27581, 0.29, 0.23, 43.4, 35.08 2021-11-24, ac313280.21o, 100, 55161, 0.29, 0.23, 43.47, 35.15 2021-11-23, ac313270.21o, 100, 27580, 0.29, 0.23, 43.56, 35.22 2021-11-22, ac313260.21o, 100, 55170, 0.29, 0.23, 43.59, 35.23 2021-11-21, ac313250.21o, 100, 13793, 0.29, 0.23, 43.61, 35.21 2021-11-20, ac313240.21o, 100, 18389, 0.29, 0.23, 43.62, 35.15 2021-11-19, ac313230.21o, 100, 55149, 0.29, 0.22, 43.59, 35.07 2021-11-18, ac313220.21o, 100, 27571, 0.29, 0.23, 43.52, 35.14 2021-11-17, ac313210.21o, 100, 7877, 0.29, 0.23, 43.51, 35.16 2021-11-16, ac313200.21o, 100, 6097, 0.29, 0.23, 43.51, 36.26 2021-11-15, ac313190.21o, 100, 54883, 0.29, 0.23, 43.63, 35.22 2021-11-14, ac313180.21o, 100, 55150, 0.29, 0.23, 43.69, 35.2 2021-11-13, ac313170.21o, 100, 55140, 0.29, 0.23, 43.62, 35.16 2021-11-12, ac313160.21o, 100, 55158, 0.29, 0.23, 43.65, 35.13 2021-11-11, ac313150.21o, 100, 27585, 0.29, 0.23, 43.61, 35.11 2021-11-10, ac313140.21o, 100, 9195, 0.29, 0.23, 43.63, 35.16 2021-11-09, ac313130.21o, 100, 55178, 0.29, 0.23, 43.65, 35.12 2021-11-08, ac313120.21o, 100, 53435, 0.28, 0.23, 43.69, 35.04 2021-11-07, ac313110.21o, 100, 26717, 0.28, 0.23, 43.78, 35.12 2021-11-06, ac313100.21o, 100, 17811, 0.28, 0.23, 43.83, 35.19 2021-11-05, ac313090.21o, 100, 26717, 0.28, 0.23, 43.85, 35.21 2021-11-04, ac313080.21o, 100, 123, 0.29, 0.3, 43.79, 35.18 2021-11-03, ac313070.21o, 100, 53439, 0.28, 0.23, 43.78, 34.72 2021-11-02, ac313060.21o, 100, 53433, 0.28, 0.23, 43.81, 35.19 2021-11-01, ac313050.21o, 100, 7633, 0.28, 0.23, 43.82, 35.2 2021-10-31, ac313040.21o, 100, 3816, 0.28, 0.23, 43.81, 35.2 2021-10-30, ac313030.21o, 100, 53406, 0.29, 0.23, 43.69, 35.08 2021-10-29, ac313020.21o, 100, 53403, 0.29, 0.23, 43.73, 35.1 2021-10-28, ac313010.21o, 100, 53399, 0.28, 0.23, 43.78, 35.15 2021-10-27, ac313000.21o, 100, 53852, 0.29, 0.23, 43.65, 35.05 2021-10-26, ac312990.21o, 100, 11031, 0.29, 0.23, 43.73, 36.67 2021-10-25, ac312980.21o, 100, 18388, 0.29, 0.23, 43.89, 35.27 2021-10-24, ac312970.21o, 100, 18387, 0.28, 0.23, 43.95, 35.31 2021-10-23, ac312960.21o, 100, 55165, 0.28, 0.23, 43.88, 36.4 2021-10-22, ac312950.21o, 100, 55178, 0.28, 0.23, 43.94, 35.17 2021-10-21, ac312940.21o, 100, 27587, 0.29, 0.23, 43.97, 35.31 2021-10-20, ac312930.21o, 100, 27588, 0.29, 0.23, 43.92, 35.3 2021-10-19, ac312920.21o, 100, 55176, 0.29, 0.23, 43.83, 35.32 2021-10-18, ac312910.21o, 100, 55174, 0.29, 0.23, 43.82, 35.26 2021-10-16, ac312890.21o, 100, 55167, 0.29, 0.23, 43.84, 35.31 2021-10-15, ac312880.21o, 100, 27585, 0.29, 0.23, 43.91, 35.32 2021-10-14, ac312870.21o, 100, 27575, 0.29, 0.24, 43.95, 35.34 2021-10-13, ac312860.21o, 100, 18378, 0.29, 0.23, 43.91, 35.32 2021-10-12, ac312850.21o, 100, 238, 0.29, 0.27, 43.93, 35.36 2021-10-11, ac312840.21o, 100, 6892, 0.29, 0.24, 43.94, 35.33 2021-10-10, ac312830.21o, 100, 5513, 0.29, 0.24, 43.92, 35.26 2021-10-09, ac312820.21o, 100, 9190, 0.29, 0.24, 43.93, 35.35 2021-10-08, ac312810.21o, 100, 18381, 0.3, 0.24, 43.97, 35.33 2021-10-07, ac312800.21o, 100, 18381, 0.3, 0.24, 43.96, 35.27 2021-10-06, ac312790.21o, 100, 5014, 0.3, 0.24, 43.93, 35.27 2021-10-05, ac312780.21o, 100, 27579, 0.3, 0.23, 43.92, 35.3 2021-10-04, ac312770.21o, 100, 27586, 0.29, 0.23, 43.94, 35.35 2021-10-03, ac312760.21o, 100, 13795, 0.29, 0.23, 43.88, 35.3 2021-10-02, ac312750.21o, 100, 656, 0.29, 0.25, 43.92, 35.34 2021-10-01, ac312740.21o, 100, 1253, 0.29, 0.24, 43.94, 35.35 2021-09-30, ac312730.21o, 100, 18387, 0.29, 0.23, 43.9, 35.3 2021-09-29, ac312720.21o, 100, 55154, 0.29, 0.23, 43.92, 35.32 2021-09-28, ac312710.21o, 100, 3678, 0.29, 0.24, 43.94, 35.34 2021-09-27, ac312700.21o, 100, 55191, 0.29, 0.23, 43.93, 35.31 2021-09-26, ac312690.21o, 100, 18397, 0.29, 0.23, 43.91, 35.21 2021-09-25, ac312680.21o, 100, 27606, 0.29, 0.23, 43.96, 35.32 2021-09-24, ac312670.21o, 100, 7876, 0.29, 0.24, 43.87, 37.01 2021-09-23, ac312660.21o, 100, 9199, 0.29, 0.24, 43.82, 36.96 2021-09-22, ac312650.21o, 100, 5017, 0.29, 0.24, 43.94, 35.33 2021-09-21, ac312640.21o, 100, 55196, 0.29, 0.23, 43.95, 35.33 2021-09-20, ac312630.21o, 100, 4599, 0.29, 0.24, 43.89, 35.27 2021-09-19, ac312620.21o, 100, 55194, 0.3, 0.24, 43.96, 35.32 2021-09-18, ac312610.21o, 100, 2508, 0.29, 0.25, 43.99, 35.34 2021-09-17, ac312600.21o, 100, 18403, 0.29, 0.24, 43.98, 35.33 2021-09-16, ac312590.21o, 100, 18398, 0.29, 0.23, 43.95, 35.27 2021-09-15, ac312580.21o, 100, 4238, 0.29, 0.24, 43.98, 35.28 2021-09-14, ac312570.21o, 100, 4599, 0.3, 0.24, 43.79, 39.18 2021-09-13, ac312560.21o, 100, 4245, 0.3, 0.24, 43.76, 39.17 2021-09-12, ac312550.21o, 100, 11041, 0.3, 0.24, 43.77, 39.15 2021-09-11, ac312540.21o, 100, 3450, 0.3, 0.25, 43.79, 39.2 2021-09-10, ac312530.21o, 100, 18403, 0.3, 0.24, 43.96, 35.21 2021-09-09, ac312520.21o, 100, 13802, 0.3, 0.23, 43.96, 35.22 2021-09-08, ac312510.21o, 100, 1346, 0.3, 0.24, 44.06, 35.35 2021-09-07, ac312500.21o, 100, 9199, 0.3, 0.24, 44.05, 35.32 2021-09-06, ac312490.21o, 100, 7883, 0.3, 0.24, 43.97, 35.31 2021-09-05, ac312480.21o, 100, 6896, 0.29, 0.24, 44.04, 35.46 2021-09-04, ac312470.21o, 100, 4598, 0.3, 0.23, 44.06, 35.37 2021-09-03, ac312460.21o, 100, 1839, 0.3, 0.24, 44.08, 35.26 2021-09-02, ac312450.21o, 100, 6803, 0.3, 0.24, 44.05, 35.18 2021-09-01, ac312440.21o, 100, 3940, 0.29, 0.24, 44.11, 35.33 2021-08-31, ac312430.21o, 100, 6130, 0.29, 0.23, 44.06, 35.34 2021-08-30, ac312420.21o, 100, 5516, 0.3, 0.23, 44.04, 35.34 2021-08-29, ac312410.21o, 100, 9191, 0.3, 0.23, 44.08, 35.39 2021-08-28, ac312400.21o, 100, 5514, 0.3, 0.24, 44.12, 35.41 2021-08-27, ac312390.21o, 100, 1723, 0.29, 0.25, 44.1, 35.42 2021-08-26, ac312380.21o, 100, 7877, 0.29, 0.23, 44.13, 35.42 2021-08-25, ac312370.21o, 100, 5013, 0.29, 0.24, 44.18, 35.45 2021-08-24, ac312360.21o, 100, 9189, 0.29, 0.24, 44.14, 35.31 2021-08-23, ac312350.21o, 100, 6125, 0.29, 0.24, 44.14, 35.35 2021-08-22, ac312340.21o, 100, 18376, 0.29, 0.24, 44.14, 35.34 2021-08-21, ac312330.21o, 100, 18382, 0.29, 0.24, 44.13, 35.39 2021-08-20, ac312320.21o, 100, 6127, 0.3, 0.23, 44.1, 35.35 2021-08-19, ac312310.21o, 100, 27273, 0.3, 0.24, 44.13, 35.53 2021-08-18, ac312300.21o, 100, 55160, 0.29, 0.24, 44.09, 35.42 2021-08-16, ac312280.21o, 100, 13801, 0.3, 0.24, 44.02, 35.34 2021-08-15, ac312270.21o, 100, 13799, 0.29, 0.23, 44.1, 35.4 2021-08-14, ac312260.21o, 100, 18394, 0.29, 0.24, 44.05, 35.38 2021-08-13, ac312250.21o, 100, 18397, 0.29, 0.24, 44.07, 35.41 2021-08-12, ac312240.21o, 100, 18393, 0.29, 0.24, 44.09, 35.41 2021-08-11, ac312230.21o, 100, 27590, 0.29, 0.24, 44.1, 35.4 2021-08-10, ac312220.21o, 100, 18394, 0.29, 0.24, 44.08, 35.34 2021-08-09, ac312210.21o, 100, 55188, 0.29, 0.24, 44.1, 35.33 2021-08-08, ac312200.21o, 100, 55179, 0.3, 0.23, 44.11, 35.32 2021-08-07, ac312190.21o, 100, 4576, 0.29, 0.24, 43.99, 35.3 2021-08-06, ac312180.21o, 100, 54703, 0.29, 0.24, 44.07, 35.34 2021-08-05, ac312170.21o, 100, 55142, 0.29, 0.23, 44.16, 35.28 2021-08-04, ac312160.21o, 100, 55202, 0.29, 0.23, 44.12, 35.15 2021-08-03, ac312150.21o, 100, 27602, 0.3, 0.24, 44.1, 35.19 2021-08-02, ac312140.21o, 100, 11038, 0.3, 0.24, 44.07, 35.2 2021-08-01, ac312130.21o, 100, 55177, 0.3, 0.23, 44.06, 35.31 2021-07-31, ac312120.21o, 100, 27585, 0.3, 0.24, 43.99, 35.17 2021-07-30, ac312110.21o, 100, 54024, 0.3, 0.23, 44.03, 35.28 2021-07-29, ac312100.21o, 100, 55189, 0.3, 0.24, 44.07, 35.26 2021-07-28, ac312090.21o, 100, 55189, 0.3, 0.24, 44, 35.16 2021-07-27, ac312080.21o, 100, 27591, 0.3, 0.24, 44.02, 35.2 2021-07-26, ac312070.21o, 100, 18396, 0.3, 0.24, 44.06, 35.31 2021-07-25, ac312060.21o, 100, 55185, 0.29, 0.24, 44.06, 35.31 2021-07-24, ac312050.21o, 100, 18396, 0.3, 0.24, 44.04, 35.28 2021-07-23, ac312040.21o, 100, 55190, 0.29, 0.24, 44.07, 35.3 2021-07-22, ac312030.21o, 100, 1364, 0.29, 0.24, 44.1, 35.34 2021-07-21, ac312020.21o, 100, 27587, 0.3, 0.24, 44.04, 35.31 2021-07-20, ac312010.21o, 100, 55167, 0.3, 0.24, 44.09, 35.27 2021-07-19, ac312000.21o, 100, 27536, 0.29, 0.23, 44.16, 35.33 2021-07-18, ac311990.21o, 100, 18387, 0.29, 0.23, 44.06, 35.33 2021-07-17, ac311980.21o, 100, 27578, 0.29, 0.24, 44.05, 35.36 2021-07-16, ac311970.21o, 100, 55164, 0.29, 0.24, 44.08, 35.31 2021-07-15, ac311960.21o, 100, 18131, 0.29, 0.23, 44.15, 35.51 2021-07-13, ac311940.21o, 100, 11033, 0.29, 0.23, 44.12, 35.3 2021-07-12, ac311930.21o, 100, 27580, 0.29, 0.23, 44.13, 35.29 2021-07-11, ac311920.21o, 100, 27574, 0.29, 0.23, 44.04, 35.29 2021-07-09, ac311900.21o, 100, 27464, 0.3, 0.24, 44.04, 35.35 2021-07-08, ac311890.21o, 100, 18388, 0.3, 0.24, 44.05, 35.36 2021-07-07, ac311880.21o, 100, 55185, 0.29, 0.24, 44.04, 35.34 2021-07-06, ac311870.21o, 100, 55201, 0.29, 0.24, 44.04, 35.28 2021-07-05, ac311860.21o, 100, 55194, 0.29, 0.24, 44.07, 35.34 2021-07-04, ac311850.21o, 100, 18399, 0.3, 0.24, 44.01, 35.3 2021-07-03, ac311840.21o, 100, 55202, 0.29, 0.24, 44.06, 35.34 2021-07-02, ac311830.21o, 100, 18402, 0.29, 0.24, 44.13, 35.36 2021-07-01, ac311820.21o, 100, 27600, 0.29, 0.24, 44.07, 35.14 2021-06-30, ac311810.21o, 100, 11043, 0.29, 0.23, 44.05, 35.35 2021-06-29, ac311800.21o, 100, 55220, 0.29, 0.24, 44.05, 35.32 2021-06-28, ac311790.21o, 100, 55211, 0.29, 0.24, 44.12, 35.42 2021-06-27, ac311780.21o, 100, 18400, 0.29, 0.24, 44.1, 35.4 2021-06-26, ac311770.21o, 100, 55200, 0.29, 0.23, 44.12, 35.4 2021-06-25, ac311760.21o, 100, 13796, 0.29, 0.23, 44.14, 35.43 2021-06-24, ac311750.21o, 100, 13796, 0.29, 0.23, 44.16, 35.42 2021-06-23, ac311740.21o, 100, 55187, 0.29, 0.23, 44.19, 35.43 2021-06-22, ac311730.21o, 100, 55184, 0.29, 0.24, 44.2, 35.42 2021-06-21, ac311720.21o, 100, 57052, 0.29, 0.24, 44.16, 35.27 2021-06-20, ac311710.21o, 100, 57044, 0.29, 0.24, 44.17, 35.24 2021-06-19, ac311700.21o, 100, 19015, 0.29, 0.24, 44.14, 35.24 2021-06-18, ac311690.21o, 100, 28523, 0.29, 0.24, 44.15, 35.21 2021-06-17, ac311680.21o, 100, 28524, 0.29, 0.24, 44.14, 35.18 2021-06-16, ac311670.21o, 100, 19016, 0.3, 0.24, 44.09, 35.2 2021-06-15, ac311660.21o, 100, 14259, 0.3, 0.24, 44.09, 35.25 2021-06-14, ac311650.21o, 100, 19015, 0.29, 0.24, 44.1, 35.24 2021-06-13, ac311640.21o, 100, 28519, 0.29, 0.24, 44.1, 35.19 2021-06-12, ac311630.21o, 100, 28521, 0.29, 0.24, 44.08, 35.21 2021-06-11, ac311620.21o, 99, 11329, 0.29, 0.24, 44.09, 35.29 2021-06-10, ac311610.21o, 100, 56168, 0.29, 0.24, 44.05, 35.13 2021-06-09, ac311600.21o, 100, 28523, 0.29, 0.23, 44.08, 35.26 2021-06-08, ac311590.21o, 100, 57039, 0.29, 0.24, 44.06, 35.3 2021-06-07, ac311580.21o, 100, 9507, 0.29, 0.23, 44.07, 35.35 2021-06-06, ac311570.21o, 100, 28513, 0.29, 0.24, 44.05, 35.28 2021-06-05, ac311560.21o, 100, 57017, 0.28, 0.23, 44.07, 35.34 2021-06-04, ac311550.21o, 100, 9503, 0.29, 0.23, 43.89, 39.09 2021-06-03, ac311540.21o, 100, 8141, 0.29, 0.23, 43.88, 39.06 2021-06-02, ac311530.21o, 100, 19001, 0.29, 0.23, 43.9, 39.03 2021-06-01, ac311520.21o, 100, 7126, 0.29, 0.23, 43.92, 39.02 2021-05-12, ac311320.21o, 100, 410, 0.3, 0.26, 44.05, 35.97 2021-05-11, ac311310.21o, 100, 57053, 0.3, 0.24, 44.08, 35.98 2021-05-10, ac311300.21o, 100, 28522, 0.3, 0.24, 44.03, 35.96 2021-05-09, ac311290.21o, 100, 57060, 0.31, 0.24, 44.04, 36.04 2021-05-08, ac311280.21o, 100, 28538, 0.3, 0.24, 44.06, 36.06 2021-05-07, ac311270.21o, 100, 14267, 0.3, 0.24, 44.04, 36.02 2021-05-06, ac311260.21o, 100, 56948, 0.3, 0.24, 44.01, 35.96 2021-05-05, ac311250.21o, 100, 11414, 0.3, 0.23, 44.01, 36.04 2021-05-04, ac311240.21o, 100, 57067, 0.3, 0.23, 44.03, 36.06 2021-05-03, ac311230.21o, 100, 57053, 0.3, 0.23, 44.02, 36.02 2021-05-02, ac311220.21o, 100, 19018, 0.3, 0.23, 43.99, 35.94 2021-05-01, ac311210.21o, 100, 4754, 0.3, 0.23, 43.95, 35.06 2021-04-30, ac311200.21o, 100, 7131, 0.3, 0.24, 43.9, 35 2021-04-29, ac311190.21o, 100, 9505, 0.3, 0.24, 43.98, 35.12 2021-04-28, ac311180.21o, 100, 8144, 0.3, 0.24, 44.06, 35.12 2021-04-27, ac311170.21o, 100, 3802, 0.3, 0.24, 44.09, 35.1 2021-04-26, ac311160.21o, 100, 2376, 0.3, 0.24, 44.07, 35.06 2021-04-25, ac311150.21o, 100, 3801, 0.3, 0.24, 44.08, 34.98 2021-04-24, ac311140.21o, 100, 2280, 0.3, 0.23, 44.09, 35 2021-04-23, ac311130.21o, 100, 14252, 0.29, 0.23, 44.06, 35.03 2021-04-22, ac311120.21o, 100, 10826, 0.29, 0.23, 44.01, 34.93 2021-04-21, ac311110.21o, 100, 13837, 0.29, 0.23, 44.07, 35 2021-04-20, ac311100.21o, 100, 5535, 0.29, 0.23, 44, 34.99 2021-04-19, ac311090.21o, 100, 2406, 0.29, 0.24, 44.05, 34.96 2021-04-18, ac311080.21o, 100, 2913, 0.29, 0.23, 44.04, 34.89 2021-04-17, ac311070.21o, 100, 2050, 0.29, 0.24, 44.05, 35.01 2021-04-16, ac311060.21o, 100, 5536, 0.29, 0.23, 43.93, 34.9 2021-04-15, ac311050.21o, 100, 55358, 0.29, 0.23, 44.02, 34.93 2021-04-14, ac311040.21o, 100, 27675, 0.29, 0.23, 44.05, 35 2021-04-13, ac311030.21o, 100, 55347, 0.29, 0.23, 44.04, 35.02 2021-04-12, ac311020.21o, 99, 55715, 0.29, 0.23, 43.95, 34.97 2021-04-11, ac311010.21o, 100, 9495, 0.29, 0.23, 43.77, 34.93 2021-04-10, ac311000.21o, 100, 8138, 0.29, 0.23, 43.64, 34.94 2021-04-09, ac310990.21o, 100, 14242, 0.3, 0.23, 43.46, 34.73 2021-04-08, ac310980.21o, 100, 6246, 0.3, 0.23, 43.47, 34.8 2021-04-07, ac310970.21o, 100, 2190, 0.3, 0.24, 43.59, 34.88 2021-04-06, ac310960.21o, 100, 7122, 0.3, 0.23, 43.62, 34.82 2021-04-05, ac310950.21o, 100, 7121, 0.3, 0.23, 43.62, 34.88 2021-04-04, ac310940.21o, 100, 11396, 0.29, 0.23, 43.79, 34.99 2021-04-03, ac310930.21o, 100, 28498, 0.28, 0.23, 43.77, 34.96 2021-04-02, ac310920.21o, 100, 14247, 0.29, 0.23, 43.66, 34.9 2021-04-01, ac310910.21o, 100, 13980, 0.3, 0.23, 43.55, 34.79 2021-03-31, ac310900.21o, 100, 11395, 0.3, 0.24, 43.66, 34.92 2021-03-30, ac310890.21o, 100, 18991, 0.29, 0.23, 43.88, 35.03 2021-03-29, ac310880.21o, 100, 11396, 0.29, 0.23, 44, 35.12 2021-03-28, ac310870.21o, 100, 56984, 0.3, 0.23, 43.68, 34.9 2021-03-27, ac310860.21o, 100, 56992, 0.3, 0.23, 43.65, 34.82 2021-03-26, ac310850.21o, 100, 2999, 0.3, 0.24, 43.68, 34.89 2021-03-25, ac310840.21o, 100, 4070, 0.29, 0.23, 43.84, 34.97 2021-03-24, ac310830.21o, 100, 56977, 0.29, 0.23, 43.8, 34.98 2021-03-23, ac310820.21o, 100, 18992, 0.29, 0.23, 43.61, 34.93 2021-03-22, ac310810.21o, 100, 18988, 0.29, 0.23, 43.74, 34.9 2021-03-21, ac310800.21o, 100, 2477, 0.29, 0.25, 43.7, 34.88 2021-03-20, ac310790.21o, 100, 619, 0.3, 0.25, 43.62, 34.94 2021-03-19, ac310780.21o, 99, 11268, 0.29, 0.23, 43.62, 34.97 2021-03-18, ac310770.21o, 100, 28046, 0.29, 0.23, 43.61, 34.78 2021-03-17, ac310760.21o, 100, 5695, 0.29, 0.23, 43.72, 34.86 2021-03-16, ac310750.21o, 100, 18981, 0.28, 0.23, 43.81, 34.92 2021-03-15, ac310740.21o, 100, 9490, 0.28, 0.23, 43.85, 34.96 2021-03-14, ac310730.21o, 100, 1581, 0.29, 0.24, 43.76, 34.94 2021-03-13, ac310720.21o, 100, 5175, 0.3, 0.24, 43.69, 34.99 2021-03-12, ac310710.21o, 99, 1012, 0.31, 0.24, 43.55, 34.91 2021-03-11, ac310700.21o, 100, 11383, 0.31, 0.24, 43.46, 34.78 2021-03-10, ac310690.21o, 100, 7115, 0.3, 0.23, 43.69, 34.99 2021-03-09, ac310680.21o, 100, 6324, 0.3, 0.23, 43.9, 35.07 2021-03-08, ac310670.21o, 100, 5689, 0.29, 0.23, 43.99, 35.15 2021-03-07, ac310660.21o, 100, 11375, 0.29, 0.23, 43.85, 35.08 2021-03-06, ac310650.21o, 100, 2473, 0.29, 0.24, 43.72, 34.92 2021-03-05, ac310640.21o, 100, 5687, 0.29, 0.24, 43.69, 35.45 2021-03-04, ac310630.21o, 100, 4376, 0.31, 0.24, 43.46, 35.77 2021-03-03, ac310620.21o, 100, 1537, 0.3, 0.24, 43.5, 35.76 2021-03-02, ac310610.21o, 100, 3486, 0.3, 0.25, 43.53, 35.88 2021-03-01, ac310600.21o, 100, 1896, 0.3, 0.25, 43.48, 35.76 2021-02-28, ac310590.21o, 100, 8130, 0.31, 0.24, 43.45, 35.76 2021-02-27, ac310580.21o, 100, 4742, 0.3, 0.24, 43.55, 35.88 2021-02-26, ac310570.21o, 100, 5643, 0.3, 0.24, 43.52, 35.89 2021-02-25, ac310560.21o, 100, 2995, 0.3, 0.24, 43.63, 35.88 2021-02-24, ac310550.21o, 100, 1210, 0.3, 0.25, 43.63, 35.9 2021-02-23, ac310540.21o, 100, 4743, 0.3, 0.24, 43.54, 35.89 2021-02-22, ac310530.21o, 100, 2709, 0.3, 0.24, 43.51, 35.85 2021-02-21, ac310520.21o, 100, 4065, 0.31, 0.24, 43.47, 35.77 2021-02-20, ac310510.21o, 100, 2108, 0.31, 0.24, 43.44, 35.72 2021-02-19, ac310500.21o, 99, 4295, 0.31, 0.24, 43.37, 35.64 2021-02-18, ac310490.21o, 100, 11390, 0.3, 0.23, 43.49, 35.8 2021-02-17, ac310480.21o, 100, 7118, 0.29, 0.24, 43.58, 35.92 2021-02-16, ac310470.21o, 100, 2847, 0.3, 0.24, 43.61, 35.87 2021-02-15, ac310460.21o, 100, 8138, 0.29, 0.23, 43.66, 35.84 2021-02-14, ac310450.21o, 100, 14243, 0.29, 0.23, 43.7, 35.87 2021-02-13, ac310440.21o, 100, 7096, 0.3, 0.25, 43.65, 35.73 2021-02-12, ac310430.21o, 100, 34957, 0.33, 0.27, 43.26, 35.15 2021-02-11, ac310420.21o, 100, 40237, 0.34, 0.27, 43.11, 35.22 2021-02-10, ac310410.21o, 100, 7018, 0.34, 0.26, 43.07, 35.25 2021-02-09, ac310400.21o, 100, 5697, 0.31, 0.24, 43.47, 35.8 2021-02-08, ac310390.21o, 100, 8139, 0.3, 0.24, 43.55, 35.93 2021-02-07, ac310380.21o, 100, 2061, 0.32, 0.26, 43.46, 35.72 2021-02-06, ac310370.21o, 100, 8139, 0.3, 0.24, 43.7, 35.96 2021-02-05, ac310360.21o, 99, 5689, 0.31, 0.24, 43.63, 35.96 2021-02-04, ac310350.21o, 100, 4748, 0.32, 0.24, 43.4, 35.76 2021-02-03, ac310340.21o, 100, 9495, 0.31, 0.24, 43.51, 35.88 2021-02-02, ac310330.21o, 100, 2034, 0.3, 0.25, 43.52, 35.97 2021-02-01, ac310320.21o, 100, 8140, 0.31, 0.24, 43.49, 35.97 2021-01-31, ac310310.21o, 100, 7123, 0.31, 0.24, 43.39, 35.87 2021-01-30, ac310300.21o, 100, 4749, 0.31, 0.24, 43.42, 35.95 2021-01-29, ac310290.21o, 100, 9497, 0.3, 0.24, 43.55, 36.06 2021-01-28, ac310280.21o, 100, 14247, 0.31, 0.24, 43.56, 36.01 2021-01-27, ac310270.21o, 100, 56987, 0.31, 0.23, 43.55, 36.02 2021-01-26, ac310260.21o, 100, 11394, 0.31, 0.23, 43.56, 35.95 2021-01-25, ac310250.21o, 100, 1074, 0.31, 0.24, 43.57, 35.98 2021-01-24, ac310240.21o, 100, 28494, 0.3, 0.23, 43.8, 36.11 2021-01-23, ac310230.21o, 100, 18995, 0.3, 0.23, 43.9, 36.13 2021-01-22, ac310220.21o, 100, 28497, 0.3, 0.23, 43.96, 36.13 2021-01-21, ac310210.21o, 100, 56199, 0.29, 0.23, 43.91, 35.99 2021-01-20, ac310200.21o, 100, 7122, 0.3, 0.24, 43.66, 35.92 2021-01-19, ac310190.21o, 100, 18993, 0.29, 0.23, 43.7, 35.87 2021-01-18, ac310180.21o, 100, 56971, 0.29, 0.23, 43.69, 35.89 2021-01-17, ac310170.21o, 100, 18989, 0.29, 0.23, 43.7, 35.87 2021-01-16, ac310160.21o, 100, 28485, 0.29, 0.23, 43.71, 35.64 2021-01-15, ac310150.21o, 100, 28482, 0.29, 0.23, 43.81, 35.03 2021-01-14, ac310140.21o, 100, 28477, 0.29, 0.23, 43.78, 35.01 2021-01-13, ac310130.21o, 100, 28441, 0.29, 0.24, 43.73, 34.97 2021-01-12, ac310120.21o, 100, 14243, 0.29, 0.23, 43.75, 35.07 2021-01-11, ac310110.21o, 100, 9497, 0.29, 0.23, 43.73, 35.86 2021-01-10, ac310100.21o, 100, 28478, 0.29, 0.23, 43.69, 35.97 2021-01-09, ac310090.21o, 100, 18991, 0.29, 0.23, 43.64, 36.02 2021-01-08, ac310080.21o, 100, 14246, 0.29, 0.23, 43.65, 35.98 2021-01-07, ac310070.21o, 100, 56994, 0.3, 0.23, 43.68, 35.99 2021-01-06, ac310060.21o, 100, 5699, 0.29, 0.23, 43.68, 35.99 2021-01-05, ac310050.21o, 100, 14252, 0.29, 0.23, 43.66, 35.99 2021-01-04, ac310040.21o, 100, 18998, 0.3, 0.23, 43.53, 35.89 2021-01-03, ac310030.21o, 100, 14250, 0.29, 0.23, 43.62, 35.98 2021-01-02, ac310020.21o, 100, 28500, 0.29, 0.23, 43.72, 35.94 2021-01-01, ac310010.21o, 100, 18999, 0.28, 0.23, 43.82, 36.03 2020-12-31, ac313660.20o, 100, 57002, 0.29, 0.23, 43.76, 35.97 2020-12-30, ac313650.20o, 100, 11399, 0.29, 0.23, 43.9, 36.08 2020-12-29, ac313640.20o, 100, 18996, 0.29, 0.23, 43.9, 36.13 2020-12-28, ac313630.20o, 100, 14243, 0.3, 0.23, 43.85, 36.1 2020-12-27, ac313620.20o, 100, 28486, 0.3, 0.23, 43.75, 36.05 2020-12-26, ac313610.20o, 100, 18988, 0.3, 0.22, 43.77, 36.06 2020-12-25, ac313600.20o, 100, 55108, 0.3, 0.23, 43.7, 35.96 2020-12-24, ac313590.20o, 100, 27558, 0.28, 0.23, 43.9, 36.04 2020-12-23, ac313580.20o, 100, 13863, 0.28, 0.23, 43.95, 36.04 2020-12-22, ac313570.20o, 100, 4382, 0.29, 0.24, 43.8, 35.98 2020-12-21, ac313560.20o, 100, 1627, 0.3, 0.24, 43.49, 35.8 2020-12-20, ac313550.20o, 100, 3351, 0.3, 0.24, 43.48, 35.79 2020-12-19, ac313540.20o, 100, 7122, 0.3, 0.24, 43.52, 35.86 2020-12-18, ac313530.20o, 100, 6330, 0.3, 0.23, 43.53, 35.87 2020-12-17, ac313520.20o, 100, 4748, 0.3, 0.23, 43.58, 35.95 2020-12-16, ac313510.20o, 100, 9496, 0.29, 0.23, 43.67, 35.86 2020-12-15, ac313500.20o, 100, 28488, 0.3, 0.23, 43.67, 35.84 2020-12-14, ac313490.20o, 100, 18990, 0.3, 0.24, 43.65, 35.87 2020-12-13, ac313480.20o, 100, 56971, 0.29, 0.23, 43.67, 35.87 2020-12-12, ac313470.20o, 100, 18990, 0.29, 0.23, 43.62, 35.91 2020-12-11, ac313460.20o, 100, 56959, 0.29, 0.23, 43.56, 35.9 2020-12-10, ac313450.20o, 100, 56950, 0.3, 0.23, 43.51, 35.83 2020-12-09, ac313440.20o, 100, 56949, 0.3, 0.23, 43.52, 35.87 2020-12-08, ac313430.20o, 100, 28477, 0.29, 0.23, 43.61, 36 2020-12-07, ac313420.20o, 100, 28479, 0.3, 0.23, 43.63, 35.91 2020-12-06, ac313410.20o, 100, 56954, 0.3, 0.23, 43.62, 35.87 2020-12-04, ac313390.20o, 100, 56968, 0.3, 0.23, 43.64, 35.81 2020-12-03, ac313380.20o, 100, 18983, 0.3, 0.23, 43.66, 35.84 2020-12-02, ac313370.20o, 99, 27963, 0.31, 0.23, 43.53, 35.8 2020-12-01, ac313360.20o, 100, 55202, 0.3, 0.23, 43.57, 35.9 2020-11-30, ac313350.20o, 100, 11038, 0.31, 0.23, 43.57, 35.97 2020-11-29, ac313340.20o, 100, 55190, 0.3, 0.23, 43.62, 35.95 2020-11-28, ac313330.20o, 100, 18402, 0.3, 0.23, 43.71, 35.98 2020-11-27, ac313320.20o, 100, 6902, 0.3, 0.23, 43.82, 36.09 2020-11-26, ac313310.20o, 100, 18406, 0.3, 0.23, 43.91, 36.16 2020-11-25, ac313300.20o, 100, 55233, 0.3, 0.23, 43.93, 36.2 2020-11-24, ac313290.20o, 100, 53351, 0.29, 0.23, 43.8, 36.04 2020-11-23, ac313280.20o, 100, 13806, 0.29, 0.23, 43.86, 36.14 2020-11-22, ac313270.20o, 100, 1381, 0.29, 0.24, 43.81, 36.04 2020-11-21, ac313260.20o, 100, 18414, 0.29, 0.23, 43.79, 36.01 2020-11-20, ac313250.20o, 99, 18225, 0.29, 0.23, 43.88, 34.93 2020-11-19, ac313240.20o, 100, 55247, 0.29, 0.23, 43.75, 34.78 2020-11-18, ac313230.20o, 98, 53921, 0.29, 0.23, 43.8, 34.84 2020-11-17, ac313220.20o, 99, 54513, 0.29, 0.23, 43.93, 34.95 2020-11-16, ac313210.20o, 100, 54730, 0.29, 0.23, 44, 35.06 2020-11-15, ac313200.20o, 100, 55242, 0.29, 0.23, 43.76, 35.83 2020-11-14, ac313190.20o, 100, 27572, 0.29, 0.23, 43.81, 36.04 2020-11-13, ac313180.20o, 100, 54187, 0.29, 0.23, 43.97, 36.19 2020-11-12, ac313170.20o, 100, 55243, 0.29, 0.23, 44.05, 36.22 2020-11-11, ac313160.20o, 100, 55228, 0.29, 0.23, 44.01, 36.14 2020-11-10, ac313150.20o, 98, 27414, 0.3, 0.23, 43.96, 36.02 2020-11-09, ac313140.20o, 98, 18573, 0.29, 0.23, 43.87, 35.89 2020-11-08, ac313130.20o, 100, 28391, 0.29, 0.24, 44, 36.01 2020-11-07, ac313120.20o, 100, 56789, 0.3, 0.24, 44.03, 36.02 2020-11-06, ac313110.20o, 100, 28395, 0.3, 0.24, 44.06, 36.04 2020-11-05, ac313100.20o, 100, 56773, 0.29, 0.23, 43.94, 35.97 2020-11-04, ac313090.20o, 100, 56770, 0.29, 0.24, 43.9, 35 2020-11-03, ac313080.20o, 100, 56774, 0.29, 0.23, 43.89, 35.02 2020-11-02, ac313070.20o, 99, 18826, 0.29, 0.24, 43.84, 34.93 2020-11-01, ac313060.20o, 100, 4729, 0.29, 0.24, 43.87, 35.01 2020-10-31, ac313050.20o, 100, 11348, 0.29, 0.23, 43.92, 35.06 2020-10-30, ac313040.20o, 98, 55327, 0.29, 0.24, 43.89, 34.98 2020-10-29, ac313030.20o, 99, 5148, 0.29, 0.24, 43.93, 35.04 2020-10-28, ac313020.20o, 99, 18485, 0.29, 0.24, 43.97, 34.99 2020-10-27, ac313010.20o, 100, 18745, 0.29, 0.24, 44.13, 35.26 2020-10-26, ac313000.20o, 100, 5153, 0.3, 0.25, 44.05, 35.13 2020-10-25, ac312990.20o, 100, 4723, 0.3, 0.24, 44.02, 36.01 2020-10-24, ac312980.20o, 100, 56681, 0.3, 0.24, 44.08, 36.13 2020-10-23, ac312970.20o, 100, 28337, 0.29, 0.23, 44.08, 35.18 2020-10-22, ac312960.20o, 100, 56269, 0.29, 0.23, 44.07, 35.2 2020-10-21, ac312950.20o, 100, 14168, 0.3, 0.24, 44.03, 34.96 2020-10-20, ac312940.20o, 100, 28339, 0.29, 0.23, 44.08, 35.11 2020-10-19, ac312930.20o, 100, 56680, 0.3, 0.24, 44.04, 35.09 2020-10-18, ac312920.20o, 100, 56670, 0.29, 0.24, 44.05, 36.1 2020-10-17, ac312910.20o, 100, 14165, 0.29, 0.24, 44.09, 36.19 2020-10-16, ac312900.20o, 99, 56579, 0.29, 0.24, 44.05, 36.16 2020-10-15, ac312890.20o, 100, 56646, 0.29, 0.24, 43.99, 36.12 2020-10-14, ac312880.20o, 99, 56652, 0.29, 0.23, 43.96, 36.08 2020-10-13, ac312870.20o, 99, 28317, 0.29, 0.23, 43.95, 36.09 2020-10-12, ac312860.20o, 99, 56632, 0.29, 0.23, 43.99, 36.1 2020-10-11, ac312850.20o, 99, 56627, 0.29, 0.23, 44.07, 36.15 2020-10-10, ac312840.20o, 99, 28310, 0.29, 0.24, 44.1, 36.18 2020-10-09, ac312830.20o, 99, 56636, 0.29, 0.24, 44.07, 36.11 2020-10-08, ac312820.20o, 99, 55539, 0.3, 0.23, 44.09, 36.16 2020-10-07, ac312810.20o, 99, 56629, 0.3, 0.23, 44.08, 36.1 2020-10-06, ac312800.20o, 99, 56633, 0.29, 0.24, 44.03, 36.07 2020-10-05, ac312790.20o, 99, 18873, 0.29, 0.24, 44.07, 36.1 2020-10-04, ac312780.20o, 99, 56625, 0.3, 0.24, 44.11, 36.06 2020-10-03, ac312770.20o, 99, 56619, 0.29, 0.24, 44.12, 36.07 2020-10-02, ac312760.20o, 99, 27441, 0.3, 0.24, 44.09, 35.91 2020-10-01, ac312750.20o, 100, 54909, 0.29, 0.24, 44.1, 36.11 2020-09-30, ac312740.20o, 100, 2621, 0.29, 0.24, 44.18, 33.22 2020-09-29, ac312730.20o, 100, 2201, 0.29, 0.24, 44.1, 33.13 2020-09-28, ac312720.20o, 100, 1448, 0.29, 0.25, 44.14, 33.15 2020-09-27, ac312710.20o, 100, 18352, 0.29, 0.24, 44.18, 33.21 2020-09-26, ac312700.20o, 100, 1618, 0.29, 0.25, 44.11, 33.17 2020-09-25, ac312690.20o, 100, 6881, 0.29, 0.24, 44.1, 33.15 2020-09-24, ac312680.20o, 100, 1966, 0.29, 0.25, 44.14, 33.16 2020-09-23, ac312670.20o, 100, 6072, 0.29, 0.24, 44.17, 33.22 2020-09-22, ac312660.20o, 100, 27260, 0.29, 0.24, 44.08, 33.08 2020-09-21, ac312650.20o, 100, 55035, 0.29, 0.24, 44.13, 33.06 2020-09-20, ac312640.20o, 99, 18102, 0.29, 0.24, 44.16, 33.1 2020-09-19, ac312630.20o, 100, 18352, 0.3, 0.24, 44.12, 33.08 2020-09-18, ac312620.20o, 100, 6115, 0.3, 0.24, 44.04, 35.23 2020-09-17, ac312610.20o, 100, 55035, 0.3, 0.24, 44.18, 33.14 2020-09-16, ac312600.20o, 100, 18343, 0.3, 0.24, 44.14, 33.1 2020-09-15, ac312590.20o, 100, 13760, 0.3, 0.24, 44.11, 33 2020-09-14, ac312580.20o, 100, 18343, 0.3, 0.25, 44.16, 32.98 2020-09-13, ac312570.20o, 100, 27507, 0.29, 0.24, 44.2, 33.18 2020-09-12, ac312560.20o, 100, 55005, 0.29, 0.24, 44.06, 36.13 2020-09-11, ac312550.20o, 100, 13750, 0.29, 0.24, 44.08, 36.16 2020-09-10, ac312540.20o, 100, 7857, 0.3, 0.24, 44.09, 36.12 2020-09-09, ac312530.20o, 100, 6875, 0.3, 0.24, 44.04, 36.15 2020-09-08, ac312520.20o, 100, 54994, 0.3, 0.24, 44.06, 36.08 2020-09-07, ac312510.20o, 100, 55024, 0.3, 0.24, 44.1, 36.07 2020-09-06, ac312500.20o, 100, 55017, 0.29, 0.24, 44.08, 36.18 2020-09-05, ac312490.20o, 100, 7858, 0.3, 0.24, 44.04, 36.09 2020-09-04, ac312480.20o, 100, 27504, 0.3, 0.24, 44.09, 35.97 2020-09-03, ac312470.20o, 99, 54569, 0.29, 0.23, 44.15, 36.28 2020-09-02, ac312460.20o, 100, 1964, 0.3, 0.24, 44.05, 36.24 2020-09-01, ac312450.20o, 100, 3439, 0.3, 0.24, 44.09, 36.19 2020-08-31, ac312440.20o, 100, 1668, 0.3, 0.24, 44.12, 36.17 2020-08-30, ac312430.20o, 100, 11009, 0.3, 0.24, 44.08, 36.07 2020-08-29, ac312420.20o, 100, 5004, 0.3, 0.24, 44.08, 36.03 2020-08-28, ac312410.20o, 100, 1965, 0.3, 0.25, 44.12, 36.1 2020-08-27, ac312400.20o, 100, 55038, 0.3, 0.24, 44.11, 36.06 2020-08-26, ac312390.20o, 100, 18347, 0.3, 0.24, 44.04, 36 2020-08-25, ac312380.20o, 100, 55043, 0.3, 0.24, 44.09, 36.13 2020-08-24, ac312370.20o, 100, 55047, 0.3, 0.24, 44.11, 36.18 2020-08-23, ac312360.20o, 100, 27520, 0.3, 0.24, 44.08, 36.17 2020-08-22, ac312350.20o, 100, 9174, 0.29, 0.24, 44.14, 35.85 2020-08-21, ac312340.20o, 100, 18010, 0.29, 0.23, 44.15, 35.23 2020-08-20, ac312330.20o, 100, 18346, 0.29, 0.24, 44.14, 35.13 2020-08-19, ac312320.20o, 100, 55027, 0.29, 0.23, 44.19, 35.15 2020-08-18, ac312310.20o, 100, 55029, 0.29, 0.23, 44.27, 35.19 2020-08-17, ac312300.20o, 100, 55027, 0.29, 0.24, 44.19, 35.13 2020-08-16, ac312290.20o, 100, 55033, 0.3, 0.23, 44.11, 35.09 2020-08-15, ac312280.20o, 100, 18342, 0.29, 0.23, 44.16, 35.16 2020-08-14, ac312270.20o, 100, 55029, 0.29, 0.24, 44.17, 35.13 2020-08-13, ac312260.20o, 100, 55038, 0.3, 0.23, 44.1, 35.08 2020-08-12, ac312250.20o, 100, 55043, 0.29, 0.23, 44.14, 35.16 2020-08-11, ac312240.20o, 100, 55013, 0.29, 0.24, 44.17, 35.15 2020-08-10, ac312230.20o, 100, 55038, 0.29, 0.23, 44.14, 35.18 2020-08-09, ac312220.20o, 100, 27507, 0.29, 0.24, 44.1, 35.12 2020-08-08, ac312210.20o, 100, 55046, 0.29, 0.24, 44.16, 35.14 2020-08-07, ac312200.20o, 99, 13610, 0.29, 0.23, 44.23, 35.3 2020-08-06, ac312190.20o, 100, 54797, 0.3, 0.23, 44.1, 35.14 2020-08-05, ac312180.20o, 100, 55043, 0.29, 0.23, 44.14, 35.25 2020-08-04, ac312170.20o, 100, 18343, 0.3, 0.23, 44.17, 35.25 2020-08-03, ac312160.20o, 100, 4585, 0.29, 0.24, 44.14, 35.17 2020-08-02, ac312150.20o, 100, 5501, 0.3, 0.24, 44.12, 36.07 2020-08-01, ac312140.20o, 100, 18339, 0.3, 0.24, 44.13, 36.09 2020-07-31, ac312130.20o, 100, 55015, 0.3, 0.24, 44.12, 36.11 2020-07-30, ac312120.20o, 100, 27512, 0.29, 0.24, 44.07, 36.11 2020-07-29, ac312110.20o, 100, 18344, 0.29, 0.23, 44.11, 36.19 2020-07-28, ac312100.20o, 100, 13760, 0.29, 0.24, 44.15, 36.24 2020-07-27, ac312090.20o, 100, 18345, 0.29, 0.24, 44.06, 36.1 2020-07-26, ac312080.20o, 100, 55016, 0.3, 0.24, 44.1, 36.1 2020-07-25, ac312070.20o, 100, 27510, 0.29, 0.24, 44.12, 36.18 2020-07-24, ac312060.20o, 100, 4582, 0.3, 0.24, 44.1, 36.21 2020-07-23, ac312050.20o, 100, 13754, 0.3, 0.24, 44.06, 36.11 2020-07-22, ac312040.20o, 100, 55027, 0.3, 0.24, 44.11, 36.12 2020-07-21, ac312030.20o, 100, 18347, 0.3, 0.24, 44.12, 36.15 2020-07-20, ac312020.20o, 100, 18350, 0.29, 0.24, 44.08, 36.13 2020-07-19, ac312010.20o, 100, 27527, 0.29, 0.24, 44.1, 36.15 2020-07-18, ac312000.20o, 100, 55054, 0.3, 0.24, 44.15, 36.11 2020-07-17, ac311990.20o, 100, 55060, 0.3, 0.24, 44.12, 36.06 2020-07-16, ac311980.20o, 100, 55061, 0.3, 0.24, 44.12, 35.89 2020-07-15, ac311970.20o, 100, 9180, 0.3, 0.23, 44.13, 35.66 2020-07-14, ac311960.20o, 100, 9155, 0.3, 0.24, 44.16, 35.49 2020-07-13, ac311950.20o, 100, 55070, 0.3, 0.24, 44.2, 35.48 2020-07-12, ac311940.20o, 100, 55074, 0.3, 0.24, 44.22, 35.47 2020-07-11, ac311930.20o, 100, 55069, 0.29, 0.23, 44.23, 35.49 2020-07-10, ac311920.20o, 100, 55078, 0.3, 0.23, 44.19, 35.46 2020-07-09, ac311910.20o, 99, 18807, 0.3, 0.24, 44.08, 35.91 2020-07-08, ac311900.20o, 100, 28468, 0.29, 0.24, 44.12, 36.04 2020-07-07, ac311890.20o, 100, 18969, 0.3, 0.24, 44.1, 35.98 2020-07-06, ac311880.20o, 100, 28469, 0.3, 0.24, 44.15, 35.98 2020-07-05, ac311870.20o, 100, 7119, 0.3, 0.25, 44.14, 35.88 2020-07-04, ac311860.20o, 100, 9491, 0.3, 0.24, 44.12, 35.96 2020-07-03, ac311850.20o, 100, 18984, 0.3, 0.24, 44.11, 36 2020-07-02, ac311840.20o, 100, 18984, 0.3, 0.24, 44.08, 35.91 2020-07-01, ac311830.20o, 100, 14239, 0.3, 0.24, 44.11, 36.01 2020-06-30, ac311820.20o, 100, 28478, 0.3, 0.24, 44.09, 36.01 2020-06-29, ac311810.20o, 100, 14239, 0.3, 0.24, 44.09, 36.05 2020-06-28, ac311800.20o, 100, 56959, 0.3, 0.24, 44.1, 36.05 2020-06-27, ac311790.20o, 100, 9493, 0.3, 0.24, 44.09, 36.03 2020-06-26, ac311780.20o, 99, 27739, 0.29, 0.24, 44.12, 36.08 2020-06-25, ac311770.20o, 100, 14237, 0.29, 0.24, 44.07, 36.07 2020-06-24, ac311760.20o, 100, 14237, 0.29, 0.24, 44.1, 36.1 2020-06-23, ac311750.20o, 100, 18980, 0.29, 0.24, 44.11, 36.04 2020-06-22, ac311740.20o, 100, 56947, 0.29, 0.23, 44.18, 35.96 2020-06-21, ac311730.20o, 100, 28474, 0.3, 0.24, 44.15, 35.95 2020-06-20, ac311720.20o, 100, 18981, 0.29, 0.23, 44.15, 35.94 2020-06-19, ac311710.20o, 100, 56926, 0.29, 0.24, 44.16, 35.99 2020-06-18, ac311700.20o, 100, 18976, 0.29, 0.24, 44.18, 35.91 2020-06-17, ac311690.20o, 100, 56927, 0.29, 0.23, 44.19, 35.96 2020-06-16, ac311680.20o, 100, 56921, 0.29, 0.24, 44.18, 35.89 2020-06-15, ac311670.20o, 100, 28464, 0.3, 0.24, 44.15, 35.96 2020-06-14, ac311660.20o, 100, 56921, 0.29, 0.24, 44.17, 35.87 2020-06-13, ac311650.20o, 100, 56926, 0.29, 0.24, 44.13, 35.95 2020-06-12, ac311640.20o, 100, 18977, 0.29, 0.24, 44.09, 36.12 2020-06-11, ac311630.20o, 100, 27579, 0.29, 0.24, 44.09, 36.12 2020-06-10, ac311620.20o, 100, 27574, 0.29, 0.23, 44.1, 36.07 2020-06-09, ac311610.20o, 100, 27570, 0.29, 0.23, 44.04, 36.04 2020-06-08, ac311600.20o, 100, 55150, 0.29, 0.24, 44.07, 35.9 2020-06-07, ac311590.20o, 100, 18380, 0.29, 0.24, 44.07, 35.95 2020-06-06, ac311580.20o, 100, 27572, 0.29, 0.24, 44.06, 36.02 2020-06-05, ac311570.20o, 100, 55140, 0.29, 0.23, 44.04, 36.02 2020-06-04, ac311560.20o, 100, 18973, 0.29, 0.24, 44.06, 36.13 2020-06-03, ac311550.20o, 100, 56935, 0.29, 0.24, 44.1, 36.1 2020-06-02, ac311540.20o, 100, 3348, 0.29, 0.24, 44.07, 36.12 2020-06-01, ac311530.20o, 100, 18975, 0.29, 0.24, 44.12, 36.1 2020-05-31, ac311520.20o, 100, 28465, 0.29, 0.24, 44.14, 36.08 2020-05-30, ac311510.20o, 100, 14232, 0.29, 0.24, 44.08, 36.08 2020-05-29, ac311500.20o, 100, 56926, 0.29, 0.24, 44.01, 36.01 2020-05-28, ac311490.20o, 100, 56929, 0.29, 0.24, 44.02, 36.1 2020-05-27, ac311480.20o, 100, 18977, 0.29, 0.24, 44.04, 36.16 2020-05-26, ac311470.20o, 100, 18984, 0.29, 0.24, 44.02, 36.03 2020-05-25, ac311460.20o, 100, 28485, 0.29, 0.24, 44.03, 36.16 2020-05-24, ac311450.20o, 100, 56966, 0.29, 0.24, 44.05, 36.16 2020-05-23, ac311440.20o, 100, 56984, 0.29, 0.24, 44.02, 36.08 2020-05-22, ac311430.20o, 100, 13817, 0.29, 0.24, 43.98, 36.18 2020-05-21, ac311420.20o, 100, 28493, 0.29, 0.24, 44.04, 36.2 2020-05-20, ac311410.20o, 100, 8141, 0.3, 0.24, 44.06, 36.17 2020-05-19, ac311400.20o, 100, 28491, 0.29, 0.24, 44.02, 36.11 2020-05-18, ac311390.20o, 100, 56989, 0.3, 0.24, 44.04, 36.12 2020-05-17, ac311380.20o, 100, 56998, 0.3, 0.24, 44.07, 36.19 2020-05-16, ac311370.20o, 100, 56983, 0.3, 0.24, 44.04, 36.09 2020-05-15, ac311360.20o, 100, 56990, 0.3, 0.24, 44.02, 36.14 2020-05-14, ac311350.20o, 100, 28453, 0.3, 0.24, 44.06, 36.2 2020-05-13, ac311340.20o, 100, 56985, 0.3, 0.24, 44.05, 36.2 2020-05-12, ac311330.20o, 100, 18993, 0.3, 0.24, 44.04, 36.19 2020-05-11, ac311320.20o, 100, 56997, 0.3, 0.25, 44.09, 36.12 2020-05-10, ac311310.20o, 100, 9498, 0.3, 0.25, 44.08, 36.02 2020-05-09, ac311300.20o, 100, 11384, 0.3, 0.24, 44.03, 36.13 2020-05-08, ac311290.20o, 100, 1231, 0.3, 0.24, 44.1, 35.3 2020-05-07, ac311280.20o, 100, 19001, 0.3, 0.24, 44.06, 35.09 2020-05-06, ac311270.20o, 100, 56990, 0.31, 0.24, 44.06, 35.2 2020-05-05, ac311260.20o, 100, 56984, 0.31, 0.24, 44.06, 35.21 2020-05-04, ac311250.20o, 100, 56983, 0.3, 0.23, 44.07, 35.28 2020-05-03, ac311240.20o, 100, 28486, 0.3, 0.23, 44.03, 36.22 2020-05-02, ac311230.20o, 100, 18987, 0.31, 0.24, 43.98, 36.07 2020-05-01, ac311220.20o, 100, 18988, 0.3, 0.24, 43.98, 36.18 2020-04-30, ac311210.20o, 100, 14246, 0.3, 0.24, 43.97, 36.18 2020-04-29, ac311200.20o, 100, 56980, 0.3, 0.24, 43.88, 36.07 2020-04-28, ac311190.20o, 100, 14247, 0.31, 0.24, 43.9, 36.11 2020-04-27, ac311180.20o, 100, 28493, 0.3, 0.23, 43.85, 36.08 2020-04-26, ac311170.20o, 100, 11394, 0.3, 0.23, 43.97, 36.16 2020-04-25, ac311160.20o, 100, 28484, 0.3, 0.24, 43.96, 36.16 2020-04-24, ac311150.20o, 98, 27863, 0.3, 0.23, 43.97, 36.02 2020-04-23, ac311140.20o, 100, 18844, 0.3, 0.23, 43.92, 36.12 2020-04-22, ac311130.20o, 100, 18985, 0.3, 0.24, 43.84, 36.07 2020-04-21, ac311120.20o, 100, 28478, 0.3, 0.23, 43.86, 36.08 2020-04-20, ac311110.20o, 100, 2109, 0.3, 0.25, 43.97, 36.16 2020-04-19, ac311100.20o, 100, 18991, 0.3, 0.23, 43.98, 36.17 2020-04-18, ac311090.20o, 100, 28484, 0.3, 0.24, 43.97, 36.11 2020-04-17, ac311080.20o, 100, 28493, 0.3, 0.24, 43.94, 36.03 2020-04-16, ac311070.20o, 100, 9497, 0.29, 0.23, 43.99, 36.14 2020-04-15, ac311060.20o, 100, 18995, 0.3, 0.23, 43.94, 36.09 2020-04-14, ac311050.20o, 100, 19002, 0.29, 0.23, 43.94, 36.06 2020-04-13, ac311040.20o, 100, 28512, 0.29, 0.23, 43.97, 35.97 2020-04-12, ac311030.20o, 100, 11403, 0.29, 0.23, 43.96, 35.91 2020-04-11, ac311020.20o, 100, 28513, 0.29, 0.23, 43.92, 35.83 2020-04-10, ac311010.20o, 100, 14256, 0.29, 0.23, 43.84, 35.81 2020-04-09, ac311000.20o, 100, 11404, 0.3, 0.24, 43.61, 35.67 2020-04-08, ac310990.20o, 100, 9503, 0.3, 0.24, 43.6, 35.69 2020-04-07, ac310980.20o, 100, 14254, 0.3, 0.24, 43.62, 35.73 2020-04-06, ac310970.20o, 100, 57026, 0.3, 0.23, 43.61, 35.82 2020-04-05, ac310960.20o, 100, 28517, 0.3, 0.23, 43.8, 35.99 2020-04-04, ac310950.20o, 100, 19013, 0.29, 0.23, 43.9, 36.05 2020-04-03, ac310940.20o, 100, 11407, 0.29, 0.23, 43.9, 36.02 2020-04-02, ac310930.20o, 100, 8146, 0.29, 0.23, 43.82, 35.96 2020-04-01, ac310920.20o, 100, 7882, 0.29, 0.23, 43.83, 36.07 2020-03-31, ac310910.20o, 100, 6896, 0.3, 0.24, 43.8, 36.02 2020-03-30, ac310900.20o, 100, 5016, 0.3, 0.23, 43.74, 35.97 2020-03-29, ac310890.20o, 100, 11034, 0.3, 0.24, 43.67, 35.93 2020-03-28, ac310880.20o, 100, 7882, 0.3, 0.23, 43.61, 35.98 2020-03-27, ac310870.20o, 100, 5516, 0.3, 0.23, 43.63, 35.98 2020-03-26, ac310860.20o, 100, 9196, 0.3, 0.24, 43.69, 35.93 2020-03-25, ac310850.20o, 100, 11036, 0.29, 0.23, 43.95, 36.13 2020-03-24, ac310840.20o, 100, 9196, 0.29, 0.23, 43.96, 36.18 2020-03-23, ac310830.20o, 100, 6897, 0.29, 0.23, 43.97, 36.2 2020-03-22, ac310820.20o, 100, 9192, 0.3, 0.24, 43.78, 36.03 2020-03-21, ac310810.20o, 100, 11028, 0.29, 0.23, 43.95, 36.21 2020-03-20, ac310800.20o, 100, 11029, 0.29, 0.23, 43.96, 36.23 2020-03-19, ac310790.20o, 100, 6813, 0.29, 0.24, 43.95, 36.13 2020-03-18, ac310780.20o, 100, 18381, 0.29, 0.24, 43.95, 36.18 2020-03-17, ac310770.20o, 100, 11030, 0.29, 0.23, 43.92, 36.14 2020-03-16, ac310760.20o, 100, 18383, 0.29, 0.23, 43.96, 36.18 2020-03-15, ac310750.20o, 100, 18390, 0.3, 0.23, 43.95, 36.21 2020-03-14, ac310740.20o, 100, 18385, 0.3, 0.23, 43.92, 36.18 2020-03-13, ac310730.20o, 100, 18376, 0.3, 0.24, 43.81, 36.11 2020-03-12, ac310720.20o, 100, 27573, 0.3, 0.24, 43.74, 36.07 2020-03-11, ac310710.20o, 100, 9194, 0.3, 0.25, 43.65, 36 2020-03-10, ac310700.20o, 100, 11027, 0.3, 0.24, 43.57, 36.02 2020-03-09, ac310690.20o, 100, 9450, 0.31, 0.24, 43.6, 35.88 2020-03-08, ac310680.20o, 100, 11340, 0.3, 0.24, 43.69, 35.9 2020-03-07, ac310670.20o, 100, 8100, 0.3, 0.24, 43.73, 35.95 2020-03-06, ac310660.20o, 100, 28349, 0.3, 0.24, 43.71, 35.97 2020-03-05, ac310650.20o, 100, 14176, 0.3, 0.24, 43.68, 35.93 2020-03-04, ac310640.20o, 100, 9449, 0.3, 0.24, 43.67, 35.97 2020-03-03, ac310630.20o, 100, 6300, 0.31, 0.24, 43.56, 35.91 2020-03-02, ac310620.20o, 100, 9449, 0.31, 0.24, 43.55, 35.87 2020-03-01, ac310610.20o, 100, 6300, 0.3, 0.24, 43.66, 35.97 2020-02-29, ac310600.20o, 99, 3780, 0.3, 0.24, 43.65, 35.82 2020-02-28, ac310590.20o, 100, 9453, 0.3, 0.23, 43.64, 35.87 2020-02-27, ac310580.20o, 99, 18906, 0.3, 0.24, 43.71, 35.93 2020-02-26, ac310570.20o, 100, 11344, 0.29, 0.24, 43.72, 35.95 2020-02-25, ac310560.20o, 100, 14179, 0.3, 0.24, 43.77, 35.91 2020-02-24, ac310550.20o, 100, 18906, 0.29, 0.23, 43.78, 36 2020-02-23, ac310540.20o, 100, 11343, 0.3, 0.24, 43.67, 36 2020-02-22, ac310530.20o, 100, 14181, 0.3, 0.24, 43.58, 35.91 2020-02-21, ac310520.20o, 97, 779, 0.3, 0.24, 43.7, 36.14 2020-02-20, ac310510.20o, 100, 14064, 0.3, 0.24, 43.8, 36.15 2020-02-19, ac310500.20o, 99, 2466, 0.29, 0.24, 43.93, 36.05 2020-02-18, ac310490.20o, 99, 2363, 0.3, 0.25, 43.87, 36.01 2020-02-17, ac310480.20o, 100, 18907, 0.3, 0.24, 43.73, 35.92 2020-02-16, ac310470.20o, 100, 11346, 0.3, 0.24, 43.68, 36 2020-02-15, ac310460.20o, 100, 11348, 0.3, 0.24, 43.64, 35.97 2020-02-14, ac310450.20o, 100, 11347, 0.3, 0.23, 43.66, 35.97 2020-02-13, ac310440.20o, 100, 14140, 0.29, 0.25, 44.24, 32.99 2020-02-12, ac310430.20o, 100, 56733, 0.29, 0.25, 44.3, 33.04 2020-02-11, ac310420.20o, 100, 56717, 0.3, 0.25, 44.2, 32.89 2020-02-10, ac310410.20o, 99, 56702, 0.29, 0.23, 44.25, 32.96 2020-02-09, ac310400.20o, 99, 56700, 0.29, 0.24, 44.38, 33.08 2020-02-08, ac310390.20o, 99, 28350, 0.3, 0.24, 44.14, 32.92 2020-02-07, ac310380.20o, 99, 14173, 0.3, 0.24, 43.99, 32.84 2020-02-06, ac310370.20o, 99, 2984, 0.3, 0.25, 44.2, 32.99 2020-02-05, ac310360.20o, 99, 56707, 0.29, 0.24, 44.4, 33.12 2020-02-04, ac310350.20o, 99, 56700, 0.29, 0.24, 44.43, 33.09 2020-02-03, ac310340.20o, 99, 56704, 0.29, 0.24, 44.43, 33.16 2020-02-02, ac310330.20o, 99, 18901, 0.29, 0.24, 44.39, 33.14 2020-02-01, ac310320.20o, 99, 28348, 0.3, 0.25, 44.2, 32.89 2020-01-31, ac310310.20o, 99, 28339, 0.3, 0.24, 44.18, 32.89 2020-01-30, ac310300.20o, 99, 56674, 0.3, 0.24, 44.2, 32.89 2020-01-29, ac310290.20o, 99, 28335, 0.29, 0.24, 44.17, 32.82 2020-01-28, ac310280.20o, 99, 56653, 0.3, 0.24, 44.18, 32.86 2020-01-27, ac310270.20o, 99, 56653, 0.29, 0.24, 44.22, 32.94 2020-01-26, ac310260.20o, 99, 28328, 0.29, 0.24, 44.29, 33.05 2020-01-25, ac310250.20o, 99, 56639, 0.29, 0.24, 44.28, 33.05 2020-01-24, ac310240.20o, 99, 28323, 0.29, 0.24, 44.24, 33.03 2020-01-23, ac310230.20o, 99, 56650, 0.29, 0.23, 44.4, 33.13 2020-01-22, ac310220.20o, 99, 56672, 0.29, 0.24, 44.4, 33.11 2020-01-21, ac310210.20o, 99, 28334, 0.29, 0.24, 44.42, 33.13 2020-01-20, ac310200.20o, 99, 56666, 0.29, 0.24, 44.43, 33.13 2020-01-19, ac310190.20o, 99, 56662, 0.29, 0.24, 44.44, 33.1 2020-01-18, ac310180.20o, 99, 56667, 0.28, 0.24, 44.41, 33.12 2020-01-17, ac310170.20o, 98, 18636, 0.29, 0.24, 44.41, 33.05 2020-01-16, ac310160.20o, 99, 55871, 0.28, 0.23, 44.5, 33.21 2020-01-15, ac310150.20o, 99, 56651, 0.28, 0.24, 44.51, 33.14 2020-01-14, ac310140.20o, 99, 56632, 0.28, 0.24, 44.47, 33.13 2020-01-13, ac310130.20o, 100, 55150, 0.28, 0.24, 44.64, 33.24 2020-01-12, ac310120.20o, 100, 55147, 0.29, 0.23, 44.48, 33.09 2020-01-11, ac310110.20o, 100, 27573, 0.29, 0.24, 44.45, 33.12 2020-01-10, ac310100.20o, 98, 17967, 0.29, 0.24, 44.43, 33.11 2020-01-09, ac310090.20o, 100, 2192, 0.29, 0.25, 44.4, 33.12 2020-01-08, ac310080.20o, 100, 18381, 0.29, 0.24, 44.34, 33.05 2020-01-07, ac310070.20o, 100, 18382, 0.3, 0.24, 44.25, 32.95 2020-01-06, ac310060.20o, 100, 13787, 0.29, 0.24, 44.32, 33.04 2020-01-05, ac310050.20o, 100, 9190, 0.29, 0.24, 44.31, 33.03 2020-01-04, ac310040.20o, 100, 18382, 0.29, 0.24, 44.39, 33.14 2020-01-03, ac310030.20o, 100, 9191, 0.29, 0.24, 44.43, 33.18 2020-01-02, ac310020.20o, 100, 7879, 0.29, 0.24, 44.44, 33.16 2020-01-01, ac310010.20o, 100, 7878, 0.3, 0.24, 44.29, 32.98 2019-12-31, ac313650.19o, 100, 6894, 0.3, 0.24, 44.23, 32.93 2019-12-30, ac313640.19o, 100, 13787, 0.29, 0.24, 44.37, 33.1 2019-12-29, ac313630.19o, 100, 11027, 0.29, 0.25, 44.25, 32.93 2019-12-28, ac313620.19o, 100, 5012, 0.3, 0.24, 44.17, 32.85 2019-12-27, ac313610.19o, 100, 5512, 0.3, 0.26, 44.24, 32.9 2019-12-26, ac313600.19o, 100, 6891, 0.3, 0.25, 44.23, 32.92 2019-12-25, ac313590.19o, 100, 9189, 0.29, 0.24, 44.29, 33.01 2019-12-24, ac313580.19o, 100, 27567, 0.29, 0.24, 44.37, 33.12 2019-12-23, ac313570.19o, 100, 11026, 0.28, 0.24, 44.41, 33.1 2019-12-22, ac313560.19o, 100, 55125, 0.28, 0.25, 44.49, 33.13 2019-12-21, ac313550.19o, 100, 27563, 0.29, 0.24, 44.5, 33.13 2019-12-20, ac313540.19o, 100, 13781, 0.29, 0.24, 44.51, 33.19 2019-12-19, ac313530.19o, 100, 8994, 0.29, 0.25, 44.46, 33.1 2019-12-18, ac313520.19o, 100, 13781, 0.29, 0.24, 44.51, 33.1 2019-12-17, ac313510.19o, 100, 27564, 0.29, 0.24, 44.61, 33.18 2019-12-16, ac313500.19o, 100, 27563, 0.28, 0.24, 44.78, 33.28 2019-12-15, ac313490.19o, 100, 55113, 0.28, 0.24, 44.78, 33.27 2019-12-14, ac313480.19o, 100, 55112, 0.28, 0.24, 44.71, 33.22 2019-12-13, ac313470.19o, 100, 55113, 0.28, 0.25, 44.7, 33.25 2019-12-12, ac313460.19o, 100, 55150, 0.28, 0.24, 44.75, 33.27 2019-12-11, ac313450.19o, 100, 55148, 0.28, 0.24, 44.83, 33.31 2019-12-10, ac313440.19o, 100, 55151, 0.28, 0.24, 44.86, 33.34 2019-12-09, ac313430.19o, 100, 27576, 0.28, 0.24, 44.71, 33.22 2019-12-08, ac313420.19o, 100, 55158, 0.28, 0.24, 44.7, 33.25 2019-12-07, ac313410.19o, 100, 27583, 0.29, 0.24, 44.53, 33.16 2019-12-06, ac313400.19o, 100, 27584, 0.29, 0.24, 44.4, 33.15 2019-12-05, ac313390.19o, 100, 13792, 0.29, 0.24, 44.44, 33.19 2019-12-04, ac313380.19o, 100, 55174, 0.29, 0.25, 44.48, 33.21 2019-12-03, ac313370.19o, 100, 27585, 0.29, 0.25, 44.52, 33.1 2019-12-02, ac313360.19o, 100, 55170, 0.29, 0.25, 44.54, 33.07 2019-12-01, ac313350.19o, 100, 27587, 0.29, 0.24, 44.65, 33.21 2019-11-30, ac313340.19o, 100, 11034, 0.29, 0.25, 44.58, 33.16 2019-11-29, ac313330.19o, 100, 27586, 0.29, 0.24, 44.58, 33.08 2019-11-28, ac313320.19o, 100, 55155, 0.28, 0.24, 44.77, 33.31 2019-11-27, ac313310.19o, 100, 18386, 0.28, 0.25, 44.93, 33.39 2019-11-26, ac313300.19o, 100, 27580, 0.28, 0.24, 44.83, 33.34 2019-11-25, ac313290.19o, 100, 55158, 0.28, 0.24, 44.57, 33.12 2019-11-24, ac313280.19o, 100, 18386, 0.28, 0.25, 44.63, 33.19 2019-11-23, ac313270.19o, 100, 13794, 0.28, 0.24, 44.77, 33.3 2019-11-22, ac313260.19o, 100, 11033, 0.28, 0.24, 44.72, 33.26 2019-11-21, ac313250.19o, 99, 9110, 0.28, 0.25, 44.62, 33.17 2019-11-20, ac313240.19o, 100, 18386, 0.28, 0.24, 44.61, 33.21 2019-11-19, ac313230.19o, 100, 18389, 0.28, 0.24, 44.52, 33.21 2019-11-18, ac313220.19o, 100, 27584, 0.28, 0.25, 44.55, 33.15 2019-11-17, ac313210.19o, 100, 55164, 0.28, 0.24, 44.54, 33.18 2019-11-16, ac313200.19o, 100, 55165, 0.28, 0.25, 44.56, 33.14 2019-11-15, ac313190.19o, 100, 27054, 0.28, 0.25, 44.47, 32.92 2019-11-14, ac313180.19o, 100, 55163, 0.28, 0.25, 44.62, 33.18 2019-11-13, ac313170.19o, 100, 27586, 0.28, 0.25, 44.72, 33.24 2019-11-12, ac313160.19o, 100, 13796, 0.28, 0.25, 44.9, 33.32 2019-11-11, ac313150.19o, 100, 7878, 0.28, 0.26, 44.91, 33.32 2019-11-10, ac313140.19o, 100, 55149, 0.28, 0.24, 44.84, 33.35 2019-11-09, ac313130.19o, 100, 55153, 0.28, 0.24, 44.86, 33.35 2019-11-08, ac313120.19o, 100, 55153, 0.28, 0.24, 44.78, 33.28 2019-11-07, ac313110.19o, 100, 27579, 0.28, 0.24, 44.81, 33.31 2019-11-06, ac313100.19o, 100, 55158, 0.28, 0.24, 44.87, 33.36 2019-11-05, ac313090.19o, 100, 26689, 0.28, 0.24, 44.68, 33.19 2019-11-04, ac313080.19o, 100, 55186, 0.28, 0.24, 44.68, 33.18 2019-11-03, ac313070.19o, 100, 55185, 0.28, 0.25, 44.79, 33.27 2019-11-02, ac313060.19o, 100, 55181, 0.28, 0.24, 44.79, 33.28 2019-11-01, ac313050.19o, 100, 55189, 0.28, 0.24, 44.82, 33.29 2019-10-31, ac313040.19o, 100, 54659, 0.28, 0.24, 44.93, 33.39 2019-10-30, ac313030.19o, 100, 13795, 0.28, 0.24, 44.86, 33.3 2019-10-29, ac313020.19o, 100, 55183, 0.29, 0.24, 44.9, 33.2 2019-10-28, ac313010.19o, 100, 5016, 0.29, 0.25, 44.95, 33.35 2019-10-27, ac313000.19o, 100, 13800, 0.28, 0.25, 44.91, 33.28 2019-10-26, ac312990.19o, 100, 707, 0.28, 0.25, 44.84, 33.29 2019-10-25, ac312980.19o, 100, 530, 0.28, 0.26, 44.84, 33.33 2019-10-24, ac312970.19o, 100, 2905, 0.28, 0.25, 44.9, 33.38 2019-10-23, ac312960.19o, 100, 27605, 0.28, 0.25, 44.91, 33.37 2019-10-22, ac312950.19o, 100, 55212, 0.28, 0.24, 44.92, 33.38 2019-10-21, ac312940.19o, 100, 13806, 0.28, 0.24, 44.99, 33.47 2019-10-20, ac312930.19o, 100, 11042, 0.28, 0.24, 44.99, 33.48 2019-10-19, ac312920.19o, 100, 18393, 0.28, 0.25, 44.9, 33.42 2019-10-18, ac312910.19o, 100, 55218, 0.27, 0.24, 44.95, 33.44 2019-10-17, ac312900.19o, 100, 18401, 0.28, 0.25, 44.94, 33.46 2019-10-16, ac312890.19o, 100, 55205, 0.28, 0.24, 44.89, 33.39 2019-10-15, ac312880.19o, 100, 18400, 0.28, 0.24, 44.99, 33.47 2019-10-14, ac312870.19o, 100, 55207, 0.27, 0.24, 44.99, 33.47 2019-10-13, ac312860.19o, 100, 55215, 0.28, 0.24, 44.97, 33.44 2019-10-12, ac312850.19o, 100, 27608, 0.28, 0.24, 44.97, 33.44 2019-10-11, ac312840.19o, 100, 5521, 0.28, 0.24, 45.03, 33.49 2019-10-10, ac312830.19o, 100, 2697, 0.28, 0.25, 44.99, 33.3 2019-10-09, ac312820.19o, 100, 2044, 0.29, 0.25, 44.98, 33.41 2019-10-08, ac312810.19o, 100, 27606, 0.29, 0.25, 45, 33.44 2019-10-07, ac312800.19o, 100, 55617, 0.28, 0.24, 44.97, 33.35 2019-10-06, ac312790.19o, 99, 18908, 0.28, 0.24, 44.92, 33.36 2019-10-05, ac312780.19o, 99, 28360, 0.28, 0.24, 45, 33.46 2019-10-04, ac312770.19o, 99, 14181, 0.28, 0.24, 45.05, 33.49 2019-10-03, ac312760.19o, 99, 28311, 0.28, 0.24, 44.99, 33.44 2019-10-02, ac312750.19o, 100, 56723, 0.28, 0.25, 44.95, 33.39 2019-10-01, ac312740.19o, 99, 11344, 0.28, 0.24, 44.98, 33.42 2019-09-30, ac312730.19o, 100, 7090, 0.28, 0.26, 45, 33.43 2019-09-29, ac312720.19o, 100, 18907, 0.29, 0.25, 44.94, 33.36 2019-09-28, ac312710.19o, 99, 1350, 0.29, 0.25, 45.02, 33.45 2019-09-27, ac312700.19o, 99, 9451, 0.28, 0.25, 45.08, 33.49 2019-09-26, ac312690.19o, 100, 28351, 0.28, 0.24, 45.03, 33.49 2019-09-25, ac312680.19o, 99, 8098, 0.28, 0.24, 45.03, 33.51 2019-09-24, ac312670.19o, 99, 28341, 0.28, 0.24, 45.05, 33.45 2019-09-23, ac312660.19o, 99, 56686, 0.28, 0.24, 45.03, 33.45 2019-09-22, ac312650.19o, 99, 56687, 0.28, 0.24, 44.99, 33.44 2019-09-21, ac312640.19o, 99, 1828, 0.28, 0.25, 45.05, 33.48 2019-09-20, ac312630.19o, 99, 18895, 0.28, 0.24, 45.08, 33.53 2019-09-19, ac312620.19o, 99, 18894, 0.28, 0.24, 45.05, 33.5 2019-09-18, ac312610.19o, 99, 28346, 0.28, 0.24, 45.06, 33.53 2019-09-17, ac312600.19o, 99, 18906, 0.28, 0.24, 45.07, 33.54 2019-09-16, ac312590.19o, 99, 9451, 0.28, 0.24, 45.02, 33.39 2019-09-15, ac312580.19o, 99, 56716, 0.28, 0.24, 45, 33.33 2019-09-14, ac312570.19o, 99, 56718, 0.28, 0.24, 45.07, 33.38 2019-09-13, ac312560.19o, 99, 5671, 0.28, 0.24, 45.06, 33.4 2019-09-12, ac312550.19o, 99, 28359, 0.29, 0.24, 45.04, 33.39 2019-09-11, ac312540.19o, 99, 56711, 0.28, 0.24, 45.05, 33.35 2019-09-10, ac312530.19o, 99, 11294, 0.28, 0.24, 45.08, 33.43 2019-09-09, ac312520.19o, 99, 1938, 0.28, 0.24, 44.99, 33.35 2019-09-08, ac312510.19o, 99, 4363, 0.29, 0.24, 45.02, 33.37 2019-09-07, ac312500.19o, 99, 18903, 0.28, 0.24, 45.09, 33.46 2019-09-06, ac312490.19o, 99, 14177, 0.29, 0.25, 45.05, 33.39 2019-09-05, ac312480.19o, 99, 8066, 0.29, 0.24, 44.99, 33.37 2019-09-04, ac312470.19o, 99, 14176, 0.28, 0.24, 45.03, 33.4 2019-09-03, ac312460.19o, 99, 14169, 0.29, 0.24, 45.03, 33.39 2019-09-02, ac312450.19o, 99, 9448, 0.28, 0.24, 45, 33.35 2019-09-01, ac312440.19o, 99, 765, 0.29, 0.26, 45.04, 33.41 2019-08-31, ac312430.19o, 99, 736, 0.28, 0.25, 45.09, 33.44 2019-08-30, ac312420.19o, 99, 28352, 0.28, 0.24, 45.04, 33.39 2019-08-29, ac312410.19o, 99, 28037, 0.28, 0.24, 45.07, 33.49 2019-08-28, ac312400.19o, 99, 9450, 0.28, 0.24, 45.1, 33.51 2019-08-27, ac312390.19o, 99, 5670, 0.28, 0.24, 45.08, 33.48 2019-08-26, ac312380.19o, 99, 14178, 0.28, 0.24, 45, 33.34 2019-08-25, ac312370.19o, 99, 18900, 0.28, 0.24, 45.05, 33.41 2019-08-24, ac312360.19o, 99, 11341, 0.28, 0.24, 45.08, 33.47 2019-08-23, ac312350.19o, 99, 14175, 0.28, 0.24, 45.07, 33.49 2019-08-22, ac312340.19o, 99, 14173, 0.28, 0.24, 45.06, 33.44 2019-08-21, ac312330.19o, 99, 14172, 0.28, 0.24, 45.12, 33.46 2019-08-20, ac312320.19o, 99, 28336, 0.28, 0.24, 45.03, 33.36 2019-08-19, ac312310.19o, 99, 14167, 0.29, 0.26, 45.05, 33.4 2019-08-18, ac312300.19o, 99, 8092, 0.28, 0.24, 45.1, 33.43 2019-08-17, ac312290.19o, 99, 18887, 0.28, 0.24, 45.07, 33.43 2019-08-16, ac312280.19o, 99, 14053, 0.28, 0.25, 45.11, 33.47 2019-08-15, ac312270.19o, 99, 5666, 0.28, 0.24, 45.08, 33.44 2019-08-14, ac312260.19o, 99, 56680, 0.28, 0.24, 45.12, 33.51 2019-08-13, ac312250.19o, 99, 18894, 0.29, 0.24, 45.02, 33.4 2019-08-12, ac312240.19o, 99, 56685, 0.28, 0.24, 45.1, 33.4 2019-08-11, ac312230.19o, 99, 18893, 0.28, 0.24, 45.15, 33.42 2019-08-10, ac312220.19o, 99, 56652, 0.28, 0.24, 45.11, 33.43 2019-08-09, ac312210.19o, 99, 56647, 0.28, 0.24, 45.12, 33.47 2019-08-08, ac312200.19o, 99, 56417, 0.28, 0.24, 45.12, 33.46 2019-08-07, ac312190.19o, 99, 28117, 0.28, 0.24, 45.19, 33.52 2019-08-06, ac312180.19o, 99, 28328, 0.29, 0.24, 45.08, 33.4 2019-08-05, ac312170.19o, 99, 609, 0.29, 0.25, 45.04, 33.4 2019-08-04, ac312160.19o, 99, 28342, 0.28, 0.24, 45.1, 33.52 2019-08-03, ac312150.19o, 99, 28342, 0.29, 0.25, 45.06, 33.44 2019-08-02, ac312140.19o, 99, 56646, 0.29, 0.25, 45.07, 33.4 2019-08-01, ac312130.19o, 99, 56665, 0.28, 0.24, 45.12, 33.5 2019-07-31, ac312120.19o, 98, 55571, 0.28, 0.24, 45.03, 33.35 2019-07-30, ac312110.19o, 99, 18892, 0.28, 0.24, 45.07, 33.46 2019-07-29, ac312100.19o, 99, 28094, 0.28, 0.24, 45.1, 33.48 2019-07-28, ac312090.19o, 99, 56668, 0.28, 0.24, 45.11, 33.46 2019-07-27, ac312080.19o, 99, 56670, 0.28, 0.24, 45.08, 33.46 2019-07-26, ac312070.19o, 98, 55841, 0.28, 0.24, 45.05, 33.42 2019-07-25, ac312060.19o, 99, 14167, 0.28, 0.24, 45.09, 33.48 2019-07-24, ac312050.19o, 99, 18442, 0.28, 0.24, 45.12, 33.52 2019-07-23, ac312040.19o, 99, 14107, 0.28, 0.24, 45.07, 33.42 2019-07-22, ac312030.19o, 99, 4713, 0.28, 0.24, 45.06, 33.49 2019-07-21, ac312020.19o, 99, 11337, 0.28, 0.24, 45.07, 33.51 2019-07-20, ac312010.19o, 99, 56691, 0.28, 0.24, 45.06, 33.52 2019-07-19, ac312000.19o, 99, 55078, 0.28, 0.24, 45.05, 33.47 2019-07-18, ac311990.19o, 99, 56228, 0.28, 0.24, 45.18, 33.65 2019-07-17, ac311980.19o, 99, 7048, 0.28, 0.24, 45.13, 33.48 2019-07-16, ac311970.19o, 99, 8098, 0.28, 0.23, 45.13, 33.45 2019-07-15, ac311960.19o, 99, 18467, 0.28, 0.24, 45.1, 33.34 2019-07-14, ac311950.19o, 99, 56692, 0.28, 0.24, 45.16, 33.47 2019-07-13, ac311940.19o, 99, 18896, 0.28, 0.24, 45.17, 33.53 2019-07-12, ac311930.19o, 99, 28347, 0.28, 0.24, 45.14, 33.49 2019-07-11, ac311920.19o, 99, 6298, 0.28, 0.23, 45.17, 33.43 2019-07-10, ac311910.19o, 99, 2577, 0.28, 0.25, 45.1, 33.19 2019-07-09, ac311900.19o, 99, 6299, 0.28, 0.24, 45.11, 33.24 2019-07-08, ac311890.19o, 99, 28338, 0.28, 0.23, 45.11, 33.27 2019-07-07, ac311880.19o, 99, 28333, 0.28, 0.24, 45.11, 33.33 2019-07-06, ac311870.19o, 99, 18882, 0.28, 0.24, 45.11, 33.36 2019-07-05, ac311860.19o, 99, 28335, 0.28, 0.24, 45.1, 33.4 2019-07-04, ac311850.19o, 99, 56670, 0.28, 0.24, 45.11, 33.47 2019-07-03, ac311840.19o, 99, 28332, 0.29, 0.24, 45.02, 33.38 2019-07-02, ac311830.19o, 99, 56652, 0.28, 0.24, 45.02, 33.38 2019-07-01, ac311820.19o, 99, 28326, 0.28, 0.24, 45.05, 33.5 2019-06-30, ac311810.19o, 99, 56652, 0.28, 0.24, 45.08, 33.45 2019-06-29, ac311800.19o, 99, 18887, 0.28, 0.24, 45.11, 33.43 2019-06-28, ac311790.19o, 99, 56655, 0.28, 0.24, 45.18, 33.32 2019-06-27, ac311780.19o, 99, 56656, 0.28, 0.24, 45.15, 33.45 2019-06-26, ac311770.19o, 99, 28326, 0.28, 0.23, 45.15, 33.45 2019-06-25, ac311760.19o, 99, 56657, 0.28, 0.24, 45.07, 33.39 2019-06-24, ac311750.19o, 99, 28327, 0.28, 0.24, 45.07, 33.47 2019-06-23, ac311740.19o, 99, 56644, 0.28, 0.24, 45.07, 33.42 2019-06-22, ac311730.19o, 99, 56629, 0.28, 0.24, 45.15, 33.44 2019-06-21, ac311720.19o, 99, 28315, 0.28, 0.23, 44.88, 35.44 2019-06-20, ac311710.19o, 99, 28319, 0.28, 0.24, 44.87, 35.49 2019-06-19, ac311700.19o, 100, 18883, 0.28, 0.24, 45.16, 33.39 2019-06-18, ac311690.19o, 100, 56638, 0.28, 0.24, 45.13, 33.43 2019-06-17, ac311680.19o, 100, 18883, 0.28, 0.24, 45.15, 33.41 2019-06-16, ac311670.19o, 100, 56648, 0.28, 0.24, 45.12, 33.4 2019-06-15, ac311660.19o, 100, 56656, 0.28, 0.24, 45.14, 33.43 2019-06-14, ac311650.19o, 100, 5665, 0.28, 0.24, 45.23, 33.38 2019-06-13, ac311640.19o, 100, 7083, 0.28, 0.24, 45.19, 33.4 2019-06-12, ac311630.19o, 100, 28339, 0.28, 0.25, 45.1, 33.39 2019-06-11, ac311620.19o, 100, 28337, 0.28, 0.24, 45.07, 33.35 2019-06-10, ac311610.19o, 100, 28339, 0.28, 0.24, 45.08, 33.34 2019-06-09, ac311600.19o, 100, 14173, 0.28, 0.24, 45.08, 33.31 2019-06-08, ac311590.19o, 100, 4726, 0.28, 0.24, 45.05, 33.39 2019-06-07, ac311580.19o, 100, 56708, 0.28, 0.24, 45.12, 33.49 2019-06-06, ac311570.19o, 99, 55957, 0.28, 0.24, 45.07, 33.34 2019-06-05, ac311560.19o, 100, 56712, 0.28, 0.24, 45.08, 33.38 2019-06-04, ac311550.19o, 100, 56706, 0.28, 0.24, 45.07, 33.35 2019-06-03, ac311540.19o, 100, 28355, 0.28, 0.24, 45.06, 33.36 2019-06-02, ac311530.19o, 100, 56707, 0.28, 0.24, 45.07, 33.36 2019-06-01, ac311520.19o, 100, 56711, 0.28, 0.24, 45.09, 33.4 2019-05-31, ac311510.19o, 100, 56715, 0.28, 0.24, 45.14, 33.38 2019-05-30, ac311500.19o, 100, 56710, 0.28, 0.24, 45.1, 33.38 2019-05-29, ac311490.19o, 100, 18904, 0.29, 0.24, 45.06, 33.34 2019-05-28, ac311480.19o, 100, 56697, 0.28, 0.24, 45.06, 33.44 2019-05-27, ac311470.19o, 100, 14176, 0.28, 0.24, 45.04, 33.35 2019-05-26, ac311460.19o, 100, 14177, 0.28, 0.24, 45.06, 33.38 2019-05-25, ac311450.19o, 100, 5154, 0.28, 0.24, 45.06, 33.37 2019-05-24, ac311440.19o, 100, 18892, 0.29, 0.24, 45.14, 33.49 2019-05-23, ac311430.19o, 100, 11336, 0.29, 0.24, 45.12, 33.38 2019-05-22, ac311420.19o, 100, 18896, 0.29, 0.25, 45.06, 33.35 2019-05-21, ac311410.19o, 100, 7086, 0.29, 0.26, 45.04, 33.38 2019-05-20, ac311400.19o, 100, 11339, 0.29, 0.25, 45.04, 33.36 2019-05-19, ac311390.19o, 100, 9450, 0.29, 0.25, 45.02, 33.35 2019-05-18, ac311380.19o, 100, 6299, 0.29, 0.25, 45.04, 33.41 2019-05-17, ac311370.19o, 100, 9448, 0.29, 0.25, 45.09, 33.41 2019-05-16, ac311360.19o, 100, 56687, 0.29, 0.24, 45.1, 33.45 2019-05-15, ac311350.19o, 100, 56701, 0.29, 0.24, 45.03, 33.35 2019-05-14, ac311340.19o, 99, 457, 0.3, 0.26, 45.03, 33.33 2019-05-13, ac311330.19o, 100, 18896, 0.29, 0.24, 45.03, 33.46 2019-05-12, ac311320.19o, 100, 56693, 0.3, 0.24, 45.02, 33.51 2019-05-11, ac311310.19o, 100, 3334, 0.29, 0.25, 45.08, 33.55 2019-05-10, ac311300.19o, 100, 56669, 0.29, 0.24, 45.1, 33.53 2019-05-09, ac311290.19o, 100, 56669, 0.3, 0.24, 45.12, 33.6 2019-05-08, ac311280.19o, 100, 18891, 0.3, 0.24, 45.11, 33.6 2019-05-07, ac311270.19o, 100, 28347, 0.3, 0.24, 45.06, 33.55 2019-05-06, ac311260.19o, 100, 56688, 0.29, 0.24, 45, 33.48 2019-05-05, ac311250.19o, 100, 56685, 0.29, 0.24, 45.01, 33.5 2019-05-04, ac311240.19o, 100, 11337, 0.29, 0.24, 45.05, 33.57 2019-05-03, ac311230.19o, 100, 56694, 0.3, 0.24, 45.06, 33.57 2019-05-02, ac311220.19o, 100, 56451, 0.29, 0.25, 45.06, 33.49 2019-05-01, ac311210.19o, 100, 18901, 0.29, 0.24, 45.08, 33.53 2019-04-30, ac311200.19o, 100, 14176, 0.29, 0.24, 45.06, 33.45 2019-04-29, ac311190.19o, 100, 28361, 0.29, 0.24, 45.01, 33.39 2019-04-27, ac311170.19o, 100, 8104, 0.29, 0.24, 44.94, 33.34 2019-04-26, ac311160.19o, 100, 18913, 0.29, 0.24, 44.97, 33.37 2019-04-25, ac311150.19o, 100, 11017, 0.29, 0.24, 44.97, 33.32 2019-04-24, ac311140.19o, 99, 56191, 0.28, 0.24, 45.06, 33.52 2019-04-23, ac311130.19o, 100, 14184, 0.28, 0.24, 45.03, 33.47 2019-04-22, ac311120.19o, 100, 56735, 0.29, 0.24, 44.89, 33.33 2019-04-21, ac311110.19o, 100, 18913, 0.3, 0.25, 44.72, 33.22 2019-04-20, ac311100.19o, 100, 28372, 0.29, 0.24, 44.81, 33.25 2019-04-19, ac311090.19o, 100, 55678, 0.29, 0.24, 44.83, 33.2 2019-04-18, ac311080.19o, 100, 56753, 0.28, 0.25, 44.91, 33.33 2019-04-17, ac311070.19o, 100, 56753, 0.29, 0.24, 44.88, 33.31 2019-04-16, ac311060.19o, 100, 28376, 0.3, 0.25, 44.76, 33.28 2019-04-15, ac311050.19o, 100, 28371, 0.3, 0.24, 44.78, 33.22 2019-04-14, ac311040.19o, 100, 56742, 0.29, 0.24, 44.92, 33.34 2019-04-13, ac311030.19o, 100, 56741, 0.29, 0.24, 45, 33.44 2019-04-12, ac311020.19o, 99, 55448, 0.28, 0.24, 45.05, 33.44 2019-04-11, ac311010.19o, 100, 9457, 0.29, 0.23, 45.06, 33.46 2019-04-10, ac311000.19o, 100, 18914, 0.29, 0.23, 45.04, 33.47 2019-04-09, ac310990.19o, 100, 28020, 0.29, 0.24, 45.03, 33.43 2019-04-08, ac310980.19o, 100, 5674, 0.29, 0.24, 45, 33.44 2019-04-07, ac310970.19o, 100, 56735, 0.29, 0.24, 44.92, 33.35 2019-04-06, ac310960.19o, 100, 4727, 0.29, 0.25, 44.93, 33.37 2019-04-05, ac310950.19o, 100, 9454, 0.29, 0.24, 44.96, 33.4 2019-04-04, ac310940.19o, 100, 28357, 0.29, 0.24, 44.93, 33.36 2019-04-03, ac310930.19o, 100, 28355, 0.28, 0.24, 45.03, 33.45 2019-04-02, ac310920.19o, 100, 28360, 0.28, 0.23, 44.99, 33.37 2019-04-01, ac310910.19o, 100, 1829, 0.29, 0.24, 44.96, 33.23 2019-03-31, ac310900.19o, 100, 14184, 0.29, 0.24, 45, 33.36 2019-03-30, ac310890.19o, 100, 18915, 0.28, 0.23, 45.04, 33.47 2019-03-29, ac310880.19o, 100, 3781, 0.29, 0.24, 45.05, 33.51 2019-03-28, ac310870.19o, 100, 28350, 0.28, 0.24, 45.07, 33.55 2019-03-27, ac310860.19o, 100, 14181, 0.28, 0.24, 45.07, 33.55 2019-03-26, ac310850.19o, 100, 8104, 0.28, 0.24, 45.03, 33.51 2019-03-25, ac310840.19o, 100, 6301, 0.28, 0.24, 45.03, 33.52 2019-03-24, ac310830.19o, 100, 18906, 0.28, 0.24, 45.06, 33.48 2019-03-23, ac310820.19o, 100, 56726, 0.29, 0.24, 45.07, 33.46 2019-03-22, ac310810.19o, 100, 6961, 0.28, 0.24, 45.08, 33.59 2019-03-21, ac310800.19o, 100, 28361, 0.29, 0.24, 44.81, 33.4 2019-03-20, ac310790.19o, 100, 11345, 0.29, 0.24, 44.85, 33.35 2019-03-19, ac310780.19o, 100, 11345, 0.29, 0.23, 44.77, 33.38 2019-03-18, ac310770.19o, 100, 14185, 0.29, 0.24, 44.72, 33.3 2019-03-17, ac310760.19o, 100, 3153, 0.28, 0.24, 45, 33.49 2019-03-16, ac310750.19o, 100, 4054, 0.29, 0.23, 44.94, 33.42 2019-03-15, ac310740.19o, 100, 14140, 0.29, 0.24, 45, 33.49 2019-03-14, ac310730.19o, 100, 28392, 0.29, 0.24, 44.93, 33.41 2019-03-13, ac310720.19o, 100, 14196, 0.28, 0.24, 44.94, 33.44 2019-03-12, ac310710.19o, 100, 4056, 0.28, 0.24, 44.86, 33.38 2019-03-11, ac310700.19o, 100, 9464, 0.28, 0.24, 45.01, 33.47 2019-03-10, ac310690.19o, 100, 18929, 0.27, 0.24, 45.05, 33.51 2019-03-09, ac310680.19o, 100, 18929, 0.28, 0.24, 45.08, 33.57 2019-03-08, ac310670.19o, 100, 7099, 0.28, 0.25, 45.04, 33.51 2019-03-07, ac310660.19o, 100, 56768, 0.28, 0.24, 45.02, 33.53 2019-03-06, ac310650.19o, 100, 28390, 0.28, 0.24, 45.04, 33.51 2019-03-05, ac310640.19o, 100, 56774, 0.28, 0.24, 45.04, 33.48 2019-03-04, ac310630.19o, 100, 56780, 0.29, 0.24, 44.99, 33.42 2019-03-03, ac310620.19o, 100, 56786, 0.28, 0.24, 45.02, 33.45 2019-03-02, ac310610.19o, 100, 4731, 0.28, 0.24, 45.07, 33.49 2019-03-01, ac310600.19o, 99, 7975, 0.28, 0.24, 45.06, 33.45 2019-02-28, ac310590.19o, 100, 2839, 0.28, 0.25, 45.07, 33.48 2019-02-27, ac310580.19o, 100, 18930, 0.28, 0.24, 45.06, 33.66 2019-02-26, ac310570.19o, 100, 56781, 0.28, 0.23, 45.05, 33.66 2019-02-25, ac310560.19o, 100, 56761, 0.29, 0.24, 45.03, 33.64 2019-02-24, ac310550.19o, 100, 56774, 0.28, 0.23, 45.06, 33.7 2019-02-23, ac310540.19o, 100, 56769, 0.29, 0.23, 45.09, 33.72 2019-02-22, ac310530.19o, 100, 56772, 0.28, 0.23, 45.05, 33.72 2019-02-21, ac310520.19o, 100, 56773, 0.28, 0.23, 44.94, 33.62 2019-02-20, ac310510.19o, 100, 18929, 0.29, 0.23, 44.78, 33.47 2019-02-19, ac310500.19o, 100, 56786, 0.29, 0.23, 44.83, 33.55 2019-02-18, ac310490.19o, 100, 56778, 0.29, 0.23, 44.86, 33.58 2019-02-17, ac310480.19o, 100, 56772, 0.28, 0.23, 44.96, 33.65 2019-02-16, ac310470.19o, 100, 56770, 0.29, 0.23, 44.88, 33.59 2019-02-15, ac310460.19o, 100, 56765, 0.29, 0.24, 44.77, 33.52 2019-02-14, ac310450.19o, 100, 18774, 0.3, 0.23, 44.75, 33.61 2019-02-13, ac310440.19o, 100, 2269, 0.3, 0.23, 44.7, 33.57 2019-02-12, ac310430.19o, 100, 56729, 0.29, 0.23, 44.95, 33.65 2019-02-11, ac310420.19o, 100, 28362, 0.29, 0.24, 45, 33.64 2019-02-10, ac310410.19o, 100, 9454, 0.29, 0.23, 45.04, 33.65 2019-02-09, ac310400.19o, 100, 18911, 0.29, 0.23, 45.05, 33.62 2019-02-08, ac310390.19o, 100, 28371, 0.28, 0.23, 45.07, 33.61 2019-02-07, ac310380.19o, 100, 18915, 0.28, 0.25, 45.08, 33.56 2019-02-06, ac310370.19o, 100, 28378, 0.27, 0.25, 45.05, 33.53 2019-02-05, ac310360.19o, 100, 56768, 0.27, 0.23, 44.96, 33.46 2019-02-04, ac310350.19o, 100, 14192, 0.28, 0.23, 44.96, 33.45 2019-02-03, ac310340.19o, 100, 56774, 0.28, 0.23, 45.01, 33.5 2019-02-02, ac310330.19o, 100, 2987, 0.29, 0.25, 44.85, 33.37 2019-02-01, ac310320.19o, 100, 2468, 0.29, 0.24, 44.81, 33.33 2019-01-31, ac310310.19o, 100, 7959, 0.28, 0.25, 44.81, 33.26 2019-01-30, ac310300.19o, 100, 8107, 0.29, 0.24, 44.77, 33.3 2019-01-29, ac310290.19o, 100, 56749, 0.29, 0.23, 44.77, 33.39 2019-01-28, ac310280.19o, 100, 56761, 0.28, 0.24, 45.01, 33.56 2019-01-27, ac310270.19o, 100, 28379, 0.28, 0.24, 45.01, 33.58 2019-01-26, ac310260.19o, 100, 56749, 0.28, 0.24, 45.08, 33.61 2019-01-25, ac310250.19o, 100, 18920, 0.28, 0.24, 45.09, 33.59 2019-01-24, ac310240.19o, 100, 18784, 0.28, 0.24, 45.04, 33.52 2019-01-23, ac310230.19o, 100, 56756, 0.28, 0.24, 44.85, 33.37 2019-01-22, ac310220.19o, 100, 28374, 0.28, 0.24, 44.69, 33.36 2019-01-21, ac310210.19o, 100, 28378, 0.29, 0.24, 44.54, 33.23 2019-01-20, ac310200.19o, 100, 28376, 0.28, 0.24, 44.66, 33.37 2019-01-19, ac310190.19o, 100, 18915, 0.28, 0.24, 44.75, 33.42 2019-01-18, ac310180.19o, 100, 56752, 0.28, 0.24, 44.88, 33.4 2019-01-17, ac310170.19o, 100, 56756, 0.28, 0.24, 44.93, 33.44 2019-01-16, ac310160.19o, 100, 56742, 0.28, 0.24, 44.97, 33.45 2019-01-15, ac310150.19o, 100, 28374, 0.27, 0.24, 45.03, 33.5 2019-01-14, ac310140.19o, 100, 18915, 0.27, 0.24, 44.99, 33.54 2019-01-13, ac310130.19o, 100, 18916, 0.28, 0.24, 44.71, 33.46 2019-01-12, ac310120.19o, 99, 56663, 0.29, 0.24, 44.6, 33.36 2019-01-11, ac310110.19o, 100, 28362, 0.29, 0.25, 44.57, 33.37 2019-01-10, ac310100.19o, 100, 28246, 0.29, 0.23, 44.59, 33.39 2019-01-09, ac310090.19o, 100, 56720, 0.28, 0.23, 44.7, 33.59 2019-01-08, ac310080.19o, 100, 56716, 0.29, 0.23, 44.7, 33.68 2019-01-07, ac310070.19o, 100, 56727, 0.29, 0.24, 44.69, 33.67 2019-01-06, ac310060.19o, 100, 56723, 0.29, 0.23, 44.72, 33.7 2019-01-05, ac310050.19o, 100, 56717, 0.29, 0.23, 44.84, 33.7 2019-01-04, ac310040.19o, 100, 28364, 0.29, 0.24, 44.87, 33.72 2019-01-03, ac310030.19o, 100, 56731, 0.28, 0.23, 44.76, 33.75 2019-01-02, ac310020.19o, 100, 56724, 0.29, 0.23, 44.89, 33.69 2019-01-01, ac310010.19o, 100, 9453, 0.28, 0.23, 44.99, 33.76 2018-12-31, ac313650.18o, 100, 56713, 0.29, 0.23, 45.02, 33.82 2018-12-30, ac313640.18o, 100, 56700, 0.29, 0.23, 44.67, 33.68 2018-12-29, ac313630.18o, 100, 28349, 0.29, 0.23, 44.68, 33.74 2018-12-28, ac313620.18o, 100, 11341, 0.29, 0.23, 44.77, 33.75 2018-12-27, ac313610.18o, 100, 56709, 0.29, 0.23, 44.77, 33.73 2018-12-26, ac313600.18o, 100, 28356, 0.29, 0.24, 44.77, 33.73 2018-12-25, ac313590.18o, 100, 28360, 0.29, 0.23, 44.7, 33.71 2018-12-24, ac313580.18o, 100, 56728, 0.3, 0.23, 44.75, 33.67 2018-12-23, ac313570.18o, 100, 56723, 0.29, 0.23, 44.78, 33.73 2018-12-22, ac313560.18o, 100, 56737, 0.29, 0.23, 44.73, 33.77 2018-12-21, ac313550.18o, 99, 56144, 0.3, 0.23, 44.67, 33.76 2018-12-20, ac313540.18o, 100, 56729, 0.3, 0.23, 44.64, 33.75 2018-12-19, ac313530.18o, 100, 14184, 0.3, 0.23, 44.59, 33.69 2018-12-18, ac313520.18o, 100, 56732, 0.3, 0.23, 44.58, 33.71 2018-12-17, ac313510.18o, 100, 56734, 0.3, 0.23, 44.6, 33.75 2018-12-16, ac313500.18o, 100, 56729, 0.29, 0.23, 44.61, 33.76 2018-12-15, ac313490.18o, 100, 28364, 0.29, 0.23, 44.69, 33.86 2018-12-14, ac313480.18o, 100, 55714, 0.29, 0.23, 44.74, 33.8 2018-12-13, ac313470.18o, 100, 56724, 0.29, 0.23, 44.8, 33.89 2018-12-12, ac313460.18o, 100, 28357, 0.29, 0.23, 44.78, 33.8 2018-12-11, ac313450.18o, 100, 14178, 0.29, 0.24, 44.78, 33.75 2018-12-10, ac313440.18o, 100, 55120, 0.29, 0.23, 44.72, 33.74 2018-12-09, ac313430.18o, 100, 27561, 0.28, 0.23, 44.89, 33.79 2018-12-08, ac313420.18o, 100, 55121, 0.29, 0.23, 44.98, 33.94 2018-12-07, ac313410.18o, 100, 18082, 0.28, 0.23, 45.09, 33.92 2018-12-06, ac313400.18o, 100, 27566, 0.28, 0.23, 45.08, 33.96 2018-12-05, ac313390.18o, 100, 27558, 0.28, 0.23, 44.92, 33.82 2018-12-04, ac313380.18o, 100, 55120, 0.29, 0.24, 44.87, 33.77 2018-12-03, ac313370.18o, 100, 5512, 0.28, 0.24, 44.98, 33.84 2018-12-02, ac313360.18o, 100, 5511, 0.29, 0.23, 45.02, 33.73 2018-12-01, ac313350.18o, 100, 4593, 0.28, 0.23, 45.04, 33.72 2018-11-30, ac313340.18o, 100, 6890, 0.29, 0.24, 44.92, 33.59 2018-11-29, ac313330.18o, 100, 6893, 0.28, 0.24, 45.04, 33.66 2018-11-28, ac313320.18o, 100, 13785, 0.28, 0.24, 44.87, 33.5 2018-11-27, ac313310.18o, 100, 18380, 0.28, 0.24, 44.9, 33.53 2018-11-26, ac313300.18o, 100, 13782, 0.28, 0.25, 44.84, 33.51 2018-11-25, ac313290.18o, 100, 13779, 0.28, 0.25, 44.83, 33.57 2018-11-24, ac313280.18o, 100, 27558, 0.29, 0.25, 44.87, 33.62 2018-11-23, ac313270.18o, 100, 27553, 0.28, 0.24, 45.06, 33.75 2018-11-22, ac313260.18o, 100, 18371, 0.28, 0.24, 45.09, 33.77 2018-11-21, ac313250.18o, 100, 55116, 0.28, 0.24, 45.1, 33.78 2018-11-20, ac313240.18o, 100, 55132, 0.28, 0.24, 45.14, 33.8 2018-11-19, ac313230.18o, 100, 18374, 0.28, 0.24, 45.16, 33.76 2018-11-18, ac313220.18o, 100, 11026, 0.28, 0.25, 45.12, 33.69 2018-11-17, ac313210.18o, 97, 27746, 0.28, 0.25, 45.14, 33.66 2018-11-16, ac313200.18o, 100, 14180, 0.28, 0.24, 45.05, 33.59 2018-11-15, ac313190.18o, 100, 11340, 0.29, 0.25, 44.81, 33.38 2018-11-14, ac313180.18o, 100, 18899, 0.28, 0.25, 44.74, 33.32 2018-11-13, ac313170.18o, 100, 18898, 0.29, 0.25, 44.75, 33.34 2018-11-12, ac313160.18o, 100, 3544, 0.28, 0.25, 44.93, 33.5 2018-11-11, ac313150.18o, 100, 18903, 0.28, 0.24, 45.03, 33.58 2018-11-10, ac313140.18o, 100, 1955, 0.27, 0.25, 45.25, 33.78 2018-11-09, ac313130.18o, 100, 9452, 0.28, 0.24, 45.21, 33.76 2018-11-08, ac313120.18o, 100, 2701, 0.28, 0.24, 45.19, 33.74 2018-11-07, ac313110.18o, 100, 18907, 0.28, 0.25, 45.22, 33.77 2018-11-06, ac313100.18o, 100, 11349, 0.28, 0.25, 45.27, 33.9 2018-11-05, ac313090.18o, 99, 766, 0.28, 0.28, 45.23, 33.87 2018-11-04, ac313080.18o, 100, 7093, 0.28, 0.24, 45.2, 33.83 2018-11-03, ac313070.18o, 100, 18914, 0.28, 0.24, 45.28, 33.94 2018-11-02, ac313060.18o, 100, 8106, 0.28, 0.25, 45.29, 33.89 2018-11-01, ac313050.18o, 100, 2702, 0.28, 0.24, 45.29, 33.91 2018-10-31, ac313040.18o, 100, 11347, 0.28, 0.24, 45.19, 33.84 2018-10-30, ac313030.18o, 100, 28373, 0.28, 0.25, 45.05, 33.7 2018-10-29, ac313020.18o, 100, 18913, 0.27, 0.25, 45, 33.57 2018-10-28, ac313010.18o, 100, 14183, 0.27, 0.26, 45.11, 33.66 2018-10-27, ac313000.18o, 100, 28369, 0.27, 0.24, 45.25, 33.75 2018-10-26, ac312990.18o, 99, 11347, 0.28, 0.25, 45.28, 33.75 2018-10-25, ac312980.18o, 99, 56749, 0.28, 0.24, 45.21, 33.69 2018-10-24, ac312970.18o, 99, 28265, 0.29, 0.24, 45.22, 33.73 2018-10-23, ac312960.18o, 99, 28371, 0.28, 0.24, 45.25, 33.8 2018-10-22, ac312950.18o, 99, 56741, 0.28, 0.24, 45.22, 33.76 2018-10-21, ac312940.18o, 99, 28373, 0.28, 0.24, 45.3, 33.83 2018-10-20, ac312930.18o, 100, 56742, 0.28, 0.24, 45.35, 33.85 2018-10-19, ac312920.18o, 100, 28369, 0.28, 0.24, 45.35, 33.82 2018-10-18, ac312910.18o, 100, 56739, 0.28, 0.24, 45.29, 33.83 2018-10-17, ac312900.18o, 100, 56734, 0.28, 0.24, 45.28, 33.8 2018-10-16, ac312890.18o, 100, 56241, 0.28, 0.24, 45.28, 33.85 2018-10-15, ac312880.18o, 100, 18912, 0.28, 0.24, 45.24, 33.77 2018-10-14, ac312870.18o, 100, 7091, 0.28, 0.24, 45.33, 33.83 2018-10-13, ac312860.18o, 100, 14181, 0.28, 0.24, 45.37, 33.88 2018-10-12, ac312850.18o, 100, 14181, 0.28, 0.24, 45.31, 33.79 2018-10-11, ac312840.18o, 100, 18906, 0.28, 0.24, 45.3, 33.84 2018-10-10, ac312830.18o, 100, 1575, 0.28, 0.24, 45.31, 33.86 2018-10-09, ac312820.18o, 100, 1718, 0.28, 0.25, 45.32, 33.83 2018-10-08, ac312810.18o, 100, 2268, 0.28, 0.26, 45.37, 33.78 2018-10-07, ac312800.18o, 98, 3258, 0.28, 0.24, 45.33, 33.74 2018-10-06, ac312790.18o, 100, 14172, 0.27, 0.24, 45.41, 33.89 2018-10-05, ac312780.18o, 100, 14172, 0.28, 0.24, 45.38, 33.84 2018-10-04, ac312770.18o, 98, 18430, 0.28, 0.24, 45.35, 33.72 2018-10-03, ac312760.18o, 100, 14175, 0.28, 0.24, 45.36, 33.77 2018-10-02, ac312750.18o, 100, 11340, 0.28, 0.24, 45.29, 33.72 2018-10-01, ac312740.18o, 100, 28349, 0.28, 0.24, 45.31, 33.67 2018-09-30, ac312730.18o, 100, 56732, 0.28, 0.24, 45.36, 33.7 2018-09-29, ac312720.18o, 99, 1207, 0.28, 0.25, 45.38, 33.82 2018-09-28, ac312710.18o, 100, 56735, 0.28, 0.24, 45.41, 33.84 2018-09-27, ac312700.18o, 100, 56738, 0.28, 0.24, 45.36, 33.74 2018-09-26, ac312690.18o, 100, 28369, 0.28, 0.24, 45.29, 33.67 2018-09-25, ac312680.18o, 100, 8105, 0.28, 0.24, 45.33, 33.75 2018-09-24, ac312670.18o, 100, 56736, 0.28, 0.24, 45.35, 33.74 2018-09-23, ac312660.18o, 100, 4728, 0.28, 0.24, 45.44, 33.87 2018-09-22, ac312650.18o, 99, 810, 0.28, 0.25, 45.37, 33.81 2018-09-21, ac312640.18o, 100, 9456, 0.28, 0.24, 45.38, 33.74 2018-09-20, ac312630.18o, 100, 18910, 0.28, 0.24, 45.38, 33.69 2018-09-19, ac312620.18o, 100, 56740, 0.28, 0.24, 45.35, 33.73 2018-09-18, ac312610.18o, 100, 14181, 0.28, 0.24, 45.34, 33.72 2018-09-17, ac312600.18o, 99, 2823, 0.28, 0.24, 45.39, 33.78 2018-09-16, ac312590.18o, 100, 56720, 0.29, 0.24, 45.43, 33.74 2018-09-15, ac312580.18o, 100, 18913, 0.28, 0.24, 45.43, 33.71 2018-09-14, ac312570.18o, 100, 55869, 0.28, 0.24, 45.44, 33.66 2018-09-13, ac312560.18o, 100, 11347, 0.28, 0.24, 45.46, 33.7 2018-09-12, ac312550.18o, 99, 11302, 0.28, 0.24, 45.46, 33.78 2018-09-11, ac312540.18o, 99, 937, 0.28, 0.25, 45.46, 33.69 2018-09-10, ac312530.18o, 100, 1668, 0.28, 0.25, 45.48, 33.72 2018-09-09, ac312520.18o, 100, 56739, 0.28, 0.24, 45.51, 33.77 2018-09-08, ac312510.18o, 100, 56735, 0.28, 0.24, 45.5, 33.72 2018-09-07, ac312500.18o, 100, 8105, 0.28, 0.24, 45.55, 33.84 2018-09-06, ac312490.18o, 100, 55997, 0.28, 0.24, 45.59, 33.9 2018-09-05, ac312480.18o, 100, 56722, 0.28, 0.24, 45.49, 33.83 2018-09-04, ac312470.18o, 100, 11344, 0.28, 0.25, 45.5, 33.8 2018-09-03, ac312460.18o, 100, 11344, 0.28, 0.25, 45.56, 33.85 2018-09-02, ac312450.18o, 100, 56718, 0.28, 0.24, 45.6, 33.85 2018-09-01, ac312440.18o, 100, 56706, 0.28, 0.24, 45.63, 33.85 2018-08-31, ac312430.18o, 100, 9450, 0.28, 0.24, 45.64, 33.92 2018-08-30, ac312420.18o, 100, 18900, 0.28, 0.24, 45.62, 33.91 2018-08-29, ac312410.18o, 100, 56702, 0.28, 0.24, 45.54, 33.85 2018-08-28, ac312400.18o, 100, 28354, 0.28, 0.24, 45.53, 33.77 2018-08-27, ac312390.18o, 99, 567, 0.28, 0.26, 45.58, 33.8 2018-08-26, ac312380.18o, 99, 197, 0.29, 0.28, 45.55, 33.74 2018-08-25, ac312370.18o, 100, 56706, 0.28, 0.24, 45.63, 33.83 2018-08-24, ac312360.18o, 100, 56695, 0.28, 0.24, 45.61, 33.82 2018-08-23, ac312350.18o, 100, 18899, 0.28, 0.24, 45.62, 33.82 2018-08-22, ac312340.18o, 100, 28349, 0.28, 0.24, 45.55, 33.72 2018-08-21, ac312330.18o, 100, 56704, 0.28, 0.24, 45.55, 33.78 2018-08-20, ac312320.18o, 100, 11343, 0.28, 0.24, 45.59, 33.79 2018-08-19, ac312310.18o, 100, 28359, 0.28, 0.24, 45.57, 33.75 2018-08-18, ac312300.18o, 100, 14181, 0.28, 0.24, 45.63, 33.87 2018-08-17, ac312290.18o, 100, 14178, 0.28, 0.24, 45.65, 33.89 2018-08-16, ac312280.18o, 100, 6271, 0.28, 0.24, 45.52, 33.78 2018-08-15, ac312270.18o, 99, 1349, 0.28, 0.25, 45.45, 33.78 2018-08-14, ac312260.18o, 100, 14178, 0.28, 0.24, 45.53, 33.8 2018-08-13, ac312250.18o, 100, 56720, 0.28, 0.24, 45.58, 33.81 2018-08-12, ac312240.18o, 100, 11342, 0.28, 0.24, 45.57, 33.8 2018-08-11, ac312230.18o, 100, 56705, 0.28, 0.24, 45.62, 33.79 2018-08-10, ac312220.18o, 100, 28349, 0.28, 0.24, 45.65, 33.87 2018-08-09, ac312210.18o, 100, 28349, 0.28, 0.24, 45.58, 33.83 2018-08-08, ac312200.18o, 100, 56698, 0.28, 0.24, 45.55, 33.85 2018-08-07, ac312190.18o, 100, 5670, 0.28, 0.24, 45.52, 33.82 2018-08-06, ac312180.18o, 100, 28349, 0.28, 0.24, 45.59, 33.83 2018-08-05, ac312170.18o, 100, 56703, 0.28, 0.24, 45.63, 33.83 2018-08-04, ac312160.18o, 100, 56718, 0.28, 0.24, 45.71, 33.9 2018-08-03, ac312150.18o, 100, 28358, 0.28, 0.24, 45.77, 33.92 2018-08-02, ac312140.18o, 100, 28361, 0.28, 0.24, 45.67, 33.88 2018-08-01, ac312130.18o, 100, 56721, 0.28, 0.24, 45.66, 33.84 2018-07-31, ac312120.18o, 100, 56719, 0.28, 0.23, 45.71, 33.88 2018-07-30, ac312110.18o, 100, 28358, 0.28, 0.24, 45.73, 33.91 2018-07-29, ac312100.18o, 100, 28362, 0.28, 0.23, 45.76, 33.88 2018-07-28, ac312090.18o, 100, 56716, 0.28, 0.23, 45.74, 33.85 2018-07-27, ac312080.18o, 100, 56713, 0.28, 0.23, 45.8, 33.94 2018-07-26, ac312070.18o, 100, 56710, 0.28, 0.23, 45.85, 33.89 2018-07-25, ac312060.18o, 100, 56715, 0.28, 0.24, 45.8, 33.82 2018-07-24, ac312050.18o, 100, 8102, 0.28, 0.24, 45.84, 33.89 2018-07-23, ac312040.18o, 100, 56697, 0.27, 0.23, 45.86, 33.85 2018-07-22, ac312030.18o, 100, 56708, 0.28, 0.24, 45.88, 33.95 2018-07-21, ac312020.18o, 100, 5152, 0.28, 0.24, 45.83, 33.93 2018-07-20, ac312010.18o, 100, 11335, 0.28, 0.23, 45.84, 34.01 2018-07-19, ac312000.18o, 100, 56675, 0.28, 0.23, 45.81, 34.03 2018-07-18, ac311990.18o, 100, 28343, 0.28, 0.24, 45.77, 33.96 2018-07-17, ac311980.18o, 100, 56671, 0.28, 0.23, 45.78, 33.94 2018-07-16, ac311970.18o, 100, 3148, 0.28, 0.24, 45.82, 34.03 2018-07-15, ac311960.18o, 100, 56666, 0.28, 0.23, 45.83, 34.01 2018-07-14, ac311950.18o, 100, 56667, 0.28, 0.23, 45.83, 33.97 2018-07-13, ac311940.18o, 100, 56661, 0.28, 0.24, 45.83, 33.94 2018-07-12, ac311930.18o, 100, 56662, 0.28, 0.23, 45.78, 33.91 2018-07-11, ac311920.18o, 99, 56534, 0.28, 0.24, 45.78, 33.94 2018-07-10, ac311910.18o, 98, 56527, 0.28, 0.24, 45.78, 33.92 2018-07-09, ac311900.18o, 100, 56651, 0.28, 0.23, 45.85, 34.06 2018-07-08, ac311890.18o, 100, 28313, 0.28, 0.23, 45.83, 33.97 2018-07-07, ac311880.18o, 100, 56628, 0.27, 0.23, 45.87, 33.97 2018-07-06, ac311870.18o, 100, 56621, 0.27, 0.23, 45.9, 34.02 2018-07-05, ac311860.18o, 100, 4719, 0.27, 0.24, 45.83, 33.98 2018-07-04, ac311850.18o, 100, 56628, 0.28, 0.23, 45.79, 33.92 2018-07-03, ac311840.18o, 100, 56641, 0.28, 0.23, 45.84, 34.07 2018-07-02, ac311830.18o, 98, 28313, 0.28, 0.23, 45.85, 34.1 2018-07-01, ac311820.18o, 100, 56639, 0.28, 0.23, 45.83, 34 2018-06-30, ac311810.18o, 98, 56636, 0.28, 0.24, 45.91, 34.03 2018-06-29, ac311800.18o, 98, 28320, 0.27, 0.23, 45.92, 34.08 2018-06-28, ac311790.18o, 98, 56639, 0.27, 0.23, 45.81, 33.99 2018-06-27, ac311780.18o, 100, 56658, 0.27, 0.23, 45.8, 33.93 2018-06-26, ac311770.18o, 99, 2832, 0.28, 0.24, 45.86, 34 2018-06-25, ac311760.18o, 99, 18886, 0.28, 0.24, 45.82, 33.95 2018-06-24, ac311750.18o, 99, 18885, 0.28, 0.24, 45.81, 33.99 2018-06-23, ac311740.18o, 99, 2576, 0.28, 0.24, 45.89, 34.05 2018-06-22, ac311730.18o, 100, 55307, 0.28, 0.24, 45.91, 34.11 2018-06-21, ac311720.18o, 99, 56685, 0.28, 0.24, 45.77, 33.95 2018-06-20, ac311710.18o, 99, 56682, 0.28, 0.23, 45.79, 33.97 2018-06-19, ac311700.18o, 99, 56688, 0.28, 0.23, 45.83, 34.05 2018-06-18, ac311690.18o, 99, 3149, 0.28, 0.24, 45.8, 34 2018-06-17, ac311680.18o, 100, 56686, 0.28, 0.23, 45.83, 34.05 2018-06-16, ac311670.18o, 100, 56700, 0.27, 0.23, 45.9, 34.19 2018-06-15, ac311660.18o, 100, 56698, 0.28, 0.23, 45.83, 34.09 2018-06-14, ac311650.18o, 100, 14175, 0.28, 0.24, 45.74, 33.98 2018-06-13, ac311640.18o, 100, 56703, 0.27, 0.24, 45.8, 34.02 2018-06-12, ac311630.18o, 100, 18903, 0.28, 0.23, 45.81, 34.09 2018-06-11, ac311620.18o, 100, 56708, 0.27, 0.23, 45.76, 34.05 2018-06-10, ac311610.18o, 100, 28350, 0.28, 0.23, 45.85, 34.01 2018-06-09, ac311600.18o, 100, 56695, 0.27, 0.24, 45.92, 34.11 2018-06-08, ac311590.18o, 100, 28342, 0.28, 0.24, 45.83, 33.98 2018-06-07, ac311580.18o, 100, 56688, 0.28, 0.23, 45.77, 33.95 2018-06-06, ac311570.18o, 100, 56691, 0.28, 0.24, 45.84, 33.98 2018-06-05, ac311560.18o, 100, 56694, 0.28, 0.23, 45.86, 33.98 2018-06-04, ac311550.18o, 100, 28348, 0.28, 0.24, 45.78, 33.9 2018-06-03, ac311540.18o, 100, 56692, 0.28, 0.24, 45.84, 33.95 2018-06-02, ac311530.18o, 100, 56712, 0.28, 0.24, 45.78, 33.98 2018-06-01, ac311520.18o, 99, 776, 0.28, 0.26, 45.69, 33.91 2018-05-31, ac311510.18o, 99, 56636, 0.28, 0.24, 45.7, 33.94 2018-05-30, ac311500.18o, 100, 56706, 0.28, 0.24, 45.74, 34.01 2018-05-29, ac311490.18o, 100, 18903, 0.28, 0.24, 45.7, 33.93 2018-05-28, ac311480.18o, 100, 28355, 0.28, 0.24, 45.7, 34.08 2018-05-27, ac311470.18o, 100, 28351, 0.28, 0.23, 45.78, 34.12 2018-05-26, ac311460.18o, 100, 4725, 0.28, 0.24, 45.8, 34.1 2018-05-25, ac311450.18o, 99, 28336, 0.28, 0.24, 45.68, 33.99 2018-05-24, ac311440.18o, 100, 11338, 0.29, 0.24, 45.72, 33.96 2018-05-23, ac311430.18o, 100, 5667, 0.29, 0.24, 45.74, 34.09 2018-05-22, ac311420.18o, 100, 28341, 0.29, 0.24, 45.73, 34.03 2018-05-21, ac311410.18o, 100, 11336, 0.29, 0.24, 45.76, 34.01 2018-05-20, ac311400.18o, 100, 28342, 0.29, 0.24, 45.83, 34.11 2018-05-19, ac311390.18o, 100, 56691, 0.29, 0.24, 45.86, 34.1 2018-05-18, ac311380.18o, 99, 56163, 0.29, 0.24, 45.75, 34.08 2018-05-17, ac311370.18o, 100, 11338, 0.29, 0.24, 45.75, 34.17 2018-05-16, ac311360.18o, 100, 56719, 0.29, 0.24, 45.75, 34.17 2018-05-15, ac311350.18o, 100, 56718, 0.29, 0.24, 45.67, 34 2018-05-14, ac311340.18o, 100, 28365, 0.29, 0.24, 45.79, 34.17 2018-05-13, ac311330.18o, 100, 9457, 0.29, 0.24, 45.8, 34.2 2018-05-12, ac311320.18o, 100, 14187, 0.29, 0.24, 45.8, 34.19 2018-05-11, ac311310.18o, 100, 4364, 0.29, 0.25, 45.76, 34.03 2018-05-10, ac311300.18o, 100, 8106, 0.29, 0.25, 45.73, 34.04 2018-05-09, ac311290.18o, 100, 56757, 0.29, 0.24, 45.71, 34.06 2018-05-08, ac311280.18o, 100, 2579, 0.27, 0.23, 45.66, 34.05 2018-05-07, ac311270.18o, 100, 56750, 0.28, 0.23, 45.77, 34.16 2018-05-06, ac311260.18o, 100, 56749, 0.28, 0.24, 45.83, 34.2 2018-05-05, ac311250.18o, 100, 4730, 0.27, 0.23, 45.81, 34.15 2018-05-04, ac311240.18o, 99, 11353, 0.28, 0.24, 45.59, 35.38 2018-05-03, ac311230.18o, 100, 56534, 0.27, 0.23, 45.76, 34.1 2018-05-02, ac311220.18o, 99, 56714, 0.27, 0.23, 45.66, 34.06 2018-05-01, ac311210.18o, 100, 6307, 0.27, 0.24, 45.5, 35.36 2018-04-30, ac311200.18o, 100, 56774, 0.27, 0.23, 45.85, 34.22 2018-04-29, ac311190.18o, 100, 56774, 0.28, 0.23, 45.86, 34.21 2018-04-28, ac311180.18o, 100, 56761, 0.28, 0.23, 45.77, 34.15 2018-04-27, ac311170.18o, 100, 6994, 0.28, 0.24, 45.59, 35.44 2018-04-26, ac311160.18o, 100, 56760, 0.28, 0.23, 45.81, 34.26 2018-04-25, ac311150.18o, 100, 56762, 0.29, 0.24, 45.75, 34.2 2018-04-24, ac311140.18o, 100, 56754, 0.29, 0.24, 45.71, 34.16 2018-04-23, ac311130.18o, 100, 56754, 0.28, 0.24, 45.7, 34.12 2018-04-22, ac311120.18o, 100, 56754, 0.28, 0.24, 45.7, 34.14 2018-04-21, ac311110.18o, 99, 1773, 0.29, 0.24, 45.46, 33.93 2018-04-20, ac311100.18o, 99, 413, 0.29, 0.26, 45.62, 34.07 2018-04-19, ac311090.18o, 100, 56728, 0.28, 0.23, 45.68, 34.1 2018-04-18, ac311080.18o, 98, 55851, 0.28, 0.24, 45.54, 33.97 2018-04-17, ac311070.18o, 99, 6275, 0.28, 0.24, 44.91, 38.5 2018-04-16, ac311060.18o, 100, 14182, 0.29, 0.24, 44.8, 39.74 2018-04-15, ac311050.18o, 100, 28370, 0.29, 0.23, 44.76, 39.65 2018-04-14, ac311040.18o, 100, 28367, 0.29, 0.23, 44.74, 39.63 2018-04-13, ac311030.18o, 99, 56389, 0.28, 0.23, 45.3, 36.13 2018-04-12, ac311020.18o, 99, 56363, 0.28, 0.23, 45.57, 33.99 2018-04-11, ac311010.18o, 99, 9452, 0.28, 0.23, 45.57, 33.98 2018-04-10, ac311000.18o, 99, 1772, 0.28, 0.24, 45.68, 34.05 2018-04-09, ac310990.18o, 100, 56703, 0.28, 0.23, 45.71, 34.08 2018-04-08, ac310980.18o, 100, 56702, 0.28, 0.24, 45.58, 33.94 2018-04-07, ac310970.18o, 100, 56706, 0.28, 0.25, 45.57, 33.94 2018-04-06, ac310960.18o, 100, 56708, 0.28, 0.24, 45.62, 34.02 2018-04-05, ac310950.18o, 99, 56249, 0.29, 0.23, 45.4, 33.88 2018-04-04, ac310940.18o, 100, 56723, 0.29, 0.24, 45.37, 33.81 2018-04-03, ac310930.18o, 100, 28364, 0.29, 0.25, 45.57, 33.95 2018-04-02, ac310920.18o, 99, 56747, 0.28, 0.24, 45.63, 34.01 2018-04-01, ac310910.18o, 100, 56749, 0.27, 0.23, 45.72, 34.09 2018-03-31, ac310900.18o, 99, 56759, 0.28, 0.23, 45.8, 34.2 2018-03-30, ac310890.18o, 99, 56773, 0.28, 0.24, 45.68, 34.1 2018-03-29, ac310880.18o, 99, 28385, 0.28, 0.24, 45.6, 34.04 2018-03-28, ac310870.18o, 99, 28385, 0.28, 0.24, 45.63, 33.99 2018-03-27, ac310860.18o, 99, 28376, 0.28, 0.24, 45.51, 33.94 2018-03-26, ac310850.18o, 99, 14187, 0.28, 0.24, 45.56, 34 2018-03-25, ac310840.18o, 99, 2183, 0.28, 0.24, 45.55, 33.92 2018-03-24, ac310830.18o, 99, 1621, 0.28, 0.24, 45.69, 34.06 2018-03-23, ac310820.18o, 99, 3338, 0.28, 0.24, 45.69, 34.07 2018-03-22, ac310810.18o, 99, 18918, 0.28, 0.24, 45.6, 33.97 2018-03-21, ac310800.18o, 99, 28262, 0.28, 0.24, 45.5, 33.95 2018-03-20, ac310790.18o, 100, 27597, 0.27, 0.23, 45.6, 34.01 2018-03-19, ac310780.18o, 100, 55198, 0.27, 0.24, 45.66, 34.03 2018-03-18, ac310770.18o, 100, 2300, 0.28, 0.23, 45.64, 34.14 2018-03-17, ac310760.18o, 100, 5519, 0.29, 0.22, 45.38, 34.11 2018-03-16, ac310750.18o, 100, 18399, 0.29, 0.23, 45.45, 34.08 2018-03-15, ac310740.18o, 100, 10843, 0.3, 0.23, 45.32, 33.93 2018-03-14, ac310730.18o, 100, 18399, 0.29, 0.22, 45.43, 34.04 2018-03-13, ac310720.18o, 100, 4246, 0.3, 0.22, 45.38, 34 2018-03-12, ac310710.18o, 100, 27600, 0.29, 0.22, 45.34, 34.01 2018-03-11, ac310700.18o, 100, 55191, 0.29, 0.23, 45.42, 34.07 2018-03-10, ac310690.18o, 100, 2205, 0.29, 0.23, 45.47, 34.13 2018-03-09, ac310680.18o, 98, 13445, 0.29, 0.22, 45.65, 34.39 2018-03-08, ac310670.18o, 100, 27483, 0.28, 0.22, 45.72, 34.41 2018-03-07, ac310660.18o, 100, 18405, 0.28, 0.22, 45.7, 34.37 2018-03-06, ac310650.18o, 100, 27609, 0.28, 0.23, 45.72, 34.35 2018-03-05, ac310640.18o, 100, 27607, 0.28, 0.23, 45.69, 34.28 2018-03-04, ac310630.18o, 100, 55213, 0.28, 0.22, 45.71, 34.33 2018-03-03, ac310620.18o, 100, 27613, 0.29, 0.22, 45.72, 34.3 2018-03-02, ac310610.18o, 100, 55199, 0.29, 0.22, 45.57, 34.16 2018-03-01, ac310600.18o, 100, 54954, 0.3, 0.23, 45.37, 34 2018-02-28, ac310590.18o, 100, 27585, 0.3, 0.23, 45.28, 34.02 2018-02-27, ac310580.18o, 100, 3940, 0.3, 0.23, 45.29, 34.04 2018-02-26, ac310570.18o, 100, 55175, 0.3, 0.23, 45.28, 34.1 2018-02-25, ac310560.18o, 100, 55163, 0.3, 0.23, 45.39, 34.13 2018-02-24, ac310550.18o, 100, 55165, 0.3, 0.23, 45.39, 34.19 2018-02-23, ac310540.18o, 100, 7882, 0.29, 0.24, 45.45, 34.18 2018-02-22, ac310530.18o, 100, 27589, 0.29, 0.22, 45.67, 34.35 2018-02-21, ac310520.18o, 100, 55183, 0.28, 0.24, 45.74, 34.22 2018-02-20, ac310510.18o, 100, 55187, 0.28, 0.24, 45.76, 34.23 2018-02-19, ac310500.18o, 100, 9203, 0.28, 0.24, 45.97, 34.39 2018-02-18, ac310490.18o, 100, 18404, 0.28, 0.24, 45.99, 34.38 2018-02-17, ac310480.18o, 100, 3247, 0.28, 0.24, 45.97, 34.41 2018-02-16, ac310470.18o, 100, 55214, 0.28, 0.24, 45.84, 34.33 2018-02-15, ac310460.18o, 100, 13800, 0.29, 0.24, 45.92, 34.38 2018-02-14, ac310450.18o, 99, 54785, 0.28, 0.24, 45.94, 34.37 2018-02-13, ac310440.18o, 100, 54490, 0.27, 0.24, 45.76, 34.1 2018-02-12, ac310430.18o, 100, 55212, 0.28, 0.23, 45.98, 34.37 2018-02-11, ac310420.18o, 100, 18404, 0.27, 0.23, 46.06, 34.37 2018-02-10, ac310410.18o, 100, 18404, 0.27, 0.24, 45.96, 34.31 2018-02-09, ac310400.18o, 100, 13805, 0.28, 0.24, 45.77, 34.19 2018-02-08, ac310390.18o, 100, 55216, 0.28, 0.24, 45.64, 34.08 2018-02-07, ac310380.18o, 100, 27604, 0.28, 0.23, 45.76, 34.17 2018-02-06, ac310370.18o, 100, 27610, 0.27, 0.23, 45.76, 34.15 2018-02-05, ac310360.18o, 100, 27606, 0.28, 0.23, 45.84, 34.21 2018-02-04, ac310350.18o, 100, 27608, 0.28, 0.23, 45.79, 34.15 2018-02-03, ac310340.18o, 100, 27606, 0.28, 0.23, 45.74, 34.04 2018-02-02, ac310330.18o, 100, 27613, 0.28, 0.23, 45.63, 34.03 2018-02-01, ac310320.18o, 100, 18406, 0.29, 0.24, 45.51, 33.95 2018-01-31, ac310310.18o, 100, 6861, 0.29, 0.24, 45.53, 34 2018-01-30, ac310300.18o, 100, 18404, 0.28, 0.23, 45.62, 34.02 2018-01-29, ac310290.18o, 100, 27608, 0.28, 0.23, 45.56, 34.05 2018-01-28, ac310280.18o, 100, 55208, 0.29, 0.24, 45.5, 34.13 2018-01-27, ac310270.18o, 100, 27604, 0.29, 0.23, 45.36, 34.01 2018-01-26, ac310260.18o, 100, 11044, 0.29, 0.24, 45.31, 33.83 2018-01-25, ac310250.18o, 100, 11041, 0.3, 0.24, 45.25, 33.86 2018-01-24, ac310240.18o, 100, 18402, 0.3, 0.23, 45.26, 33.84 2018-01-23, ac310230.18o, 100, 19037, 0.29, 0.24, 45.24, 33.75 2018-01-22, ac310220.18o, 100, 28549, 0.29, 0.24, 45.22, 33.71 2018-01-21, ac310210.18o, 100, 9518, 0.3, 0.24, 45.29, 33.8 2018-01-20, ac310200.18o, 100, 9518, 0.29, 0.24, 45.32, 33.87 2018-01-19, ac310190.18o, 100, 9516, 0.28, 0.24, 45.43, 34.02 2018-01-18, ac310180.18o, 99, 19010, 0.28, 0.23, 45.6, 33.99 2018-01-17, ac310170.18o, 100, 19036, 0.27, 0.24, 45.81, 34.1 2018-01-16, ac310160.18o, 100, 19029, 0.27, 0.23, 45.87, 34.17 2018-01-15, ac310150.18o, 100, 19027, 0.27, 0.24, 45.88, 34.15 2018-01-14, ac310140.18o, 100, 5707, 0.28, 0.23, 45.76, 34.05 2018-01-13, ac310130.18o, 100, 2481, 0.28, 0.24, 45.64, 33.93 2018-01-12, ac310120.18o, 100, 19017, 0.28, 0.24, 45.55, 33.93 2018-01-11, ac310110.18o, 100, 19021, 0.29, 0.24, 45.51, 34.01 2018-01-10, ac310100.18o, 100, 28542, 0.28, 0.24, 45.41, 33.99 2018-01-09, ac310090.18o, 100, 28545, 0.28, 0.23, 45.48, 34.03 2018-01-08, ac310080.18o, 100, 14274, 0.28, 0.24, 45.78, 34.13 2018-01-07, ac310070.18o, 100, 28551, 0.28, 0.23, 45.82, 34.17 2018-01-06, ac310060.18o, 100, 14277, 0.28, 0.23, 45.73, 34.13 2018-01-05, ac310050.18o, 100, 57124, 0.28, 0.23, 45.72, 34.11 2018-01-04, ac310040.18o, 100, 28556, 0.27, 0.23, 45.77, 34.14 2018-01-03, ac310030.18o, 100, 57116, 0.27, 0.23, 45.66, 33.98 2018-01-02, ac310020.18o, 100, 57116, 0.28, 0.24, 45.59, 33.91 2018-01-01, ac310010.18o, 100, 57115, 0.27, 0.23, 45.75, 34.05 2017-12-31, ac313650.17o, 100, 57116, 0.28, 0.23, 45.52, 33.89 2017-12-30, ac313640.17o, 100, 57111, 0.28, 0.23, 45.46, 33.9 2017-12-29, ac313630.17o, 100, 28560, 0.28, 0.23, 45.54, 33.88 2017-12-28, ac313620.17o, 100, 28558, 0.29, 0.24, 45.51, 33.84 2017-12-27, ac313610.17o, 100, 28557, 0.28, 0.24, 45.54, 33.89 2017-12-26, ac313600.17o, 100, 57117, 0.27, 0.24, 45.76, 34.08 2017-12-25, ac313590.17o, 100, 28554, 0.27, 0.24, 45.89, 34.17 2017-12-24, ac313580.17o, 100, 1968, 0.27, 0.24, 45.85, 34.13 2017-12-23, ac313570.17o, 100, 28548, 0.27, 0.23, 45.9, 34.15 2017-12-22, ac313560.17o, 100, 28554, 0.27, 0.23, 45.91, 34.17 2017-12-21, ac313550.17o, 100, 57108, 0.28, 0.23, 45.84, 34.1 2017-12-20, ac313540.17o, 100, 28559, 0.27, 0.23, 45.84, 34.13 2017-12-19, ac313530.17o, 100, 28339, 0.27, 0.23, 45.87, 34.17 2017-12-18, ac313520.17o, 100, 3358, 0.28, 0.24, 45.7, 34.02 2017-12-17, ac313510.17o, 100, 5710, 0.28, 0.24, 45.78, 34.09 2017-12-16, ac313500.17o, 100, 28550, 0.28, 0.23, 45.84, 34.12 2017-12-15, ac313490.17o, 100, 57096, 0.27, 0.23, 45.83, 34.13 2017-12-14, ac313480.17o, 100, 28148, 0.28, 0.24, 45.79, 34.06 2017-12-13, ac313470.17o, 100, 28556, 0.27, 0.24, 45.85, 34.11 2017-12-12, ac313460.17o, 100, 57111, 0.27, 0.23, 45.84, 34.12 2017-12-11, ac313450.17o, 100, 1968, 0.28, 0.24, 45.68, 33.98 2017-12-10, ac313440.17o, 100, 28545, 0.28, 0.23, 45.56, 33.87 2017-12-09, ac313430.17o, 100, 57088, 0.28, 0.24, 45.61, 33.95 2017-12-08, ac313420.17o, 100, 57092, 0.28, 0.23, 45.74, 34.05 2017-12-07, ac313410.17o, 100, 28536, 0.28, 0.23, 45.74, 34.06 2017-12-06, ac313400.17o, 100, 28538, 0.28, 0.23, 45.79, 34.08 2017-12-05, ac313390.17o, 100, 1240, 0.28, 0.25, 45.79, 34.09 2017-12-04, ac313380.17o, 100, 14270, 0.28, 0.23, 45.67, 34 2017-12-03, ac313370.17o, 100, 57102, 0.27, 0.23, 45.83, 34.13 2017-12-02, ac313360.17o, 100, 57111, 0.27, 0.23, 45.82, 34.12 2017-12-01, ac313350.17o, 100, 28552, 0.28, 0.24, 45.57, 33.91 2017-11-30, ac313340.17o, 100, 19032, 0.28, 0.24, 45.53, 33.9 2017-11-29, ac313330.17o, 100, 57079, 0.28, 0.24, 45.69, 34.02 2017-11-28, ac313320.17o, 100, 19026, 0.28, 0.24, 45.6, 33.94 2017-11-27, ac313310.17o, 100, 28541, 0.28, 0.24, 45.37, 33.85 2017-11-26, ac313300.17o, 100, 28551, 0.28, 0.24, 45.44, 33.84 2017-11-25, ac313290.17o, 100, 28548, 0.29, 0.23, 45.44, 33.82 2017-11-24, ac313280.17o, 100, 14276, 0.28, 0.24, 45.45, 33.82 2017-11-23, ac313270.17o, 100, 28557, 0.28, 0.24, 45.66, 34.03 2017-11-22, ac313260.17o, 100, 57140, 0.27, 0.24, 45.72, 34.08 2017-11-21, ac313250.17o, 100, 1393, 0.28, 0.24, 45.6, 33.95 2017-11-20, ac313240.17o, 100, 28564, 0.28, 0.23, 45.48, 33.84 2017-11-19, ac313230.17o, 100, 19044, 0.27, 0.23, 45.64, 33.98 2017-11-18, ac313220.17o, 100, 14290, 0.26, 0.24, 45.71, 34.02 2017-11-17, ac313210.17o, 100, 14284, 0.27, 0.23, 45.69, 34.04 2017-11-16, ac313200.17o, 100, 4761, 0.27, 0.24, 45.86, 34.18 2017-11-15, ac313190.17o, 100, 2596, 0.27, 0.24, 45.83, 34.13 2017-11-14, ac313180.17o, 100, 19046, 0.27, 0.23, 45.7, 34.01 2017-11-13, ac313170.17o, 100, 19039, 0.27, 0.24, 45.74, 34.06 2017-11-12, ac313160.17o, 100, 28559, 0.28, 0.23, 45.88, 34.13 2017-11-11, ac313150.17o, 100, 19041, 0.27, 0.23, 45.87, 34.11 2017-11-10, ac313140.17o, 100, 1544, 0.28, 0.25, 45.76, 34.04 2017-11-09, ac313130.17o, 100, 1091, 0.28, 0.25, 45.96, 34.22 2017-11-08, ac313120.17o, 100, 321, 0.28, 0.27, 46, 34.26 2017-11-07, ac313110.17o, 100, 576, 0.27, 0.25, 45.86, 34.15 2017-11-06, ac313100.17o, 100, 57129, 0.27, 0.23, 45.93, 34.19 2017-11-05, ac313090.17o, 100, 57137, 0.27, 0.23, 45.98, 34.22 2017-11-04, ac313080.17o, 100, 14284, 0.28, 0.23, 45.81, 34.11 2017-11-03, ac313070.17o, 100, 4759, 0.28, 0.23, 45.85, 34.12 2017-11-02, ac313060.17o, 100, 14060, 0.27, 0.23, 45.86, 34.11 2017-11-01, ac313050.17o, 100, 28559, 0.27, 0.23, 45.86, 34.14 2017-10-31, ac313040.17o, 100, 28560, 0.27, 0.23, 45.84, 34.12 2017-10-30, ac313030.17o, 100, 28561, 0.27, 0.23, 45.94, 34.22 2017-10-29, ac313020.17o, 100, 19043, 0.27, 0.23, 45.95, 34.22 2017-10-28, ac313010.17o, 100, 28554, 0.27, 0.23, 45.94, 34.21 2017-10-27, ac313000.17o, 99, 28298, 0.27, 0.23, 46.03, 34.33 2017-10-26, ac312990.17o, 100, 878, 0.27, 0.25, 46.01, 34.31 2017-10-25, ac312980.17o, 100, 28551, 0.27, 0.23, 45.89, 34.2 2017-10-24, ac312970.17o, 100, 1842, 0.27, 0.25, 45.83, 34.13 2017-10-23, ac312960.17o, 100, 14272, 0.27, 0.23, 45.75, 34.05 2017-10-22, ac312950.17o, 100, 57085, 0.27, 0.23, 45.75, 34.06 2017-10-21, ac312940.17o, 100, 28541, 0.27, 0.24, 45.78, 34.11 2017-10-20, ac312930.17o, 100, 8144, 0.27, 0.23, 45.92, 34.22 2017-10-19, ac312920.17o, 100, 2571, 0.27, 0.24, 45.96, 34.23 2017-10-18, ac312910.17o, 100, 28537, 0.27, 0.23, 45.94, 34.23 2017-10-17, ac312900.17o, 100, 28544, 0.28, 0.23, 45.99, 34.24 2017-10-16, ac312890.17o, 99, 18969, 0.29, 0.24, 45.92, 34.07 2017-10-15, ac312880.17o, 100, 2596, 0.28, 0.25, 45.95, 34.16 2017-10-14, ac312870.17o, 100, 1077, 0.28, 0.25, 45.93, 34.16 2017-10-13, ac312860.17o, 100, 544, 0.28, 0.26, 46, 34.22 2017-10-12, ac312850.17o, 100, 1490, 0.28, 0.25, 45.91, 34.1 2017-10-11, ac312840.17o, 100, 2483, 0.28, 0.25, 45.94, 34.2 2017-10-10, ac312830.17o, 100, 28555, 0.27, 0.24, 46.01, 34.25 2017-10-09, ac312820.17o, 100, 28555, 0.28, 0.24, 45.99, 34.25 2017-10-08, ac312810.17o, 100, 14280, 0.27, 0.24, 45.96, 34.25 2017-10-07, ac312800.17o, 100, 14276, 0.28, 0.24, 45.95, 34.16 2017-10-06, ac312790.17o, 100, 11423, 0.28, 0.24, 46.01, 34.22 2017-10-05, ac312780.17o, 100, 28535, 0.28, 0.23, 45.95, 34.2 2017-10-04, ac312770.17o, 99, 27774, 0.28, 0.24, 45.99, 34.25 2017-10-03, ac312760.17o, 100, 19036, 0.28, 0.24, 46.01, 34.19 2017-10-02, ac312750.17o, 100, 28546, 0.27, 0.24, 46.01, 34.27 2017-10-01, ac312740.17o, 100, 7137, 0.27, 0.24, 45.96, 34.21 2017-09-30, ac312730.17o, 100, 4758, 0.27, 0.24, 46.01, 34.26 2017-09-29, ac312720.17o, 100, 4393, 0.27, 0.24, 46, 34.29 2017-09-28, ac312710.17o, 100, 343, 0.27, 0.25, 45.95, 34.21 2017-09-27, ac312700.17o, 100, 732, 0.27, 0.26, 45.99, 34.23 2017-09-26, ac312690.17o, 100, 19037, 0.27, 0.24, 46.1, 34.32 2017-09-25, ac312680.17o, 100, 28557, 0.28, 0.23, 45.98, 34.2 2017-09-24, ac312670.17o, 100, 9518, 0.27, 0.24, 45.97, 34.16 2017-09-23, ac312660.17o, 100, 28558, 0.28, 0.24, 46.01, 34.27 2017-09-22, ac312650.17o, 100, 14279, 0.27, 0.24, 46.01, 34.24 2017-09-21, ac312640.17o, 100, 28557, 0.28, 0.24, 45.94, 34.17 2017-09-20, ac312630.17o, 100, 4393, 0.28, 0.24, 46.01, 34.21 2017-09-19, ac312620.17o, 100, 8156, 0.28, 0.25, 46.01, 34.24 2017-09-18, ac312610.17o, 100, 1359, 0.28, 0.25, 45.96, 34.15 2017-09-17, ac312600.17o, 99, 2549, 0.28, 0.25, 45.97, 33.93 2017-09-16, ac312590.17o, 100, 1391, 0.28, 0.24, 46.04, 34.18 2017-09-15, ac312580.17o, 100, 2510, 0.27, 0.24, 45.94, 34.14 2017-09-14, ac312570.17o, 98, 1257, 0.28, 0.25, 45.89, 34.07 2017-09-13, ac312560.17o, 100, 2301, 0.29, 0.24, 45.92, 34.04 2017-09-12, ac312550.17o, 99, 18460, 0.28, 0.24, 45.94, 34.05 2017-09-11, ac312540.17o, 100, 11416, 0.27, 0.24, 45.95, 34.13 2017-09-10, ac312530.17o, 100, 57089, 0.28, 0.24, 46.02, 34.15 2017-09-09, ac312520.17o, 100, 57100, 0.27, 0.24, 46.04, 34.23 2017-09-08, ac312510.17o, 99, 115, 0.28, 0.32, 46, 34.13 2017-09-07, ac312500.17o, 100, 1065, 0.28, 0.25, 45.94, 34.1 2017-09-06, ac312490.17o, 100, 28540, 0.28, 0.24, 45.98, 34.11 2017-09-05, ac312480.17o, 100, 14271, 0.27, 0.24, 45.98, 34.11 2017-09-04, ac312470.17o, 100, 14273, 0.28, 0.24, 45.92, 34.06 2017-09-03, ac312460.17o, 100, 14275, 0.28, 0.25, 45.97, 34.19 2017-09-02, ac312450.17o, 100, 3172, 0.28, 0.24, 45.95, 34.17 2017-09-01, ac312440.17o, 100, 1298, 0.28, 0.26, 45.92, 34.16 2017-08-31, ac312430.17o, 100, 407, 0.28, 0.27, 45.97, 34.25 2017-08-30, ac312420.17o, 100, 28546, 0.27, 0.24, 45.97, 34.22 2017-08-29, ac312410.17o, 100, 28228, 0.27, 0.24, 45.97, 34.11 2017-08-28, ac312400.17o, 100, 14270, 0.28, 0.25, 45.94, 34.09 2017-08-27, ac312390.17o, 100, 14275, 0.27, 0.24, 45.99, 34.15 2017-08-26, ac312380.17o, 100, 14278, 0.27, 0.24, 46, 34.18 2017-08-25, ac312370.17o, 100, 28438, 0.28, 0.24, 45.94, 34.1 2017-08-24, ac312360.17o, 100, 2380, 0.28, 0.24, 45.99, 34.17 2017-08-23, ac312350.17o, 100, 284, 0.28, 0.27, 45.96, 34.15 2017-08-22, ac312340.17o, 100, 14184, 0.28, 0.25, 45.94, 34.08 2017-08-21, ac312330.17o, 100, 57112, 0.28, 0.24, 45.98, 34.16 2017-08-20, ac312320.17o, 100, 11425, 0.28, 0.24, 45.95, 34.17 2017-08-19, ac312310.17o, 100, 1428, 0.28, 0.25, 45.97, 34.24 2017-08-18, ac312300.17o, 100, 1542, 0.28, 0.26, 45.95, 34.21 2017-08-17, ac312290.17o, 100, 892, 0.28, 0.25, 45.98, 34.19 2017-08-16, ac312280.17o, 100, 57129, 0.28, 0.24, 45.93, 34.16 2017-08-15, ac312270.17o, 100, 28443, 0.29, 0.24, 45.97, 34.15 2017-08-14, ac312260.17o, 100, 28565, 0.28, 0.24, 45.99, 34.16 2017-08-13, ac312250.17o, 100, 28561, 0.28, 0.24, 45.96, 34.1 2017-08-12, ac312240.17o, 100, 57091, 0.28, 0.24, 45.97, 34.12 2017-08-11, ac312230.17o, 99, 56925, 0.28, 0.25, 46, 34.12 2017-08-10, ac312220.17o, 100, 28369, 0.28, 0.24, 45.99, 34.08 2017-08-09, ac312210.17o, 100, 18926, 0.28, 0.24, 45.98, 34.01 2017-08-08, ac312200.17o, 100, 57126, 0.28, 0.24, 46, 34.01 2017-08-07, ac312190.17o, 100, 11423, 0.28, 0.25, 46.03, 33.99 2017-08-06, ac312180.17o, 100, 28556, 0.28, 0.24, 45.96, 33.86 2017-08-05, ac312170.17o, 100, 7138, 0.28, 0.24, 45.97, 33.98 2017-08-04, ac312160.17o, 100, 576, 0.28, 0.26, 45.97, 34.02 2017-08-03, ac312150.17o, 100, 14014, 0.28, 0.24, 45.91, 33.96 2017-08-02, ac312140.17o, 100, 19029, 0.29, 0.24, 45.96, 34.12 2017-08-01, ac312130.17o, 100, 5708, 0.28, 0.24, 46, 34.15 2017-07-31, ac312120.17o, 100, 7136, 0.28, 0.24, 45.99, 34.07 2017-07-30, ac312110.17o, 100, 6341, 0.28, 0.24, 45.94, 33.98 2017-07-29, ac312100.17o, 100, 5707, 0.28, 0.24, 45.99, 34.12 2017-07-28, ac312090.17o, 100, 8153, 0.28, 0.24, 45.98, 34.41 2017-07-27, ac312080.17o, 100, 9512, 0.28, 0.24, 45.93, 34.26 2017-07-26, ac312070.17o, 100, 14270, 0.28, 0.24, 45.94, 34.34 2017-07-25, ac312060.17o, 100, 11417, 0.28, 0.25, 46.01, 34.17 2017-07-24, ac312050.17o, 100, 9512, 0.28, 0.25, 45.99, 34.19 2017-07-23, ac312040.17o, 100, 3171, 0.28, 0.25, 46.03, 34.1 2017-07-22, ac312030.17o, 100, 2717, 0.28, 0.25, 46.1, 34.1 2017-07-21, ac312020.17o, 100, 3801, 0.28, 0.24, 46.07, 34.36 2017-07-20, ac312010.17o, 99, 3345, 0.28, 0.24, 45.99, 34.3 2017-07-19, ac312000.17o, 100, 14110, 0.28, 0.24, 46.04, 34.43 2017-07-18, ac311990.17o, 100, 11407, 0.29, 0.24, 46.04, 34.14 2017-07-17, ac311980.17o, 100, 533, 0.28, 0.27, 46.01, 34.12 2017-07-16, ac311970.17o, 100, 426, 0.27, 0.27, 46.04, 34.15 2017-07-15, ac311960.17o, 100, 14268, 0.27, 0.23, 46.06, 34.07 2017-07-14, ac311950.17o, 100, 28482, 0.27, 0.24, 46.04, 34.01 2017-07-13, ac311940.17o, 99, 28314, 0.27, 0.23, 46.13, 34.1 2017-07-12, ac311930.17o, 100, 11414, 0.27, 0.23, 46.14, 34.13 2017-07-11, ac311920.17o, 100, 18960, 0.26, 0.23, 46.04, 34.13 2017-07-10, ac311910.17o, 100, 19029, 0.27, 0.24, 45.98, 34.1 2017-07-09, ac311900.17o, 100, 3806, 0.27, 0.24, 46.02, 34.06 2017-07-08, ac311890.17o, 100, 19036, 0.27, 0.23, 46.09, 34.12 2017-07-07, ac311880.17o, 100, 18999, 0.27, 0.23, 45.96, 34.03 2017-07-06, ac311870.17o, 99, 14000, 0.27, 0.23, 46.07, 34.15 2017-07-05, ac311860.17o, 99, 7113, 0.27, 0.23, 46.03, 34.23 2017-07-04, ac311850.17o, 100, 14280, 0.27, 0.23, 45.98, 34.08 2017-07-03, ac311840.17o, 100, 28560, 0.27, 0.24, 45.97, 34.05 2017-07-02, ac311830.17o, 100, 2284, 0.27, 0.24, 46.05, 34.14 2017-07-01, ac311820.17o, 100, 4079, 0.27, 0.24, 45.99, 34.1 2017-06-30, ac311810.17o, 99, 11280, 0.27, 0.23, 45.96, 34.1 2017-06-29, ac311800.17o, 100, 11413, 0.27, 0.24, 46, 34.2 2017-06-28, ac311790.17o, 100, 19035, 0.27, 0.23, 46.02, 34.2 2017-06-27, ac311780.17o, 100, 28547, 0.27, 0.24, 45.95, 34.14 2017-06-26, ac311770.17o, 100, 11422, 0.27, 0.24, 45.94, 34.04 2017-06-25, ac311760.17o, 100, 6344, 0.27, 0.24, 46.05, 34.26 2017-06-24, ac311750.17o, 100, 11417, 0.27, 0.24, 46.14, 34.35 2017-06-23, ac311740.17o, 100, 14269, 0.27, 0.23, 46.09, 34.28 2017-06-22, ac311730.17o, 100, 18833, 0.26, 0.24, 46.17, 34.43 2017-06-21, ac311720.17o, 99, 14131, 0.26, 0.23, 46.17, 34.4 2017-06-20, ac311710.17o, 100, 11415, 0.26, 0.23, 46.07, 34.31 2017-06-19, ac311700.17o, 100, 14271, 0.27, 0.23, 46.13, 34.35 2017-06-18, ac311690.17o, 100, 7133, 0.26, 0.23, 46.15, 34.31 2017-06-17, ac311680.17o, 100, 4390, 0.27, 0.23, 46.12, 34.22 2017-06-16, ac311670.17o, 98, 1935, 0.27, 0.24, 46.03, 34.09 2017-06-15, ac311660.17o, 99, 28314, 0.26, 0.23, 46.14, 34.16 2017-06-14, ac311650.17o, 100, 28539, 0.27, 0.23, 46.14, 34.18 2017-06-13, ac311640.17o, 100, 18858, 0.27, 0.23, 46.11, 34.27 2017-06-12, ac311630.17o, 100, 5709, 0.27, 0.24, 46.15, 34.33 2017-06-11, ac311620.17o, 100, 2482, 0.27, 0.24, 46.19, 34.33 2017-06-10, ac311610.17o, 100, 19016, 0.27, 0.24, 46.11, 34.24 2017-06-09, ac311600.17o, 100, 28543, 0.27, 0.23, 46.15, 34.26 2017-06-08, ac311590.17o, 100, 19021, 0.26, 0.23, 46.22, 34.26 2017-06-07, ac311580.17o, 99, 28258, 0.26, 0.23, 46.15, 34.2 2017-06-06, ac311570.17o, 100, 28534, 0.26, 0.23, 46.13, 34.2 2017-06-05, ac311560.17o, 100, 19022, 0.27, 0.23, 46.16, 34.16 2017-06-04, ac311550.17o, 100, 28532, 0.26, 0.23, 46.18, 34.17 2017-06-03, ac311540.17o, 100, 3567, 0.26, 0.24, 46.08, 34.18 2017-06-02, ac311530.17o, 99, 18641, 0.26, 0.23, 46.09, 34.23 2017-06-01, ac311520.17o, 100, 28542, 0.26, 0.23, 46.15, 34.29 2017-05-31, ac311510.17o, 100, 28550, 0.26, 0.23, 46.05, 34.25 2017-05-30, ac311500.17o, 100, 9517, 0.26, 0.23, 46.07, 34.28 2017-05-29, ac311490.17o, 100, 8156, 0.27, 0.24, 46.1, 34.23 2017-05-28, ac311480.17o, 100, 255, 0.26, 0.27, 46.05, 34.19 2017-05-27, ac311470.17o, 100, 19043, 0.26, 0.23, 46.07, 34.34 2017-05-26, ac311460.17o, 100, 19046, 0.26, 0.23, 46.1, 34.39 2017-05-25, ac311450.17o, 100, 19043, 0.26, 0.23, 46.16, 34.47 2017-05-24, ac311440.17o, 100, 14284, 0.26, 0.23, 46.03, 34.29 2017-05-23, ac311430.17o, 100, 28568, 0.26, 0.23, 46.11, 34.39 2017-05-22, ac311420.17o, 100, 19044, 0.27, 0.23, 46.13, 34.27 2017-05-21, ac311410.17o, 100, 6348, 0.26, 0.23, 46.06, 34.25 2017-05-20, ac311400.17o, 100, 919, 0.26, 0.25, 46.11, 34.29 2017-05-19, ac311390.17o, 99, 1440, 0.26, 0.24, 46.17, 34.4 2017-05-18, ac311380.17o, 100, 56644, 0.26, 0.23, 46.23, 34.46 2017-05-17, ac311370.17o, 100, 57142, 0.26, 0.24, 46.13, 34.28 2017-05-16, ac311360.17o, 100, 19053, 0.26, 0.23, 46.14, 34.29 2017-05-15, ac311350.17o, 100, 11431, 0.26, 0.23, 46.17, 34.46 2017-05-14, ac311340.17o, 100, 57157, 0.26, 0.23, 46.09, 34.3 2017-05-13, ac311330.17o, 100, 19053, 0.26, 0.23, 46.15, 34.24 2017-05-12, ac311320.17o, 100, 19043, 0.27, 0.23, 46.15, 34.26 2017-05-11, ac311310.17o, 100, 28572, 0.27, 0.23, 46.13, 34.29 2017-05-10, ac311300.17o, 100, 28572, 0.26, 0.23, 46.1, 34.27 2017-05-09, ac311290.17o, 100, 28573, 0.26, 0.23, 46.12, 34.32 2017-05-08, ac311280.17o, 100, 57144, 0.27, 0.23, 46.17, 34.34 2017-05-07, ac311270.17o, 100, 57137, 0.27, 0.23, 46.1, 34.23 2017-05-06, ac311260.17o, 100, 57131, 0.27, 0.23, 46.12, 34.33 2017-05-05, ac311250.17o, 99, 56000, 0.27, 0.23, 46.08, 34.25 2017-05-04, ac311240.17o, 100, 56877, 0.27, 0.23, 46.07, 34.31 2017-05-03, ac311230.17o, 100, 57080, 0.27, 0.23, 46.12, 34.34 2017-05-02, ac311220.17o, 100, 57109, 0.27, 0.23, 46.13, 34.28 2017-05-01, ac311210.17o, 100, 57111, 0.27, 0.23, 46.15, 34.32 2017-04-30, ac311200.17o, 100, 57120, 0.28, 0.24, 46.13, 34.29 2017-04-29, ac311190.17o, 100, 57117, 0.27, 0.23, 46.14, 34.31 2017-04-28, ac311180.17o, 99, 28068, 0.28, 0.23, 46.22, 34.32 2017-04-27, ac311170.17o, 100, 57126, 0.28, 0.23, 46.15, 34.32 2017-04-26, ac311160.17o, 100, 28553, 0.28, 0.23, 46.2, 34.41 2017-04-25, ac311150.17o, 100, 5713, 0.28, 0.23, 46.22, 34.41 2017-04-24, ac311140.17o, 100, 2720, 0.28, 0.24, 46.12, 34.34 2017-04-23, ac311130.17o, 100, 340, 0.28, 0.26, 46.13, 34.36 2017-04-22, ac311120.17o, 100, 548, 0.28, 0.27, 46.16, 34.3 2017-04-21, ac311110.17o, 100, 7138, 0.27, 0.23, 46.23, 34.42 2017-04-20, ac311100.17o, 100, 1585, 0.28, 0.24, 46.15, 34.29 2017-04-19, ac311090.17o, 100, 28482, 0.27, 0.23, 46.18, 34.41 2017-04-18, ac311080.17o, 100, 19037, 0.28, 0.23, 46.19, 34.39 2017-04-17, ac311070.17o, 100, 19038, 0.28, 0.23, 46.14, 34.31 2017-04-16, ac311060.17o, 100, 57125, 0.28, 0.23, 46.18, 34.33 2017-04-15, ac311050.17o, 100, 28567, 0.28, 0.23, 46.18, 34.32 2017-04-14, ac311040.17o, 100, 28571, 0.28, 0.24, 46.17, 34.32 2017-04-13, ac311030.17o, 100, 57160, 0.28, 0.23, 46.15, 34.32 2017-04-12, ac311020.17o, 100, 57171, 0.27, 0.24, 46.13, 34.24 2017-04-11, ac311010.17o, 100, 5717, 0.27, 0.23, 46.14, 34.25 2017-04-10, ac311000.17o, 100, 57157, 0.28, 0.23, 46, 34.2 2017-04-09, ac310990.17o, 100, 8164, 0.28, 0.23, 45.98, 34.25 2017-04-08, ac310980.17o, 100, 8164, 0.28, 0.24, 46.1, 34.32 2017-04-07, ac310970.17o, 100, 57153, 0.27, 0.23, 46.14, 34.32 2017-04-06, ac310960.17o, 100, 4762, 0.27, 0.23, 46.17, 34.36 2017-04-05, ac310950.17o, 100, 57153, 0.27, 0.24, 46.17, 34.35 2017-04-04, ac310940.17o, 100, 688, 0.27, 0.25, 46.15, 34.31 2017-04-03, ac310930.17o, 100, 57148, 0.27, 0.24, 46.06, 34.27 2017-04-02, ac310920.17o, 99, 56849, 0.27, 0.23, 46.02, 34.26 2017-04-01, ac310910.17o, 100, 2380, 0.28, 0.23, 46.07, 34.3 2017-03-31, ac310900.17o, 100, 1393, 0.28, 0.24, 45.78, 34.11 2017-03-30, ac310890.17o, 100, 8163, 0.28, 0.23, 45.68, 34.07 2017-03-29, ac310880.17o, 100, 3571, 0.28, 0.24, 45.69, 34.07 2017-03-28, ac310870.17o, 100, 1905, 0.28, 0.24, 45.77, 34.02 2017-03-27, ac310860.17o, 100, 278, 0.28, 0.26, 45.83, 34.11 2017-03-26, ac310850.17o, 100, 57138, 0.28, 0.23, 45.79, 34.08 2017-03-25, ac310840.17o, 100, 57133, 0.28, 0.23, 45.83, 34.11 2017-03-24, ac310830.17o, 100, 57137, 0.28, 0.23, 45.75, 34.03 2017-03-23, ac310820.17o, 100, 55930, 0.28, 0.23, 45.7, 33.94 2017-03-22, ac310810.17o, 100, 3809, 0.28, 0.23, 45.83, 34.06 2017-03-21, ac310800.17o, 100, 1971, 0.28, 0.23, 45.65, 33.98 2017-03-20, ac310790.17o, 100, 57156, 0.28, 0.23, 45.69, 34.04 2017-03-19, ac310780.17o, 100, 57157, 0.28, 0.23, 45.72, 34.07 2017-03-18, ac310770.17o, 100, 57158, 0.29, 0.23, 45.67, 34.03 2017-03-17, ac310760.17o, 99, 28581, 0.28, 0.23, 45.61, 34.06 2017-03-16, ac310750.17o, 100, 28582, 0.29, 0.23, 45.55, 33.99 2017-03-15, ac310740.17o, 100, 57137, 0.28, 0.23, 45.63, 34.05 2017-03-14, ac310730.17o, 100, 57128, 0.28, 0.23, 45.65, 34.02 2017-03-13, ac310720.17o, 100, 57120, 0.28, 0.23, 45.86, 34.08 2017-03-12, ac310710.17o, 100, 57108, 0.28, 0.24, 45.96, 34.18 2017-03-11, ac310700.17o, 100, 57087, 0.28, 0.24, 45.89, 34.15 2017-03-10, ac310690.17o, 100, 2718, 0.28, 0.24, 45.93, 34.2 2017-03-09, ac310680.17o, 100, 28555, 0.28, 0.23, 45.75, 34.09 2017-03-08, ac310670.17o, 98, 56089, 0.28, 0.23, 45.64, 34.05 2017-03-07, ac310660.17o, 100, 14318, 0.29, 0.24, 45.48, 33.85 2017-03-06, ac310650.17o, 100, 2041, 0.29, 0.24, 45.45, 33.88 2017-03-05, ac310640.17o, 100, 57145, 0.28, 0.23, 45.63, 34.04 2017-03-04, ac310630.17o, 100, 3362, 0.28, 0.24, 45.74, 34.18 2017-03-03, ac310620.17o, 100, 1971, 0.29, 0.24, 45.56, 34.05 2017-03-02, ac310610.17o, 100, 879, 0.29, 0.24, 45.71, 34.24 2017-03-01, ac310600.17o, 100, 922, 0.29, 0.26, 45.66, 34.19 2017-02-28, ac310590.17o, 100, 14288, 0.29, 0.23, 45.66, 34.24 2017-02-27, ac310580.17o, 100, 57151, 0.28, 0.22, 45.98, 34.35 2017-02-26, ac310570.17o, 100, 57143, 0.28, 0.22, 46.11, 34.43 2017-02-25, ac310560.17o, 100, 57199, 0.28, 0.23, 46.15, 34.42 2017-02-24, ac310550.17o, 100, 57144, 0.27, 0.23, 46.17, 34.42 2017-02-23, ac310540.17o, 100, 57138, 0.28, 0.23, 45.91, 34.31 2017-02-22, ac310530.17o, 100, 11428, 0.29, 0.24, 45.38, 33.8 2017-02-21, ac310520.17o, 100, 57145, 0.29, 0.23, 45.33, 33.79 2017-02-20, ac310510.17o, 100, 57142, 0.29, 0.23, 45.39, 33.79 2017-02-19, ac310500.17o, 100, 28571, 0.29, 0.23, 45.4, 33.82 2017-02-18, ac310490.17o, 100, 57145, 0.29, 0.23, 45.53, 34.01 2017-02-17, ac310480.17o, 100, 19049, 0.29, 0.24, 45.5, 33.96 2017-02-16, ac310470.17o, 100, 28575, 0.29, 0.23, 45.61, 34.14 2017-02-15, ac310460.17o, 100, 57166, 0.28, 0.23, 45.67, 34.15 2017-02-14, ac310450.17o, 100, 19051, 0.28, 0.23, 45.67, 34.17 2017-02-13, ac310440.17o, 100, 57148, 0.29, 0.24, 45.62, 34.11 2017-02-12, ac310430.17o, 100, 57143, 0.29, 0.22, 45.6, 34.13 2017-02-11, ac310420.17o, 100, 57144, 0.29, 0.23, 45.57, 34.05 2017-02-10, ac310410.17o, 99, 57150, 0.29, 0.23, 45.53, 33.98 2017-02-09, ac310400.17o, 100, 57143, 0.28, 0.23, 45.64, 34.17 2017-02-08, ac310390.17o, 99, 56626, 0.28, 0.22, 45.68, 34.19 2017-02-07, ac310380.17o, 99, 9279, 0.29, 0.24, 45.57, 34.17 2017-02-06, ac310370.17o, 100, 28560, 0.28, 0.23, 45.6, 34.29 2017-02-05, ac310360.17o, 100, 57131, 0.28, 0.22, 45.64, 34.32 2017-02-04, ac310350.17o, 100, 57128, 0.28, 0.23, 45.7, 34.37 2017-02-03, ac310340.17o, 100, 19041, 0.27, 0.23, 45.84, 34.46 2017-02-02, ac310330.17o, 100, 3172, 0.28, 0.23, 45.7, 34.42 2017-02-01, ac310320.17o, 100, 1904, 0.27, 0.23, 45.74, 34.45 2017-01-31, ac310310.17o, 100, 6347, 0.27, 0.23, 45.83, 34.5 2017-01-30, ac310300.17o, 100, 57121, 0.28, 0.23, 45.73, 34.44 2017-01-29, ac310290.17o, 100, 57118, 0.28, 0.23, 45.67, 34.4 2017-01-28, ac310280.17o, 100, 57094, 0.28, 0.22, 45.68, 34.38 2017-01-27, ac310270.17o, 100, 9512, 0.27, 0.23, 45.83, 34.51 2017-01-26, ac310260.17o, 100, 28543, 0.28, 0.24, 45.45, 34.12 2017-01-25, ac310250.17o, 99, 28201, 0.28, 0.23, 45.34, 34.04 2017-01-24, ac310240.17o, 100, 28551, 0.3, 0.23, 45.09, 33.95 2017-01-23, ac310230.17o, 100, 57121, 0.31, 0.23, 44.8, 33.59 2017-01-22, ac310220.17o, 100, 7140, 0.32, 0.24, 44.67, 33.47 2017-01-21, ac310210.17o, 100, 19037, 0.31, 0.23, 44.65, 33.54 2017-01-20, ac310200.17o, 100, 19039, 0.31, 0.24, 44.67, 33.54 2017-01-19, ac310190.17o, 100, 11425, 0.32, 0.24, 44.62, 33.54 2017-01-18, ac310180.17o, 100, 4761, 0.31, 0.24, 44.67, 33.53 2017-01-17, ac310170.17o, 100, 18777, 0.31, 0.23, 44.66, 33.43 2017-01-16, ac310160.17o, 100, 19045, 0.31, 0.23, 44.73, 33.54 2017-01-15, ac310150.17o, 100, 28568, 0.3, 0.23, 44.93, 33.8 2017-01-14, ac310140.17o, 100, 14284, 0.3, 0.23, 44.96, 33.83 2017-01-13, ac310130.17o, 100, 11427, 0.31, 0.23, 44.89, 33.78 2017-01-12, ac310120.17o, 100, 19043, 0.3, 0.23, 44.98, 33.85 2017-01-11, ac310110.17o, 100, 19044, 0.3, 0.23, 45.12, 33.87 2017-01-10, ac310100.17o, 100, 56161, 0.3, 0.23, 45.13, 33.8 2017-01-09, ac310090.17o, 100, 9520, 0.3, 0.24, 45.23, 33.99 2017-01-08, ac310080.17o, 100, 2115, 0.3, 0.23, 45.2, 33.98 2017-01-07, ac310070.17o, 100, 11421, 0.3, 0.23, 45.21, 34 2017-01-06, ac310060.17o, 100, 57113, 0.3, 0.23, 45.16, 33.97 2017-01-05, ac310050.17o, 100, 19037, 0.29, 0.22, 45.33, 34.07 2017-01-04, ac310040.17o, 100, 14277, 0.3, 0.23, 45.44, 34.15 2017-01-03, ac310030.17o, 100, 8159, 0.29, 0.23, 45.48, 34.13 2017-01-02, ac310020.17o, 100, 8157, 0.29, 0.23, 45.51, 34.16 2017-01-01, ac310010.17o, 100, 3172, 0.28, 0.25, 45.58, 34.22 2016-12-31, ac313660.16o, 100, 921, 0.28, 0.24, 45.6, 34.24 2016-12-30, ac313650.16o, 100, 57107, 0.28, 0.23, 45.6, 34.24 2016-12-29, ac313640.16o, 100, 19034, 0.28, 0.23, 45.31, 34.12 2016-12-28, ac313630.16o, 100, 57111, 0.28, 0.24, 45.26, 34.06 2016-12-27, ac313620.16o, 100, 19035, 0.28, 0.23, 45.3, 34.05 2016-12-26, ac313610.16o, 100, 7139, 0.28, 0.23, 45.39, 34.11 2016-12-25, ac313600.16o, 100, 1785, 0.28, 0.24, 45.43, 34.12 2016-12-24, ac313590.16o, 100, 28560, 0.28, 0.23, 45.34, 34.04 2016-12-23, ac313580.16o, 100, 1631, 0.28, 0.24, 45.33, 34.03 2016-12-22, ac313570.16o, 100, 1841, 0.28, 0.24, 45.35, 34.06 2016-12-21, ac313560.16o, 100, 663, 0.28, 0.26, 45.26, 34.03 2016-12-20, ac313550.16o, 100, 6343, 0.28, 0.23, 45.33, 34.04 2016-12-19, ac313540.16o, 100, 28542, 0.28, 0.23, 45.44, 34.11 2016-12-18, ac313530.16o, 100, 28549, 0.28, 0.24, 45.59, 34.22 2016-12-17, ac313520.16o, 100, 28561, 0.27, 0.23, 45.64, 34.23 2016-12-16, ac313510.16o, 100, 57111, 0.27, 0.23, 45.6, 34.24 2016-12-15, ac313500.16o, 100, 28558, 0.27, 0.23, 45.59, 34.24 2016-12-14, ac313490.16o, 100, 55470, 0.27, 0.23, 45.5, 34.24 2016-12-13, ac313480.16o, 100, 55462, 0.27, 0.23, 45.46, 34.2 2016-12-12, ac313470.16o, 100, 55967, 0.27, 0.24, 45.3, 34.02 2016-12-11, ac313460.16o, 100, 5191, 0.28, 0.24, 45.38, 34.08 2016-12-10, ac313450.16o, 100, 11422, 0.27, 0.23, 45.29, 34.02 2016-12-09, ac313440.16o, 98, 6249, 0.28, 0.24, 45.21, 33.94 2016-12-08, ac313430.16o, 100, 3345, 0.27, 0.24, 45.38, 34.05 2016-12-07, ac313420.16o, 100, 9521, 0.28, 0.23, 45.27, 34 2016-12-06, ac313410.16o, 100, 8163, 0.28, 0.23, 45.16, 34.03 2016-12-05, ac313400.16o, 100, 28571, 0.27, 0.23, 45.06, 33.94 2016-12-04, ac313390.16o, 100, 28573, 0.27, 0.24, 45.07, 33.92 2016-12-03, ac313380.16o, 100, 28571, 0.28, 0.24, 45.14, 33.85 2016-12-02, ac313370.16o, 99, 9489, 0.28, 0.24, 45.13, 33.96 2016-12-01, ac313360.16o, 99, 27988, 0.27, 0.23, 45.07, 33.87 2016-11-30, ac313350.16o, 100, 28572, 0.28, 0.23, 45.06, 33.92 2016-11-29, ac313340.16o, 100, 14287, 0.27, 0.23, 45.1, 33.95 2016-11-28, ac313330.16o, 100, 19047, 0.27, 0.24, 45.12, 33.99 2016-11-27, ac313320.16o, 100, 28567, 0.27, 0.23, 45.08, 33.94 2016-11-26, ac313310.16o, 100, 8161, 0.27, 0.23, 45.04, 33.91 2016-11-25, ac313300.16o, 100, 8161, 0.27, 0.23, 45.17, 33.99 2016-11-24, ac313290.16o, 100, 828, 0.27, 0.25, 45.32, 34 2016-11-23, ac313280.16o, 100, 14285, 0.27, 0.23, 45.3, 33.97 2016-11-22, ac313270.16o, 100, 19048, 0.27, 0.23, 45.23, 33.97 2016-11-21, ac313260.16o, 100, 57139, 0.27, 0.23, 45.29, 33.97 2016-11-20, ac313250.16o, 100, 57150, 0.27, 0.23, 45.26, 33.94 2016-11-19, ac313240.16o, 100, 19048, 0.28, 0.23, 45.29, 33.97 2016-11-18, ac313230.16o, 100, 57135, 0.27, 0.23, 45.42, 34.03 2016-11-17, ac313220.16o, 100, 28564, 0.27, 0.23, 45.52, 34.14 2016-11-16, ac313210.16o, 100, 28563, 0.27, 0.23, 45.44, 34.09 2016-11-15, ac313200.16o, 100, 57133, 0.27, 0.23, 45.44, 34.1 2016-11-14, ac313190.16o, 100, 14282, 0.27, 0.23, 45.54, 34.19 2016-11-13, ac313180.16o, 100, 9522, 0.27, 0.23, 45.52, 34.15 2016-11-12, ac313170.16o, 100, 1842, 0.27, 0.24, 45.55, 34.18 2016-11-11, ac313160.16o, 100, 19042, 0.27, 0.23, 45.47, 34.14 2016-11-10, ac313150.16o, 99, 2693, 0.27, 0.25, 45.39, 34.05 2016-11-09, ac313140.16o, 100, 8160, 0.27, 0.23, 45.39, 34.06 2016-11-08, ac313130.16o, 100, 57114, 0.27, 0.23, 45.39, 34.09 2016-11-07, ac313120.16o, 100, 57111, 0.27, 0.23, 45.41, 34.1 2016-11-06, ac313110.16o, 100, 3358, 0.27, 0.23, 45.36, 34.07 2016-11-05, ac313100.16o, 100, 57100, 0.27, 0.23, 45.49, 34.16 2016-11-04, ac313090.16o, 100, 28550, 0.27, 0.23, 45.59, 34.21 2016-11-03, ac313080.16o, 100, 2283, 0.28, 0.23, 45.59, 34.2 2016-11-02, ac313070.16o, 100, 4077, 0.27, 0.23, 45.64, 34.23 2016-11-01, ac313060.16o, 100, 3171, 0.27, 0.23, 45.64, 34.21 2016-10-31, ac313050.16o, 100, 57104, 0.27, 0.23, 45.59, 34.13 2016-10-30, ac313040.16o, 100, 1680, 0.28, 0.24, 45.58, 34.09 2016-10-29, ac313030.16o, 100, 1786, 0.28, 0.25, 45.6, 34.15 2016-10-28, ac313020.16o, 100, 2857, 0.28, 0.24, 45.59, 34.21 2016-10-27, ac313010.16o, 100, 2116, 0.27, 0.25, 45.61, 34.2 2016-10-26, ac313000.16o, 100, 852, 0.28, 0.25, 45.63, 34.21 2016-10-25, ac312990.16o, 100, 268, 0.28, 0.26, 45.63, 34.25 2016-10-24, ac312980.16o, 100, 7140, 0.27, 0.24, 45.59, 34.21 2016-10-23, ac312970.16o, 100, 9522, 0.27, 0.24, 45.63, 34.24 2016-10-22, ac312960.16o, 100, 57133, 0.27, 0.23, 45.6, 34.2 2016-10-21, ac312950.16o, 100, 57137, 0.27, 0.23, 45.55, 34.17 2016-10-20, ac312940.16o, 100, 57130, 0.27, 0.23, 45.51, 34.12 2016-10-19, ac312930.16o, 100, 56964, 0.27, 0.23, 45.56, 34.21 2016-10-18, ac312920.16o, 100, 57134, 0.27, 0.23, 45.59, 34.21 2016-10-17, ac312910.16o, 100, 2285, 0.27, 0.23, 45.52, 34.16 2016-10-16, ac312900.16o, 100, 6346, 0.27, 0.23, 45.67, 34.27 2016-10-15, ac312890.16o, 100, 57114, 0.27, 0.23, 45.67, 34.26 2016-10-14, ac312880.16o, 100, 2196, 0.27, 0.24, 45.63, 34.19 2016-10-13, ac312870.16o, 100, 199, 0.28, 0.29, 45.7, 34.2 2016-10-12, ac312860.16o, 100, 11426, 0.27, 0.23, 45.69, 34.18 2016-10-11, ac312850.16o, 100, 19046, 0.27, 0.24, 45.66, 34.17 2016-10-10, ac312840.16o, 100, 11426, 0.27, 0.23, 45.66, 34.13 2016-10-09, ac312830.16o, 100, 28568, 0.28, 0.23, 45.67, 34.16 2016-10-08, ac312820.16o, 100, 28569, 0.28, 0.23, 45.64, 34.17 2016-10-07, ac312810.16o, 100, 57132, 0.28, 0.23, 45.61, 34.14 2016-10-06, ac312800.16o, 100, 57133, 0.28, 0.24, 45.62, 34.08 2016-10-05, ac312790.16o, 100, 14283, 0.27, 0.24, 45.64, 34.13 2016-10-04, ac312780.16o, 100, 1098, 0.28, 0.25, 45.6, 34.02 2016-10-03, ac312770.16o, 100, 9519, 0.28, 0.24, 45.67, 34.14 2016-10-02, ac312760.16o, 100, 2039, 0.28, 0.24, 45.68, 34.14 2016-10-01, ac312750.16o, 100, 5711, 0.27, 0.24, 45.76, 34.23 2016-09-30, ac312740.16o, 100, 19034, 0.28, 0.24, 45.74, 34.2 2016-09-29, ac312730.16o, 100, 258, 0.28, 0.28, 45.76, 34.22 2016-09-28, ac312720.16o, 100, 656, 0.28, 0.26, 45.75, 34.21 2016-09-27, ac312710.16o, 100, 751, 0.28, 0.25, 45.71, 34.27 2016-09-26, ac312700.16o, 100, 2997, 0.28, 0.24, 45.73, 34.2 2016-09-25, ac312690.16o, 100, 5710, 0.27, 0.24, 45.71, 34.23 2016-09-24, ac312680.16o, 100, 57114, 0.28, 0.24, 45.7, 34.22 2016-09-23, ac312670.16o, 99, 56544, 0.28, 0.24, 45.77, 34.31 2016-09-22, ac312660.16o, 99, 27937, 0.28, 0.24, 45.66, 34.07 2016-09-21, ac312650.16o, 100, 28550, 0.28, 0.23, 45.77, 34.23 2016-09-20, ac312640.16o, 100, 1359, 0.28, 0.24, 45.72, 34.14 2016-09-19, ac312630.16o, 100, 14274, 0.28, 0.24, 45.74, 34.19 2016-09-18, ac312620.16o, 100, 7138, 0.27, 0.24, 45.74, 34.27 2016-09-17, ac312610.16o, 100, 19040, 0.27, 0.23, 45.71, 34.19 2016-09-16, ac312600.16o, 97, 18517, 0.27, 0.23, 45.75, 34.32 2016-09-15, ac312590.16o, 100, 11424, 0.27, 0.23, 45.77, 34.3 2016-09-14, ac312580.16o, 100, 14279, 0.27, 0.23, 45.81, 34.3 2016-09-13, ac312570.16o, 100, 14280, 0.27, 0.24, 45.81, 34.29 2016-09-12, ac312560.16o, 100, 14284, 0.28, 0.23, 45.77, 34.22 2016-09-11, ac312550.16o, 100, 28563, 0.27, 0.23, 45.72, 34.15 2016-09-10, ac312540.16o, 100, 57141, 0.27, 0.23, 45.7, 34.11 2016-09-09, ac312530.16o, 100, 14269, 0.27, 0.24, 45.74, 34.16 2016-09-08, ac312520.16o, 99, 4696, 0.27, 0.24, 45.7, 34.19 2016-09-07, ac312510.16o, 100, 7142, 0.27, 0.23, 45.74, 34.25 2016-09-06, ac312500.16o, 100, 28567, 0.27, 0.23, 45.75, 34.26 2016-09-05, ac312490.16o, 100, 4762, 0.27, 0.24, 45.72, 34.1 2016-09-04, ac312480.16o, 100, 2484, 0.27, 0.24, 45.74, 34.09 2016-09-03, ac312470.16o, 100, 893, 0.28, 0.25, 45.73, 34.12 2016-09-02, ac312460.16o, 100, 1761, 0.28, 0.24, 45.68, 33.95 2016-09-01, ac312450.16o, 100, 907, 0.28, 0.24, 45.71, 34.04 2016-08-31, ac312440.16o, 100, 28578, 0.28, 0.24, 45.76, 34.09 2016-08-30, ac312430.16o, 100, 2598, 0.28, 0.24, 45.79, 34.1 2016-08-29, ac312420.16o, 100, 19050, 0.28, 0.23, 45.74, 34.1 2016-08-28, ac312410.16o, 100, 28577, 0.28, 0.23, 45.78, 34.15 2016-08-27, ac312400.16o, 100, 11431, 0.27, 0.23, 45.79, 34.18 2016-08-26, ac312390.16o, 98, 11223, 0.28, 0.23, 45.8, 34.14 2016-08-25, ac312380.16o, 100, 3175, 0.28, 0.23, 45.75, 34.08 2016-08-24, ac312370.16o, 100, 14288, 0.27, 0.24, 45.78, 34.18 2016-08-23, ac312360.16o, 100, 1428, 0.28, 0.25, 45.8, 34.21 2016-08-22, ac312350.16o, 100, 57158, 0.28, 0.23, 45.7, 34.06 2016-08-21, ac312340.16o, 100, 57159, 0.28, 0.23, 45.76, 34.12 2016-08-20, ac312330.16o, 100, 57157, 0.28, 0.23, 45.75, 34.11 2016-08-19, ac312320.16o, 97, 55755, 0.28, 0.23, 45.75, 34.1 2016-08-18, ac312310.16o, 100, 18902, 0.27, 0.23, 45.79, 34.07 2016-08-17, ac312300.16o, 100, 14280, 0.28, 0.23, 45.76, 34.1 2016-08-16, ac312290.16o, 99, 56140, 0.28, 0.23, 45.73, 34.08 2016-08-15, ac312280.16o, 100, 57128, 0.27, 0.23, 45.77, 34.12 2016-08-14, ac312270.16o, 100, 57123, 0.27, 0.23, 45.82, 34.1 2016-08-13, ac312260.16o, 100, 57117, 0.28, 0.23, 45.81, 34.1 2016-08-12, ac312250.16o, 100, 28552, 0.28, 0.23, 45.75, 34.08 2016-08-11, ac312240.16o, 100, 57109, 0.28, 0.23, 45.81, 34.11 2016-08-10, ac312230.16o, 100, 2998, 0.28, 0.24, 45.79, 34.11 2016-08-09, ac312220.16o, 100, 1427, 0.28, 0.23, 45.76, 34.04 2016-08-08, ac312210.16o, 100, 2719, 0.27, 0.23, 45.76, 34.06 2016-08-07, ac312200.16o, 100, 57104, 0.28, 0.23, 45.8, 34.06 2016-08-06, ac312190.16o, 100, 3359, 0.28, 0.24, 45.8, 34.12 2016-08-05, ac312180.16o, 100, 1903, 0.28, 0.24, 45.75, 34.08 2016-08-04, ac312170.16o, 100, 1097, 0.28, 0.24, 45.79, 34.11 2016-08-03, ac312160.16o, 100, 523, 0.28, 0.25, 45.79, 34.23 2016-08-02, ac312150.16o, 100, 57069, 0.27, 0.23, 45.76, 34.14 2016-08-01, ac312140.16o, 100, 57074, 0.27, 0.23, 45.85, 34.17 2016-07-31, ac312130.16o, 100, 28544, 0.27, 0.23, 45.84, 34.26 2016-07-30, ac312120.16o, 100, 57083, 0.28, 0.23, 45.76, 34.2 2016-07-29, ac312110.16o, 99, 55914, 0.28, 0.23, 45.68, 34.66 2016-07-28, ac312100.16o, 100, 4077, 0.28, 0.23, 45.84, 34.84 2016-07-27, ac312090.16o, 100, 28540, 0.27, 0.23, 45.78, 34.73 2016-07-26, ac312080.16o, 99, 55841, 0.27, 0.23, 45.77, 33.96 2016-07-25, ac312070.16o, 100, 679, 0.27, 0.24, 45.84, 34.1 2016-07-24, ac312060.16o, 100, 9517, 0.28, 0.23, 45.83, 34.17 2016-07-23, ac312050.16o, 100, 57096, 0.28, 0.23, 45.77, 34.12 2016-07-22, ac312040.16o, 99, 56409, 0.28, 0.23, 45.89, 34.3 2016-07-21, ac312030.16o, 100, 57128, 0.27, 0.23, 45.8, 34.84 2016-07-20, ac312020.16o, 99, 55878, 0.28, 0.23, 45.73, 34.83 2016-07-19, ac312010.16o, 100, 28560, 0.27, 0.23, 45.8, 34.19 2016-07-18, ac312000.16o, 100, 57117, 0.28, 0.23, 45.86, 34.27 2016-07-17, ac311990.16o, 100, 28560, 0.27, 0.23, 45.84, 34.28 2016-07-16, ac311980.16o, 100, 57118, 0.27, 0.23, 45.8, 34.17 2016-07-15, ac311970.16o, 99, 7022, 0.27, 0.23, 45.81, 34.09 2016-07-14, ac311960.16o, 100, 9517, 0.27, 0.23, 45.82, 33.99 2016-07-13, ac311950.16o, 100, 57096, 0.27, 0.23, 45.77, 33.99 2016-07-12, ac311940.16o, 100, 14272, 0.27, 0.23, 45.78, 34.11 2016-07-11, ac311930.16o, 100, 57079, 0.27, 0.23, 45.85, 34.21 2016-07-10, ac311920.16o, 100, 28539, 0.27, 0.23, 45.82, 34.24 2016-07-09, ac311910.16o, 100, 4756, 0.27, 0.23, 45.78, 34.15 2016-07-08, ac311900.16o, 99, 1085, 0.27, 0.24, 45.83, 34.22 2016-07-07, ac311890.16o, 100, 3806, 0.27, 0.23, 45.81, 34.16 2016-07-06, ac311880.16o, 100, 57088, 0.27, 0.23, 45.74, 34.1 2016-07-05, ac311870.16o, 100, 57084, 0.27, 0.23, 45.8, 34.17 2016-07-04, ac311860.16o, 98, 18727, 0.27, 0.23, 45.81, 34.15 2016-07-03, ac311850.16o, 99, 56625, 0.27, 0.23, 45.85, 34.24 2016-07-02, ac311840.16o, 100, 57056, 0.27, 0.23, 45.8, 34.11 2016-07-01, ac311830.16o, 100, 28400, 0.27, 0.23, 45.88, 34.17 2016-06-30, ac311820.16o, 100, 57050, 0.27, 0.23, 45.84, 34.14 2016-06-29, ac311810.16o, 100, 57052, 0.27, 0.23, 45.77, 34.11 2016-06-28, ac311800.16o, 100, 19017, 0.27, 0.23, 45.82, 34.17 2016-06-27, ac311790.16o, 100, 57055, 0.27, 0.23, 45.84, 34.25 2016-06-26, ac311780.16o, 100, 57048, 0.27, 0.23, 45.78, 34.08 2016-06-25, ac311770.16o, 100, 57045, 0.27, 0.23, 45.81, 34.18 2016-06-24, ac311760.16o, 100, 9370, 0.27, 0.23, 45.9, 34.32 2016-06-23, ac311750.16o, 100, 57052, 0.27, 0.23, 45.83, 34.24 2016-06-22, ac311740.16o, 100, 57031, 0.27, 0.23, 45.79, 34.25 2016-06-21, ac311730.16o, 100, 28521, 0.27, 0.24, 45.83, 34.29 2016-06-20, ac311720.16o, 100, 57043, 0.28, 0.23, 45.84, 34.27 2016-06-19, ac311710.16o, 100, 57041, 0.27, 0.23, 45.79, 34.27 2016-06-18, ac311700.16o, 100, 4752, 0.27, 0.23, 45.86, 34.37 2016-06-17, ac311690.16o, 100, 57056, 0.27, 0.23, 45.87, 34.15 2016-06-16, ac311680.16o, 100, 57065, 0.27, 0.23, 45.76, 34.09 2016-06-15, ac311670.16o, 100, 6340, 0.27, 0.23, 45.77, 34.23 2016-06-14, ac311660.16o, 100, 57072, 0.27, 0.23, 45.82, 34.34 2016-06-13, ac311650.16o, 100, 57078, 0.27, 0.23, 45.78, 34.29 2016-06-12, ac311640.16o, 100, 57088, 0.27, 0.23, 45.72, 34.16 2016-06-11, ac311630.16o, 100, 57095, 0.27, 0.23, 45.81, 34.22 2016-06-10, ac311620.16o, 100, 57100, 0.27, 0.23, 45.84, 34.33 2016-06-09, ac311610.16o, 100, 57109, 0.27, 0.23, 45.76, 34.32 2016-06-08, ac311600.16o, 100, 28559, 0.27, 0.23, 45.8, 34.32 2016-06-07, ac311590.16o, 100, 57117, 0.27, 0.23, 45.81, 34.22 2016-06-06, ac311580.16o, 100, 1360, 0.27, 0.24, 45.77, 34.15 2016-06-05, ac311570.16o, 100, 3005, 0.27, 0.24, 45.79, 34.15 2016-06-04, ac311560.16o, 100, 28555, 0.27, 0.23, 45.83, 34.26 2016-06-03, ac311550.16o, 100, 57121, 0.27, 0.23, 45.85, 34.34 2016-06-02, ac311540.16o, 100, 28567, 0.27, 0.23, 45.64, 34.2 2016-06-01, ac311530.16o, 100, 57134, 0.27, 0.23, 45.75, 34.1 2016-05-31, ac311520.16o, 100, 57129, 0.27, 0.23, 45.82, 34.12 2016-05-30, ac311510.16o, 100, 14283, 0.27, 0.23, 45.74, 33.98 2016-05-29, ac311500.16o, 100, 57135, 0.27, 0.23, 45.79, 33.99 2016-05-28, ac311490.16o, 100, 7141, 0.27, 0.23, 45.78, 34.06 2016-05-27, ac311480.16o, 99, 55891, 0.27, 0.23, 45.78, 34.16 2016-05-26, ac311470.16o, 100, 57037, 0.27, 0.23, 45.77, 34.3 2016-05-25, ac311460.16o, 100, 57120, 0.27, 0.23, 45.78, 34.32 2016-05-24, ac311450.16o, 100, 57108, 0.27, 0.23, 45.8, 34.36 2016-05-23, ac311440.16o, 100, 57117, 0.27, 0.23, 45.73, 34.27 2016-05-22, ac311430.16o, 100, 57117, 0.27, 0.23, 45.8, 34.35 2016-05-21, ac311420.16o, 100, 4758, 0.27, 0.23, 45.79, 34.28 2016-05-20, ac311410.16o, 100, 57101, 0.27, 0.23, 45.76, 34.25 2016-05-19, ac311400.16o, 100, 56257, 0.27, 0.23, 45.73, 34.22 2016-05-18, ac311390.16o, 100, 57088, 0.27, 0.23, 45.79, 34.32 2016-05-17, ac311380.16o, 100, 57084, 0.27, 0.23, 45.78, 34.14 2016-05-16, ac311370.16o, 100, 28542, 0.27, 0.23, 45.74, 34.19 2016-05-15, ac311360.16o, 100, 11417, 0.27, 0.23, 45.78, 34.26 2016-05-14, ac311350.16o, 100, 7134, 0.27, 0.23, 45.79, 34.23 2016-05-13, ac311340.16o, 100, 57075, 0.27, 0.23, 45.75, 34.22 2016-05-12, ac311330.16o, 100, 57100, 0.27, 0.23, 45.79, 34.3 2016-05-11, ac311320.16o, 100, 57092, 0.28, 0.23, 45.77, 34.31 2016-05-10, ac311310.16o, 100, 8153, 0.27, 0.24, 45.78, 34.3 2016-05-09, ac311300.16o, 100, 4757, 0.27, 0.24, 45.78, 34.31 2016-05-08, ac311290.16o, 100, 224, 0.27, 0.28, 45.79, 34.27 2016-05-07, ac311280.16o, 100, 28548, 0.27, 0.23, 45.83, 34.27 2016-05-06, ac311270.16o, 100, 3553, 0.27, 0.24, 45.77, 34.26 2016-05-05, ac311260.16o, 100, 19032, 0.27, 0.23, 45.8, 34.26 2016-05-04, ac311250.16o, 100, 19031, 0.27, 0.23, 45.8, 34.25 2016-05-03, ac311240.16o, 100, 11419, 0.27, 0.23, 45.78, 34.27 2016-05-02, ac311230.16o, 100, 1297, 0.27, 0.25, 45.79, 34.32 2016-05-01, ac311220.16o, 100, 11421, 0.28, 0.23, 45.79, 34.3 2016-04-30, ac311210.16o, 100, 57089, 0.28, 0.23, 45.83, 34.29 2016-04-29, ac311200.16o, 100, 57095, 0.28, 0.23, 45.8, 34.3 2016-04-28, ac311190.16o, 100, 57099, 0.28, 0.23, 45.81, 34.3 2016-04-27, ac311180.16o, 100, 57112, 0.28, 0.23, 45.83, 34.3 2016-04-26, ac311170.16o, 100, 57111, 0.28, 0.23, 45.77, 34.27 2016-04-25, ac311160.16o, 100, 28552, 0.28, 0.23, 45.8, 34.28 2016-04-24, ac311150.16o, 100, 57105, 0.28, 0.23, 45.77, 34.3 2016-04-23, ac311140.16o, 100, 57102, 0.28, 0.23, 45.79, 34.3 2016-04-22, ac311130.16o, 100, 14275, 0.28, 0.24, 45.8, 34.27 2016-04-21, ac311120.16o, 100, 28549, 0.28, 0.23, 45.78, 34.25 2016-04-20, ac311110.16o, 100, 19030, 0.29, 0.23, 45.81, 34.29 2016-04-19, ac311100.16o, 99, 28336, 0.29, 0.23, 45.75, 34.23 2016-04-18, ac311090.16o, 100, 19029, 0.29, 0.23, 45.76, 34.28 2016-04-17, ac311080.16o, 100, 4756, 0.29, 0.23, 45.68, 34.25 2016-04-16, ac311070.16o, 100, 7135, 0.29, 0.24, 45.67, 34.24 2016-04-15, ac311060.16o, 100, 19023, 0.28, 0.23, 45.76, 34.29 2016-04-14, ac311050.16o, 100, 1783, 0.29, 0.25, 45.75, 34.27 2016-04-13, ac311040.16o, 100, 3004, 0.29, 0.24, 45.74, 34.27 2016-04-12, ac311030.16o, 100, 19026, 0.29, 0.24, 45.73, 34.21 2016-04-11, ac311020.16o, 100, 19029, 0.29, 0.23, 45.72, 34.26 2016-04-10, ac311010.16o, 100, 19029, 0.29, 0.23, 45.76, 34.33 2016-04-09, ac311000.16o, 100, 19007, 0.29, 0.24, 45.71, 34.28 2016-04-08, ac310990.16o, 100, 19026, 0.29, 0.23, 45.75, 34.27 2016-04-07, ac310980.16o, 100, 19027, 0.29, 0.23, 45.75, 34.22 2016-04-06, ac310970.16o, 100, 57075, 0.29, 0.23, 45.65, 34.15 2016-04-05, ac310960.16o, 100, 28542, 0.29, 0.23, 45.7, 34.23 2016-04-04, ac310950.16o, 100, 28546, 0.28, 0.23, 45.7, 34.22 2016-04-03, ac310940.16o, 100, 6344, 0.28, 0.23, 45.7, 34.27 2016-04-02, ac310930.16o, 100, 9517, 0.28, 0.23, 45.74, 34.32 2016-04-01, ac310920.16o, 100, 28552, 0.29, 0.23, 45.49, 34.17 2016-03-31, ac310910.16o, 100, 57112, 0.29, 0.23, 45.32, 34.07 2016-03-30, ac310900.16o, 100, 9517, 0.29, 0.24, 45.27, 33.99 2016-03-29, ac310890.16o, 100, 56712, 0.29, 0.23, 45.3, 34.02 2016-03-28, ac310880.16o, 100, 28533, 0.29, 0.23, 45.25, 34.02 2016-03-27, ac310870.16o, 100, 7133, 0.28, 0.23, 45.26, 34.03 2016-03-26, ac310860.16o, 100, 19024, 0.29, 0.23, 45.42, 34.1 2016-03-25, ac310850.16o, 100, 57080, 0.29, 0.23, 45.42, 34.1 2016-03-24, ac310840.16o, 100, 28541, 0.29, 0.23, 45.41, 34.09 2016-03-23, ac310830.16o, 100, 57090, 0.29, 0.23, 45.46, 34.16 2016-03-22, ac310820.16o, 100, 7136, 0.29, 0.23, 45.58, 34.24 2016-03-21, ac310810.16o, 100, 14275, 0.29, 0.23, 45.56, 34.25 2016-03-20, ac310800.16o, 100, 4393, 0.3, 0.24, 45.27, 34.05 2016-03-19, ac310790.16o, 100, 1586, 0.3, 0.24, 45.23, 34.13 2016-03-18, ac310780.16o, 100, 5192, 0.3, 0.24, 45.19, 34.01 2016-03-17, ac310770.16o, 100, 9520, 0.3, 0.24, 45.21, 33.98 2016-03-16, ac310760.16o, 100, 1731, 0.3, 0.24, 45.23, 34.02 2016-03-15, ac310750.16o, 100, 1842, 0.3, 0.24, 45.24, 34.01 2016-03-14, ac310740.16o, 100, 14284, 0.3, 0.23, 45.27, 34.04 2016-03-13, ac310730.16o, 100, 19043, 0.29, 0.23, 45.29, 34.01 2016-03-12, ac310720.16o, 100, 28562, 0.29, 0.23, 45.34, 34.03 2016-03-11, ac310710.16o, 100, 4079, 0.29, 0.24, 45.54, 34.16 2016-03-10, ac310700.16o, 100, 19037, 0.29, 0.24, 45.37, 34.04 2016-03-09, ac310690.16o, 99, 14063, 0.29, 0.23, 45.34, 34.04 2016-03-08, ac310680.16o, 99, 6770, 0.29, 0.23, 45.29, 33.87 2016-03-07, ac310670.16o, 100, 2128, 0.29, 0.24, 45.32, 33.98 2016-03-06, ac310660.16o, 100, 1976, 0.29, 0.25, 45.34, 33.98 2016-03-05, ac310650.16o, 100, 55335, 0.29, 0.23, 45.34, 33.97 2016-03-04, ac310640.16o, 100, 54213, 0.29, 0.23, 45.36, 33.96 2016-03-03, ac310630.16o, 100, 55333, 0.28, 0.23, 45.6, 34.13 2016-03-02, ac310620.16o, 100, 27538, 0.28, 0.23, 45.62, 34.19 2016-03-01, ac310610.16o, 100, 18204, 0.28, 0.23, 45.56, 34.05 2016-02-29, ac310600.16o, 100, 53516, 0.28, 0.23, 45.6, 34.24 2016-02-28, ac310590.16o, 99, 18349, 0.28, 0.23, 45.59, 34.2 2016-02-27, ac310580.16o, 100, 18442, 0.28, 0.23, 45.59, 34.17 2016-02-26, ac310570.16o, 100, 54188, 0.28, 0.23, 45.59, 34.18 2016-02-25, ac310560.16o, 100, 27661, 0.28, 0.23, 45.59, 34.21 2016-02-24, ac310550.16o, 100, 18438, 0.28, 0.23, 45.59, 34.19 2016-02-23, ac310540.16o, 100, 55299, 0.28, 0.22, 45.66, 34.24 2016-02-22, ac310530.16o, 100, 55297, 0.28, 0.23, 45.48, 34.14 2016-02-21, ac310520.16o, 100, 18430, 0.29, 0.23, 45.36, 34.03 2016-02-20, ac310510.16o, 100, 27644, 0.29, 0.23, 45.23, 33.94 2016-02-19, ac310500.16o, 100, 6911, 0.28, 0.23, 45.44, 34.08 2016-02-18, ac310490.16o, 100, 1974, 0.28, 0.23, 45.56, 34.17 2016-02-17, ac310480.16o, 100, 1535, 0.28, 0.24, 45.52, 34.14 2016-02-16, ac310470.16o, 100, 600, 0.29, 0.26, 45.29, 34.02 2016-02-15, ac310460.16o, 100, 6912, 0.29, 0.23, 45.27, 33.99 2016-02-14, ac310450.16o, 100, 11056, 0.29, 0.23, 45.23, 33.97 2016-02-13, ac310440.16o, 100, 55283, 0.29, 0.23, 45.17, 34.02 2016-02-12, ac310430.16o, 100, 1975, 0.29, 0.23, 45.27, 33.99 2016-02-11, ac310420.16o, 100, 5527, 0.28, 0.23, 45.42, 34.07 2016-02-10, ac310410.16o, 100, 27634, 0.27, 0.23, 45.61, 34.19 2016-02-09, ac310400.16o, 100, 6140, 0.28, 0.23, 45.65, 34.26 2016-02-08, ac310390.16o, 100, 55279, 0.27, 0.22, 45.69, 34.32 2016-02-07, ac310380.16o, 100, 18433, 0.28, 0.22, 45.72, 34.31 2016-02-06, ac310370.16o, 100, 9219, 0.28, 0.22, 45.72, 34.29 2016-02-05, ac310360.16o, 100, 55301, 0.28, 0.23, 45.52, 34.16 2016-02-04, ac310350.16o, 100, 27654, 0.29, 0.23, 45.47, 34.1 2016-02-03, ac310340.16o, 100, 55308, 0.28, 0.23, 45.52, 34.14 2016-02-02, ac310330.16o, 100, 55323, 0.28, 0.22, 45.71, 34.28 2016-02-01, ac310320.16o, 100, 55327, 0.28, 0.22, 45.81, 34.33 2016-01-31, ac310310.16o, 100, 27662, 0.28, 0.23, 45.8, 34.36 2016-01-30, ac310300.16o, 100, 55330, 0.27, 0.22, 45.77, 34.34 2016-01-29, ac310290.16o, 99, 54429, 0.28, 0.22, 45.57, 34.13 2016-01-28, ac310280.16o, 100, 5533, 0.28, 0.23, 45.71, 34.3 2016-01-27, ac310270.16o, 100, 55333, 0.28, 0.22, 45.8, 34.36 2016-01-26, ac310260.16o, 100, 55334, 0.28, 0.22, 45.71, 34.28 2016-01-25, ac310250.16o, 100, 27867, 0.3, 0.23, 45.56, 34.13 2016-01-24, ac310240.16o, 100, 14254, 0.3, 0.23, 45.29, 34.09 2016-01-23, ac310230.16o, 100, 19009, 0.29, 0.23, 45.23, 34.07 2016-01-22, ac310220.16o, 100, 14256, 0.29, 0.23, 45.34, 34.04 2016-01-21, ac310210.16o, 100, 5184, 0.29, 0.23, 45.4, 34.07 2016-01-20, ac310200.16o, 100, 205, 0.3, 0.27, 45.32, 34.09 2016-01-19, ac310190.16o, 100, 19010, 0.29, 0.23, 45.29, 34.06 2016-01-18, ac310180.16o, 100, 28519, 0.29, 0.23, 45.37, 34.05 2016-01-17, ac310170.16o, 100, 28517, 0.29, 0.23, 45.44, 34.11 2016-01-16, ac310160.16o, 100, 28513, 0.28, 0.22, 45.43, 34.09 2016-01-15, ac310150.16o, 99, 55870, 0.28, 0.22, 45.54, 34.16 2016-01-14, ac310140.16o, 100, 57013, 0.28, 0.22, 45.73, 34.33 2016-01-13, ac310130.16o, 100, 56994, 0.28, 0.22, 45.73, 34.33 2016-01-12, ac310120.16o, 100, 57004, 0.28, 0.22, 45.65, 34.27 2016-01-11, ac310110.16o, 100, 56997, 0.29, 0.22, 45.64, 34.24 2016-01-10, ac310100.16o, 100, 56987, 0.28, 0.22, 45.69, 34.29 2016-01-09, ac310090.16o, 99, 18904, 0.28, 0.22, 45.63, 34.28 2016-01-08, ac310080.16o, 99, 9398, 0.28, 0.22, 45.82, 34.41 2016-01-07, ac310070.16o, 99, 18750, 0.28, 0.22, 45.68, 34.19 2016-01-06, ac310060.16o, 100, 9451, 0.28, 0.22, 45.82, 34.36 2016-01-05, ac310050.16o, 100, 56943, 0.27, 0.22, 45.83, 34.35 2016-01-04, ac310040.16o, 100, 56935, 0.27, 0.22, 45.81, 34.37 2016-01-03, ac310030.16o, 100, 56931, 0.27, 0.22, 45.83, 34.38 2016-01-02, ac310020.16o, 100, 56936, 0.27, 0.22, 45.78, 34.36 2016-01-01, ac310010.16o, 100, 1581, 0.28, 0.23, 45.86, 34.38 2015-12-31, ac313650.15o, 100, 309, 0.27, 0.26, 45.86, 34.36 2015-12-30, ac313640.15o, 100, 56948, 0.27, 0.23, 45.83, 34.33 2015-12-29, ac313630.15o, 100, 28476, 0.28, 0.22, 45.74, 34.31 2015-12-28, ac313620.15o, 100, 56938, 0.28, 0.23, 45.57, 34.16 2015-12-27, ac313610.15o, 100, 9487, 0.29, 0.23, 45.53, 34.16 2015-12-26, ac313600.15o, 100, 28461, 0.28, 0.23, 45.49, 34.07 2015-12-25, ac313590.15o, 100, 56933, 0.28, 0.23, 45.45, 34.11 2015-12-24, ac313580.15o, 100, 9489, 0.29, 0.23, 45.26, 34.05 2015-12-23, ac313570.15o, 100, 56936, 0.29, 0.23, 45.24, 34.06 2015-12-22, ac313560.15o, 100, 7117, 0.28, 0.23, 45.38, 34.12 2015-12-21, ac313550.15o, 99, 311, 0.29, 0.26, 45.52, 34.13 2015-12-20, ac313540.15o, 99, 156, 0.29, 0.29, 45.64, 34.23 2015-12-19, ac313530.15o, 100, 56934, 0.28, 0.22, 45.61, 34.19 2015-12-18, ac313520.15o, 98, 56191, 0.28, 0.22, 45.57, 34.14 2015-12-17, ac313510.15o, 99, 54535, 0.28, 0.23, 45.6, 34.06 2015-12-16, ac313500.15o, 100, 55362, 0.27, 0.22, 45.73, 34.22 2015-12-15, ac313490.15o, 100, 2845, 0.27, 0.23, 45.87, 34.35 2015-12-14, ac313480.15o, 99, 1625, 0.27, 0.23, 45.65, 34.24 2015-12-13, ac313470.15o, 99, 56884, 0.28, 0.22, 45.36, 34.15 2015-12-12, ac313460.15o, 99, 56860, 0.27, 0.23, 45.42, 34.18 2015-12-11, ac313450.15o, 99, 4738, 0.29, 0.24, 45.38, 34.19 2015-12-10, ac313440.15o, 99, 18621, 0.29, 0.23, 45.21, 33.93 2015-12-09, ac313430.15o, 99, 56713, 0.29, 0.22, 45.32, 34.12 2015-12-08, ac313420.15o, 100, 55330, 0.28, 0.22, 45.28, 34.04 2015-12-07, ac313410.15o, 100, 11070, 0.28, 0.23, 45.31, 33.98 2015-12-06, ac313400.15o, 100, 2767, 0.29, 0.23, 45.32, 34.03 2015-12-05, ac313390.15o, 100, 55345, 0.28, 0.23, 45.36, 34.04 2015-12-04, ac313380.15o, 100, 55346, 0.28, 0.22, 45.32, 34.07 2015-12-03, ac313370.15o, 100, 55342, 0.28, 0.22, 45.34, 34 2015-12-02, ac313360.15o, 100, 55334, 0.28, 0.22, 45.5, 34.08 2015-12-01, ac313350.15o, 100, 3253, 0.28, 0.23, 45.62, 34.18 2015-11-30, ac313340.15o, 100, 2212, 0.28, 0.23, 45.76, 34.26 2015-11-29, ac313330.15o, 100, 3253, 0.28, 0.22, 45.79, 34.26 2015-11-28, ac313320.15o, 100, 9218, 0.28, 0.22, 45.79, 34.28 2015-11-27, ac313310.15o, 100, 55316, 0.29, 0.22, 45.51, 34.11 2015-11-26, ac313300.15o, 100, 55314, 0.29, 0.22, 45.4, 34.01 2015-11-25, ac313290.15o, 100, 55319, 0.28, 0.22, 45.66, 34.16 2015-11-24, ac313280.15o, 100, 55294, 0.28, 0.22, 45.81, 34.24 2015-11-23, ac313270.15o, 100, 55301, 0.28, 0.23, 45.42, 33.98 2015-11-22, ac313260.15o, 100, 55292, 0.28, 0.23, 45.5, 34.02 2015-11-21, ac313250.15o, 100, 55300, 0.27, 0.22, 45.54, 34.08 2015-11-20, ac313240.15o, 100, 55280, 0.27, 0.22, 45.64, 34.16 2015-11-19, ac313230.15o, 100, 55277, 0.28, 0.22, 45.3, 34 2015-11-18, ac313220.15o, 100, 4606, 0.28, 0.23, 45.25, 33.99 2015-11-17, ac313210.15o, 100, 55294, 0.28, 0.23, 45.23, 33.97 2015-11-16, ac313200.15o, 100, 11059, 0.28, 0.23, 45.3, 33.99 2015-11-15, ac313190.15o, 100, 18436, 0.28, 0.23, 45.34, 33.96 2015-11-14, ac313180.15o, 100, 55320, 0.28, 0.23, 45.45, 34 2015-11-13, ac313170.15o, 100, 3689, 0.28, 0.23, 45.52, 34.06 2015-11-12, ac313160.15o, 100, 18443, 0.27, 0.23, 45.57, 34.11 2015-11-11, ac313150.15o, 92, 635, 0.34, 0.35, 44.34, 32.61 2015-11-10, ac313140.15o, 100, 1129, 0.28, 0.25, 45.77, 34.21 2015-11-09, ac313130.15o, 100, 489, 0.27, 0.26, 45.78, 34.21 2015-11-08, ac313120.15o, 100, 7904, 0.28, 0.23, 45.67, 34.16 2015-11-07, ac313110.15o, 100, 219, 0.28, 0.26, 45.63, 34.18 2015-11-06, ac313100.15o, 100, 55326, 0.28, 0.23, 45.73, 34.24 2015-11-05, ac313090.15o, 100, 2514, 0.29, 0.24, 45.74, 34.22 2015-11-04, ac313080.15o, 100, 498, 0.28, 0.25, 45.83, 34.29 2015-11-03, ac313070.15o, 100, 728, 0.28, 0.25, 45.84, 34.28 2015-11-02, ac313060.15o, 99, 14127, 0.28, 0.23, 45.8, 34.2 2015-11-01, ac313050.15o, 100, 3793, 0.29, 0.24, 45.82, 34.25 2015-10-31, ac313040.15o, 100, 56897, 0.27, 0.23, 45.73, 34.23 2015-10-30, ac313030.15o, 100, 9484, 0.27, 0.23, 45.64, 34.17 2015-10-29, ac313020.15o, 100, 28455, 0.27, 0.23, 45.75, 34.26 2015-10-28, ac313010.15o, 100, 56916, 0.27, 0.23, 45.86, 34.3 2015-10-27, ac313000.15o, 100, 56932, 0.27, 0.23, 45.87, 34.33 2015-10-26, ac312990.15o, 100, 56924, 0.28, 0.24, 45.85, 34.3 2015-10-25, ac312980.15o, 100, 56931, 0.27, 0.23, 45.8, 34.27 2015-10-24, ac312970.15o, 100, 56935, 0.27, 0.23, 45.79, 34.28 2015-10-23, ac312960.15o, 100, 56945, 0.27, 0.23, 45.8, 34.29 2015-10-22, ac312950.15o, 100, 56944, 0.28, 0.23, 45.79, 34.28 2015-10-21, ac312940.15o, 99, 4380, 0.27, 0.23, 45.77, 34.21 2015-10-20, ac312930.15o, 100, 55166, 0.27, 0.23, 45.74, 34.26 2015-10-19, ac312920.15o, 100, 56952, 0.27, 0.22, 45.79, 34.25 2015-10-18, ac312910.15o, 100, 478, 0.27, 0.26, 45.81, 34.29 2015-10-17, ac312900.15o, 100, 4067, 0.27, 0.23, 45.79, 34.27 2015-10-16, ac312890.15o, 100, 56964, 0.27, 0.23, 45.78, 34.26 2015-10-15, ac312880.15o, 100, 28476, 0.27, 0.24, 45.76, 34.21 2015-10-14, ac312870.15o, 100, 1388, 0.28, 0.23, 45.8, 34.25 2015-10-13, ac312860.15o, 100, 1837, 0.28, 0.24, 45.78, 34.18 2015-10-12, ac312850.15o, 100, 1424, 0.28, 0.24, 45.75, 34.26 2015-10-11, ac312840.15o, 100, 56965, 0.27, 0.23, 45.77, 34.27 2015-10-10, ac312830.15o, 100, 56968, 0.27, 0.23, 45.76, 34.24 2015-10-09, ac312820.15o, 100, 1116, 0.28, 0.25, 45.78, 34.25 2015-10-08, ac312810.15o, 100, 1055, 0.28, 0.27, 45.79, 34.21 2015-10-07, ac312800.15o, 100, 369, 0.28, 0.27, 45.76, 34.16 2015-10-06, ac312790.15o, 100, 5177, 0.28, 0.24, 45.76, 34.2 2015-10-05, ac312780.15o, 100, 813, 0.28, 0.24, 45.76, 34.15 2015-10-04, ac312770.15o, 100, 2848, 0.28, 0.24, 45.82, 34.24 2015-10-03, ac312760.15o, 100, 2712, 0.28, 0.24, 45.75, 34.16 2015-10-02, ac312750.15o, 100, 5695, 0.28, 0.24, 45.77, 34.19 2015-10-01, ac312740.15o, 100, 5695, 0.27, 0.24, 45.82, 34.3 2015-09-30, ac312730.15o, 100, 56973, 0.27, 0.23, 45.82, 34.31 2015-09-29, ac312720.15o, 100, 11392, 0.27, 0.23, 45.81, 34.3 2015-09-28, ac312710.15o, 100, 56963, 0.27, 0.23, 45.83, 34.34 2015-09-27, ac312700.15o, 100, 56962, 0.27, 0.23, 45.85, 34.34 2015-09-26, ac312690.15o, 100, 56972, 0.27, 0.23, 45.82, 34.29 2015-09-25, ac312680.15o, 100, 14243, 0.28, 0.23, 45.81, 34.26 2015-09-24, ac312670.15o, 100, 56972, 0.28, 0.23, 45.83, 34.29 2015-09-23, ac312660.15o, 100, 2998, 0.27, 0.23, 45.85, 34.31 2015-09-22, ac312650.15o, 100, 11393, 0.27, 0.23, 45.8, 34.29 2015-09-21, ac312640.15o, 100, 56960, 0.27, 0.23, 45.85, 34.33 2015-09-20, ac312630.15o, 100, 249, 0.27, 0.26, 45.83, 34.33 2015-09-19, ac312620.15o, 100, 8135, 0.27, 0.23, 45.79, 34.27 2015-09-18, ac312610.15o, 100, 1423, 0.27, 0.24, 45.79, 34.27 2015-09-17, ac312600.15o, 100, 11386, 0.27, 0.23, 45.88, 34.33 2015-09-16, ac312590.15o, 100, 56923, 0.27, 0.23, 45.89, 34.32 2015-09-15, ac312580.15o, 100, 11385, 0.27, 0.23, 45.84, 34.26 2015-09-14, ac312570.15o, 100, 2995, 0.28, 0.23, 45.89, 34.28 2015-09-13, ac312560.15o, 100, 3347, 0.28, 0.23, 45.86, 34.26 2015-09-12, ac312550.15o, 100, 8128, 0.27, 0.23, 45.84, 34.31 2015-09-11, ac312540.15o, 99, 205, 0.27, 0.28, 45.78, 34.22 2015-09-10, ac312530.15o, 100, 9480, 0.27, 0.23, 45.94, 34.34 2015-09-09, ac312520.15o, 99, 142, 0.27, 0.3, 45.89, 34.29 2015-09-08, ac312510.15o, 100, 11374, 0.27, 0.23, 45.93, 34.32 2015-09-07, ac312500.15o, 100, 661, 0.27, 0.26, 45.98, 34.28 2015-09-06, ac312490.15o, 100, 8121, 0.27, 0.23, 45.93, 34.16 2015-09-05, ac312480.15o, 100, 14211, 0.27, 0.23, 45.92, 34.22 2015-09-04, ac312470.15o, 100, 1775, 0.27, 0.24, 45.97, 34.24 2015-09-03, ac312460.15o, 100, 56799, 0.27, 0.23, 45.98, 34.3 2015-09-02, ac312450.15o, 100, 56792, 0.27, 0.23, 45.93, 34.25 2015-09-01, ac312440.15o, 99, 56313, 0.27, 0.23, 45.94, 34.22 2015-08-31, ac312430.15o, 100, 56779, 0.27, 0.23, 45.97, 34.32 2015-08-30, ac312420.15o, 100, 56767, 0.27, 0.23, 45.95, 34.37 2015-08-29, ac312410.15o, 100, 8109, 0.27, 0.23, 45.91, 34.29 2015-08-28, ac312400.15o, 99, 420, 0.27, 0.26, 45.95, 34.33 2015-08-27, ac312390.15o, 99, 414, 0.28, 0.26, 45.92, 34.28 2015-08-26, ac312380.15o, 99, 630, 0.28, 0.26, 45.92, 34.2 2015-08-25, ac312370.15o, 100, 56273, 0.28, 0.23, 45.94, 34.23 2015-08-24, ac312360.15o, 100, 8101, 0.27, 0.23, 45.96, 34.26 2015-08-23, ac312350.15o, 99, 736, 0.27, 0.25, 45.92, 34.21 2015-08-22, ac312340.15o, 99, 2700, 0.27, 0.23, 45.93, 34.27 2015-08-21, ac312330.15o, 99, 56694, 0.28, 0.23, 45.99, 34.31 2015-08-20, ac312320.15o, 99, 6295, 0.27, 0.23, 45.95, 34.29 2015-08-19, ac312310.15o, 99, 1287, 0.28, 0.25, 45.95, 34.28 2015-08-18, ac312300.15o, 99, 18882, 0.27, 0.23, 45.98, 34.28 2015-08-17, ac312290.15o, 99, 708, 0.28, 0.25, 45.97, 34.26 2015-08-16, ac312280.15o, 99, 1453, 0.28, 0.24, 45.96, 34.27 2015-08-15, ac312270.15o, 99, 977, 0.27, 0.24, 45.96, 34.22 2015-08-14, ac312260.15o, 100, 56684, 0.27, 0.23, 46.01, 34.3 2015-08-13, ac312250.15o, 99, 11155, 0.27, 0.24, 45.92, 34.24 2015-08-12, ac312240.15o, 100, 13773, 0.27, 0.23, 45.98, 34.3 2015-08-11, ac312230.15o, 100, 55092, 0.27, 0.23, 46, 34.33 2015-08-10, ac312220.15o, 100, 7873, 0.27, 0.23, 45.97, 34.36 2015-08-09, ac312210.15o, 100, 5010, 0.27, 0.23, 45.92, 34.23 2015-08-08, ac312200.15o, 100, 3062, 0.27, 0.23, 45.99, 34.3 2015-08-07, ac312190.15o, 100, 734, 0.27, 0.24, 46, 34.22 2015-08-06, ac312180.15o, 100, 7874, 0.27, 0.23, 45.94, 34.09 2015-08-05, ac312170.15o, 100, 27566, 0.27, 0.23, 45.98, 34.15 2015-08-04, ac312160.15o, 100, 27573, 0.27, 0.23, 46.01, 34.2 2015-08-03, ac312150.15o, 100, 27569, 0.27, 0.23, 45.94, 34.24 2015-08-02, ac312140.15o, 100, 55147, 0.27, 0.23, 45.95, 34.23 2015-08-01, ac312130.15o, 100, 55148, 0.27, 0.23, 45.99, 34.29 2015-07-31, ac312120.15o, 100, 7878, 0.27, 0.23, 45.94, 34.17 2015-07-30, ac312110.15o, 100, 18381, 0.27, 0.23, 45.93, 34.12 2015-07-29, ac312100.15o, 100, 27568, 0.27, 0.23, 45.92, 34.07 2015-07-28, ac312090.15o, 99, 54095, 0.28, 0.23, 45.93, 34.08 2015-07-27, ac312080.15o, 100, 3937, 0.28, 0.23, 45.92, 34.09 2015-07-26, ac312070.15o, 100, 55127, 0.28, 0.23, 45.95, 34.17 2015-07-25, ac312060.15o, 100, 55129, 0.27, 0.23, 46.03, 34.28 2015-07-24, ac312050.15o, 100, 55113, 0.27, 0.23, 45.96, 34.16 2015-07-23, ac312040.15o, 100, 562, 0.28, 0.25, 45.91, 34.06 2015-07-22, ac312030.15o, 100, 55127, 0.27, 0.23, 45.96, 34.18 2015-07-21, ac312020.15o, 100, 55128, 0.27, 0.23, 45.92, 34.13 2015-07-20, ac312010.15o, 100, 9187, 0.27, 0.23, 45.94, 34.21 2015-07-19, ac312000.15o, 100, 55096, 0.27, 0.23, 46.06, 34.36 2015-07-18, ac311990.15o, 100, 55096, 0.27, 0.23, 46.08, 34.35 2015-07-17, ac311980.15o, 100, 55105, 0.27, 0.23, 46, 34.22 2015-07-16, ac311970.15o, 100, 14163, 0.27, 0.23, 46.02, 34.2 2015-07-15, ac311960.15o, 100, 28442, 0.27, 0.23, 46.02, 34.2 2015-07-14, ac311950.15o, 100, 56888, 0.28, 0.23, 45.98, 34.13 2015-07-13, ac311940.15o, 100, 964, 0.27, 0.24, 45.97, 34.15 2015-07-12, ac311930.15o, 100, 8127, 0.28, 0.23, 45.98, 34.14 2015-07-11, ac311920.15o, 100, 1896, 0.28, 0.24, 45.99, 34.17 2015-07-10, ac311910.15o, 100, 56896, 0.28, 0.23, 45.9, 34.05 2015-07-09, ac311900.15o, 99, 55831, 0.28, 0.23, 45.91, 34.06 2015-07-08, ac311890.15o, 100, 11374, 0.28, 0.23, 45.96, 34.13 2015-07-07, ac311880.15o, 100, 56873, 0.28, 0.23, 45.96, 34.14 2015-07-06, ac311870.15o, 100, 14216, 0.28, 0.23, 45.96, 34.07 2015-07-05, ac311860.15o, 100, 2707, 0.28, 0.24, 46, 34.16 2015-07-04, ac311850.15o, 100, 4739, 0.28, 0.23, 46, 34.21 2015-07-03, ac311840.15o, 100, 28437, 0.28, 0.23, 45.97, 34.35 2015-07-02, ac311830.15o, 99, 56517, 0.27, 0.23, 46.06, 34.43 2015-07-01, ac311820.15o, 100, 18957, 0.28, 0.23, 46.01, 34.33 2015-06-30, ac311810.15o, 100, 18886, 0.28, 0.23, 45.99, 34.32 2015-06-29, ac311800.15o, 100, 28439, 0.28, 0.23, 45.99, 34.25 2015-06-28, ac311790.15o, 100, 14217, 0.28, 0.23, 45.97, 34.2 2015-06-27, ac311780.15o, 100, 4740, 0.28, 0.23, 45.96, 34.28 2015-06-26, ac311770.15o, 99, 11203, 0.28, 0.23, 46, 34.38 2015-06-25, ac311760.15o, 100, 954, 0.28, 0.24, 45.95, 34.18 2015-06-24, ac311750.15o, 100, 2559, 0.28, 0.23, 45.99, 34.17 2015-06-23, ac311740.15o, 100, 575, 0.28, 0.25, 45.93, 34.03 2015-06-22, ac311730.15o, 100, 1497, 0.28, 0.24, 45.94, 34 2015-06-21, ac311720.15o, 100, 18962, 0.28, 0.23, 45.96, 34.01 2015-06-20, ac311710.15o, 100, 28444, 0.28, 0.23, 45.9, 33.92 2015-06-19, ac311700.15o, 98, 27651, 0.28, 0.23, 45.93, 33.95 2015-06-18, ac311690.15o, 100, 28445, 0.27, 0.23, 45.91, 34.05 2015-06-17, ac311680.15o, 100, 5691, 0.27, 0.23, 45.89, 34.07 2015-06-16, ac311670.15o, 100, 18976, 0.27, 0.23, 45.86, 34.05 2015-06-15, ac311660.15o, 100, 2458, 0.27, 0.24, 45.91, 34.17 2015-06-14, ac311650.15o, 100, 28448, 0.27, 0.23, 45.88, 34.17 2015-06-13, ac311640.15o, 100, 4063, 0.27, 0.24, 45.91, 34.33 2015-06-12, ac311630.15o, 100, 28447, 0.27, 0.23, 45.89, 34.27 2015-06-11, ac311620.15o, 100, 18667, 0.27, 0.23, 45.87, 34.3 2015-06-10, ac311610.15o, 100, 7111, 0.27, 0.23, 45.91, 34.34 2015-06-09, ac311600.15o, 100, 9481, 0.27, 0.23, 45.89, 34.29 2015-06-08, ac311590.15o, 100, 1293, 0.27, 0.24, 45.89, 34.3 2015-06-07, ac311580.15o, 100, 18965, 0.27, 0.23, 45.91, 34.28 2015-06-06, ac311570.15o, 100, 28439, 0.27, 0.23, 45.93, 34.38 2015-06-05, ac311560.15o, 100, 55586, 0.27, 0.23, 45.89, 34.26 2015-06-04, ac311550.15o, 100, 56873, 0.27, 0.24, 45.96, 34.33 2015-06-03, ac311540.15o, 100, 9474, 0.27, 0.23, 45.94, 34.27 2015-06-02, ac311530.15o, 100, 14215, 0.27, 0.23, 45.92, 34.19 2015-06-01, ac311520.15o, 100, 28430, 0.27, 0.23, 45.9, 34.14 2015-05-31, ac311510.15o, 100, 56863, 0.27, 0.24, 45.86, 34.02 2015-05-30, ac311500.15o, 100, 18951, 0.27, 0.24, 45.83, 33.99 2015-05-29, ac311490.15o, 100, 28433, 0.27, 0.23, 45.83, 34.12 2015-05-28, ac311480.15o, 99, 9287, 0.27, 0.23, 45.77, 34.06 2015-05-27, ac311470.15o, 100, 28439, 0.27, 0.23, 45.85, 34.11 2015-05-26, ac311460.15o, 100, 56878, 0.27, 0.23, 45.82, 34.09 2015-05-25, ac311450.15o, 100, 28434, 0.27, 0.23, 45.89, 34.18 2015-05-24, ac311440.15o, 100, 56879, 0.27, 0.24, 45.91, 34.23 2015-05-23, ac311430.15o, 100, 56876, 0.27, 0.23, 45.85, 34.13 2015-05-22, ac311420.15o, 100, 7108, 0.27, 0.23, 45.9, 34.29 2015-05-21, ac311410.15o, 100, 56873, 0.28, 0.23, 45.89, 34.31 2015-05-20, ac311400.15o, 100, 56867, 0.27, 0.23, 45.88, 34.23 2015-05-19, ac311390.15o, 99, 56578, 0.27, 0.23, 45.92, 34.3 2015-05-18, ac311380.15o, 100, 56866, 0.28, 0.24, 45.91, 34.32 2015-05-17, ac311370.15o, 100, 56873, 0.28, 0.23, 45.91, 34.32 2015-05-16, ac311360.15o, 100, 56872, 0.28, 0.23, 45.89, 34.24 2015-05-15, ac311350.15o, 100, 18964, 0.27, 0.24, 45.91, 34.3 2015-05-14, ac311340.15o, 100, 56902, 0.28, 0.23, 45.9, 34.33 2015-05-13, ac311330.15o, 99, 1081, 0.28, 0.26, 45.88, 34.18 2015-05-12, ac311320.15o, 100, 1771, 0.28, 0.25, 45.91, 34.49 2015-05-11, ac311310.15o, 100, 11386, 0.28, 0.24, 45.88, 34.42 2015-05-10, ac311300.15o, 100, 4065, 0.28, 0.23, 45.92, 34.31 2015-05-09, ac311290.15o, 100, 56912, 0.28, 0.23, 45.91, 34.29 2015-05-08, ac311280.15o, 100, 56905, 0.28, 0.23, 45.92, 34.29 2015-05-07, ac311270.15o, 100, 56912, 0.28, 0.23, 45.94, 34.26 2015-05-06, ac311260.15o, 100, 1497, 0.28, 0.24, 45.91, 34.29 2015-05-05, ac311250.15o, 100, 18971, 0.28, 0.23, 45.89, 34.5 2015-05-04, ac311240.15o, 100, 56901, 0.29, 0.24, 45.88, 34.45 2015-05-03, ac311230.15o, 100, 56895, 0.29, 0.24, 45.87, 34.24 2015-05-02, ac311220.15o, 100, 56893, 0.29, 0.23, 45.87, 34.22 2015-05-01, ac311210.15o, 98, 11124, 0.29, 0.23, 45.87, 34.29 2015-04-30, ac311200.15o, 100, 56894, 0.29, 0.23, 45.87, 34.29 2015-04-29, ac311190.15o, 100, 56889, 0.29, 0.24, 45.92, 34.28 2015-04-28, ac311180.15o, 100, 56887, 0.29, 0.24, 45.91, 34.3 2015-04-27, ac311170.15o, 100, 56889, 0.29, 0.24, 45.89, 34.24 2015-04-26, ac311160.15o, 100, 56881, 0.29, 0.24, 45.92, 34.23 2015-04-25, ac311150.15o, 100, 56873, 0.29, 0.23, 45.94, 34.23 2015-04-24, ac311140.15o, 100, 56887, 0.28, 0.22, 45.93, 34.26 2015-04-23, ac311130.15o, 100, 56882, 0.28, 0.23, 45.92, 34.34 2015-04-22, ac311120.15o, 100, 56883, 0.28, 0.23, 45.91, 34.31 2015-04-21, ac311110.15o, 100, 3314, 0.29, 0.24, 45.86, 34.25 2015-04-20, ac311100.15o, 100, 27509, 0.29, 0.23, 45.88, 34.25 2015-04-19, ac311090.15o, 100, 11003, 0.28, 0.23, 45.97, 34.28 2015-04-18, ac311080.15o, 100, 55006, 0.28, 0.23, 45.81, 34.24 2015-04-17, ac311070.15o, 100, 5001, 0.28, 0.23, 45.58, 34.06 2015-04-16, ac311060.15o, 100, 887, 0.29, 0.25, 45.6, 34.07 2015-04-15, ac311050.15o, 99, 4169, 0.28, 0.23, 45.67, 34.16 2015-04-14, ac311040.15o, 100, 27495, 0.28, 0.23, 45.62, 34.06 2015-04-13, ac311030.15o, 100, 27476, 0.28, 0.23, 45.56, 34.06 2015-04-12, ac311020.15o, 100, 27480, 0.28, 0.23, 45.54, 34.09 2015-04-11, ac311010.15o, 100, 590, 0.28, 0.25, 45.69, 34.15 2015-04-10, ac311000.15o, 100, 5495, 0.27, 0.23, 45.94, 34.31 2015-04-09, ac310990.15o, 100, 18318, 0.27, 0.23, 45.92, 34.33 2015-04-08, ac310980.15o, 100, 54957, 0.27, 0.23, 45.93, 34.36 2015-04-07, ac310970.15o, 100, 54973, 0.27, 0.23, 45.97, 34.36 2015-04-06, ac310960.15o, 100, 13741, 0.27, 0.23, 45.97, 34.39 2015-04-05, ac310950.15o, 100, 54969, 0.28, 0.23, 45.85, 34.29 2015-04-04, ac310940.15o, 100, 13745, 0.29, 0.23, 45.69, 34.2 2015-04-03, ac310930.15o, 100, 13750, 0.29, 0.23, 45.54, 34.08 2015-04-02, ac310920.15o, 100, 27497, 0.29, 0.23, 45.56, 34.08 2015-04-01, ac310910.15o, 100, 54998, 0.29, 0.23, 45.59, 34.12 2015-03-31, ac310900.15o, 100, 26621, 0.29, 0.23, 45.54, 34.07 2015-03-30, ac310890.15o, 100, 53230, 0.29, 0.23, 45.5, 34.15 2015-03-29, ac310880.15o, 100, 18325, 0.29, 0.23, 45.67, 34.25 2015-03-28, ac310870.15o, 100, 54968, 0.28, 0.23, 45.78, 34.31 2015-03-27, ac310860.15o, 100, 6108, 0.28, 0.23, 45.79, 34.29 2015-03-26, ac310850.15o, 100, 54972, 0.28, 0.23, 45.84, 34.36 2015-03-25, ac310840.15o, 100, 54966, 0.28, 0.23, 45.79, 34.32 2015-03-24, ac310830.15o, 100, 4580, 0.28, 0.23, 45.76, 34.28 2015-03-23, ac310820.15o, 100, 9162, 0.28, 0.24, 45.68, 34.24 2015-03-22, ac310810.15o, 100, 1249, 0.29, 0.24, 45.63, 34.21 2015-03-21, ac310800.15o, 100, 54962, 0.28, 0.23, 45.76, 34.31 2015-03-20, ac310790.15o, 100, 13552, 0.28, 0.24, 45.85, 34.35 2015-03-19, ac310780.15o, 100, 513, 0.28, 0.25, 45.84, 34.38 2015-03-18, ac310770.15o, 100, 901, 0.28, 0.26, 45.78, 34.33 2015-03-17, ac310760.15o, 100, 254, 0.28, 0.3, 45.81, 34.38 2015-03-16, ac310750.15o, 100, 54983, 0.29, 0.23, 45.5, 34.27 2015-03-15, ac310740.15o, 100, 54980, 0.29, 0.23, 45.32, 34.08 2015-03-14, ac310730.15o, 100, 54978, 0.29, 0.24, 45.26, 34 2015-03-13, ac310720.15o, 100, 54973, 0.29, 0.24, 45.23, 34 2015-03-12, ac310710.15o, 99, 1031, 0.29, 0.24, 45.18, 33.87 2015-03-11, ac310700.15o, 100, 27491, 0.3, 0.23, 45.31, 34.03 2015-03-10, ac310690.15o, 100, 27488, 0.29, 0.24, 45.32, 34.03 2015-03-09, ac310680.15o, 100, 27486, 0.28, 0.23, 45.44, 34.21 2015-03-08, ac310670.15o, 100, 4227, 0.28, 0.23, 45.63, 34.36 2015-03-07, ac310660.15o, 100, 6868, 0.28, 0.23, 46.02, 34.55 2015-03-06, ac310650.15o, 100, 2747, 0.28, 0.23, 45.83, 34.31 2015-03-05, ac310640.15o, 99, 53998, 0.28, 0.23, 45.79, 34.34 2015-03-04, ac310630.15o, 100, 2616, 0.27, 0.23, 45.88, 34.43 2015-03-03, ac310620.15o, 100, 54944, 0.28, 0.23, 46.05, 34.51 2015-03-02, ac310610.15o, 100, 713, 0.28, 0.25, 45.87, 34.41 2015-03-01, ac310600.15o, 100, 439, 0.28, 0.25, 45.7, 34.3 2015-02-28, ac310590.15o, 100, 54942, 0.28, 0.23, 45.95, 34.53 2015-02-27, ac310580.15o, 100, 27460, 0.27, 0.22, 46.06, 34.57 2015-02-26, ac310570.15o, 100, 54925, 0.27, 0.23, 45.98, 34.51 2015-02-25, ac310560.15o, 100, 2746, 0.28, 0.24, 45.9, 34.45 2015-02-24, ac310550.15o, 100, 1961, 0.27, 0.24, 45.86, 34.49 2015-02-23, ac310540.15o, 100, 871, 0.28, 0.24, 45.94, 34.47 2015-02-22, ac310530.15o, 100, 54893, 0.28, 0.23, 46, 34.49 2015-02-21, ac310520.15o, 100, 54884, 0.28, 0.23, 45.82, 34.58 2015-02-20, ac310510.15o, 100, 53227, 0.28, 0.22, 45.75, 34.65 2015-02-19, ac310500.15o, 100, 53717, 0.28, 0.22, 45.7, 34.52 2015-02-18, ac310490.15o, 100, 1371, 0.27, 0.24, 46.01, 34.6 2015-02-17, ac310480.15o, 100, 2493, 0.27, 0.24, 45.95, 34.55 2015-02-16, ac310470.15o, 100, 54852, 0.28, 0.23, 45.79, 34.45 2015-02-15, ac310460.15o, 100, 27425, 0.28, 0.23, 45.66, 34.34 2015-02-14, ac310450.15o, 100, 54838, 0.28, 0.23, 45.7, 34.38 2015-02-13, ac310440.15o, 100, 27413, 0.28, 0.23, 45.62, 34.34 2015-02-12, ac310430.15o, 100, 18272, 0.29, 0.23, 45.52, 34.38 2015-02-11, ac310420.15o, 100, 54818, 0.28, 0.23, 45.46, 34.85 2015-02-10, ac310410.15o, 100, 54816, 0.28, 0.24, 45.48, 34.33 2015-02-09, ac310400.15o, 100, 27408, 0.28, 0.23, 45.48, 34.35 2015-02-08, ac310390.15o, 100, 10963, 0.28, 0.23, 45.47, 34.4 2015-02-07, ac310380.15o, 100, 1955, 0.28, 0.24, 45.42, 34.3 2015-02-06, ac310370.15o, 99, 53768, 0.28, 0.23, 45.51, 34.2 2015-02-05, ac310360.15o, 100, 4566, 0.28, 0.23, 45.74, 34.37 2015-02-04, ac310350.15o, 100, 9132, 0.28, 0.24, 45.62, 34.8 2015-02-03, ac310340.15o, 100, 27393, 0.28, 0.23, 45.62, 34.31 2015-02-02, ac310330.15o, 100, 760, 0.28, 0.25, 45.77, 34.42 2015-02-01, ac310320.15o, 100, 10958, 0.27, 0.24, 45.96, 34.57 2015-01-31, ac310310.15o, 100, 10956, 0.27, 0.23, 45.8, 34.45 2015-01-30, ac310300.15o, 100, 27389, 0.28, 0.23, 45.57, 34.4 2015-01-29, ac310290.15o, 100, 27392, 0.28, 0.23, 45.6, 34.42 2015-01-28, ac310280.15o, 100, 9129, 0.27, 0.23, 45.57, 34.39 2015-01-27, ac310270.15o, 100, 6847, 0.28, 0.24, 45.52, 34.34 2015-01-26, ac310260.15o, 100, 7824, 0.28, 0.24, 45.26, 34 2015-01-25, ac310250.15o, 100, 54771, 0.29, 0.23, 45.2, 33.99 2015-01-24, ac310240.15o, 100, 6846, 0.29, 0.23, 45.2, 33.92 2015-01-23, ac310230.15o, 100, 18262, 0.29, 0.23, 45.32, 34.07 2015-01-22, ac310220.15o, 100, 2883, 0.29, 0.24, 45.38, 34.09 2015-01-21, ac310210.15o, 100, 10927, 0.28, 0.23, 45.54, 34.38 2015-01-20, ac310200.15o, 100, 54736, 0.27, 0.22, 45.64, 34.38 2015-01-19, ac310190.15o, 100, 54731, 0.28, 0.23, 45.74, 34.43 2015-01-18, ac310180.15o, 100, 54727, 0.27, 0.22, 45.78, 34.47 2015-01-17, ac310170.15o, 100, 54725, 0.27, 0.22, 46.02, 34.62 2015-01-16, ac310160.15o, 100, 54726, 0.28, 0.23, 45.9, 34.54 2015-01-15, ac310150.15o, 100, 54744, 0.27, 0.23, 45.99, 34.63 2015-01-14, ac310140.15o, 100, 6841, 0.28, 0.23, 46.03, 34.67 2015-01-13, ac310130.15o, 100, 18248, 0.28, 0.23, 45.95, 34.61 2015-01-12, ac310120.15o, 100, 10949, 0.28, 0.23, 46.06, 34.6 2015-01-11, ac310110.15o, 100, 9124, 0.28, 0.23, 45.98, 34.54 2015-01-10, ac310100.15o, 100, 6844, 0.28, 0.23, 45.97, 34.58 2015-01-09, ac310090.15o, 99, 26974, 0.28, 0.23, 45.97, 34.55 2015-01-08, ac310080.15o, 100, 54755, 0.28, 0.23, 45.86, 34.52 2015-01-07, ac310070.15o, 100, 346, 0.28, 0.26, 45.8, 34.42 2015-01-06, ac310060.15o, 100, 27386, 0.27, 0.24, 45.91, 34.56 2015-01-05, ac310050.15o, 100, 56224, 0.28, 0.23, 45.82, 34.55 2015-01-04, ac310040.15o, 100, 543, 0.28, 0.25, 45.59, 34.45 2015-01-03, ac310030.15o, 100, 4346, 0.28, 0.23, 45.65, 34.41 2015-01-02, ac310020.15o, 100, 1883, 0.27, 0.23, 45.97, 34.62 2015-01-01, ac310010.15o, 100, 56505, 0.27, 0.22, 46.03, 34.65 2014-12-31, ac313650.14o, 100, 14127, 0.27, 0.23, 46.07, 34.62 2014-12-30, ac313640.14o, 100, 9416, 0.28, 0.23, 46.08, 34.66 2014-12-29, ac313630.14o, 100, 911, 0.28, 0.25, 46.04, 34.65 2014-12-28, ac313620.14o, 100, 28252, 0.27, 0.23, 45.96, 34.57 2014-12-27, ac313610.14o, 100, 18831, 0.28, 0.23, 45.62, 34.39 2014-12-26, ac313600.14o, 100, 4035, 0.28, 0.23, 45.6, 34.43 2014-12-25, ac313590.14o, 100, 11295, 0.28, 0.24, 45.58, 34.32 2014-12-24, ac313580.14o, 100, 1026, 0.28, 0.24, 45.53, 34.39 2014-12-23, ac313570.14o, 100, 8070, 0.28, 0.23, 45.59, 34.46 2014-12-22, ac313560.14o, 100, 6277, 0.28, 0.23, 45.61, 34.37 2014-12-21, ac313550.14o, 100, 1765, 0.28, 0.24, 45.64, 34.34 2014-12-20, ac313540.14o, 100, 14123, 0.28, 0.23, 45.71, 34.39 2014-12-19, ac313530.14o, 99, 7895, 0.27, 0.23, 45.83, 34.43 2014-12-18, ac313520.14o, 100, 18832, 0.27, 0.23, 45.83, 34.49 2014-12-17, ac313510.14o, 100, 11232, 0.27, 0.23, 45.87, 34.47 2014-12-16, ac313500.14o, 99, 7999, 0.27, 0.23, 45.87, 34.53 2014-12-15, ac313490.14o, 100, 7061, 0.28, 0.23, 45.69, 34.38 2014-12-14, ac313480.14o, 100, 28245, 0.28, 0.23, 45.59, 34.35 2014-12-13, ac313470.14o, 100, 6274, 0.28, 0.23, 45.57, 34.42 2014-12-12, ac313460.14o, 100, 1247, 0.28, 0.24, 45.53, 34.32 2014-12-11, ac313450.14o, 100, 54107, 0.28, 0.23, 45.55, 34.3 2014-12-10, ac313440.14o, 100, 18266, 0.28, 0.23, 45.66, 34.28 2014-12-09, ac313430.14o, 100, 3652, 0.27, 0.23, 45.78, 34.36 2014-12-08, ac313420.14o, 100, 18177, 0.27, 0.24, 45.77, 34.36 2014-12-07, ac313410.14o, 100, 1441, 0.28, 0.24, 45.6, 34.25 2014-12-06, ac313400.14o, 100, 54786, 0.27, 0.23, 45.74, 34.34 2014-12-05, ac313390.14o, 100, 4565, 0.27, 0.23, 45.84, 34.42 2014-12-04, ac313380.14o, 100, 54780, 0.27, 0.22, 45.89, 34.45 2014-12-03, ac313370.14o, 100, 54771, 0.27, 0.23, 45.77, 34.37 2014-12-02, ac313360.14o, 100, 18255, 0.26, 0.23, 45.93, 34.49 2014-12-01, ac313350.14o, 100, 13691, 0.26, 0.22, 45.96, 34.52 2014-11-30, ac313340.14o, 100, 54770, 0.27, 0.22, 46.03, 34.53 2014-11-29, ac313330.14o, 100, 54802, 0.27, 0.22, 46.08, 34.57 2014-11-28, ac313320.14o, 100, 54800, 0.27, 0.22, 45.89, 34.47 2014-11-27, ac313310.14o, 100, 54796, 0.27, 0.22, 45.94, 34.48 2014-11-26, ac313300.14o, 100, 54807, 0.27, 0.22, 45.83, 34.42 2014-11-25, ac313290.14o, 100, 54818, 0.28, 0.23, 45.6, 34.26 2014-11-24, ac313280.14o, 100, 54807, 0.28, 0.23, 45.63, 34.28 2014-11-23, ac313270.14o, 100, 4567, 0.27, 0.23, 45.67, 34.33 2014-11-22, ac313260.14o, 99, 7789, 0.27, 0.23, 45.8, 34.38 2014-11-21, ac313250.14o, 100, 7720, 0.27, 0.23, 45.93, 34.46 2014-11-20, ac313240.14o, 100, 9136, 0.27, 0.23, 46.07, 34.58 2014-11-19, ac313230.14o, 100, 54814, 0.27, 0.23, 46.19, 34.68 2014-11-18, ac313220.14o, 100, 10962, 0.27, 0.23, 46.11, 34.59 2014-11-17, ac313210.14o, 100, 54815, 0.27, 0.23, 46.1, 34.59 2014-11-16, ac313200.14o, 100, 1565, 0.27, 0.24, 46.17, 34.64 2014-11-15, ac313190.14o, 100, 1767, 0.27, 0.24, 46.14, 34.61 2014-11-14, ac313180.14o, 100, 54798, 0.27, 0.23, 46.13, 34.59 2014-11-13, ac313170.14o, 100, 54798, 0.28, 0.23, 46.14, 34.55 2014-11-12, ac313160.14o, 100, 13696, 0.28, 0.23, 46.19, 34.58 2014-11-11, ac313150.14o, 100, 54811, 0.27, 0.22, 46.16, 34.6 2014-11-10, ac313140.14o, 100, 843, 0.27, 0.24, 46.17, 34.62 2014-11-09, ac313130.14o, 100, 54821, 0.27, 0.22, 46.18, 34.68 2014-11-08, ac313120.14o, 100, 54817, 0.27, 0.22, 45.98, 34.56 2014-11-07, ac313110.14o, 100, 54820, 0.27, 0.22, 45.87, 34.46 2014-11-06, ac313100.14o, 100, 54821, 0.27, 0.22, 45.9, 34.5 2014-11-05, ac313090.14o, 100, 2383, 0.27, 0.23, 45.83, 34.37 2014-11-04, ac313080.14o, 100, 772, 0.27, 0.24, 45.83, 34.43 2014-11-03, ac313070.14o, 100, 18275, 0.27, 0.22, 45.84, 34.44 2014-11-02, ac313060.14o, 100, 54817, 0.27, 0.22, 45.88, 34.46 2014-11-01, ac313050.14o, 100, 54826, 0.27, 0.22, 45.81, 34.42 2014-10-31, ac313040.14o, 100, 54830, 0.27, 0.22, 45.84, 34.42 2014-10-30, ac313030.14o, 100, 55958, 0.27, 0.22, 46.11, 34.64 2014-10-29, ac313020.14o, 100, 28381, 0.27, 0.22, 46.07, 34.56 2014-10-28, ac313010.14o, 100, 14165, 0.27, 0.23, 46.16, 34.56 2014-10-27, ac313000.14o, 100, 1957, 0.27, 0.24, 46.18, 34.59 2014-10-26, ac312990.14o, 100, 11349, 0.27, 0.23, 46.17, 34.61 2014-10-25, ac312980.14o, 100, 56738, 0.27, 0.22, 46.08, 34.79 2014-10-24, ac312970.14o, 100, 11348, 0.27, 0.23, 46.12, 34.58 2014-10-23, ac312960.14o, 99, 7925, 0.26, 0.23, 46.01, 34.42 2014-10-22, ac312950.14o, 100, 28378, 0.26, 0.23, 46.06, 34.52 2014-10-21, ac312940.14o, 100, 5673, 0.27, 0.23, 46.1, 34.58 2014-10-20, ac312930.14o, 100, 439, 0.27, 0.26, 46.09, 34.61 2014-10-19, ac312920.14o, 100, 56710, 0.26, 0.23, 46.03, 34.54 2014-10-18, ac312910.14o, 100, 4363, 0.26, 0.23, 45.96, 34.51 2014-10-17, ac312900.14o, 100, 56729, 0.27, 0.22, 45.95, 34.51 2014-10-16, ac312890.14o, 100, 56726, 0.26, 0.23, 46.01, 34.55 2014-10-15, ac312880.14o, 100, 56737, 0.26, 0.23, 45.98, 34.51 2014-10-14, ac312870.14o, 100, 2836, 0.26, 0.23, 46.01, 34.52 2014-10-13, ac312860.14o, 100, 56722, 0.26, 0.23, 46.08, 34.57 2014-10-12, ac312850.14o, 100, 5670, 0.26, 0.23, 45.99, 34.51 2014-10-11, ac312840.14o, 100, 56694, 0.26, 0.23, 45.93, 34.46 2014-10-10, ac312830.14o, 100, 56681, 0.26, 0.23, 45.97, 34.51 2014-10-09, ac312820.14o, 100, 1259, 0.27, 0.23, 45.97, 34.51 2014-10-08, ac312810.14o, 100, 28350, 0.27, 0.23, 46, 34.51 2014-10-07, ac312800.14o, 100, 56707, 0.26, 0.22, 46.01, 34.52 2014-10-06, ac312790.14o, 100, 56699, 0.27, 0.23, 46.03, 34.55 2014-10-05, ac312780.14o, 100, 56721, 0.27, 0.23, 46, 34.51 2014-10-04, ac312770.14o, 100, 56723, 0.27, 0.23, 46.04, 34.5 2014-10-03, ac312760.14o, 100, 56725, 0.27, 0.23, 46.09, 34.54 2014-10-02, ac312750.14o, 99, 55553, 0.27, 0.23, 45.97, 34.29 2014-10-01, ac312740.14o, 100, 5673, 0.27, 0.23, 46.04, 34.43 2014-09-30, ac312730.14o, 100, 4052, 0.27, 0.23, 46.09, 34.51 2014-09-29, ac312720.14o, 100, 8104, 0.27, 0.23, 46.08, 34.5 2014-09-28, ac312710.14o, 100, 18910, 0.27, 0.23, 46.03, 34.39 2014-09-27, ac312700.14o, 100, 11347, 0.27, 0.23, 46.05, 34.45 2014-09-26, ac312690.14o, 100, 1533, 0.27, 0.24, 46.11, 34.46 2014-09-25, ac312680.14o, 100, 5673, 0.27, 0.23, 46.03, 34.39 2014-09-24, ac312670.14o, 100, 1454, 0.27, 0.24, 46.05, 34.44 2014-09-23, ac312660.14o, 100, 56745, 0.27, 0.23, 46.1, 34.46 2014-09-22, ac312650.14o, 100, 56747, 0.27, 0.23, 46.08, 34.44 2014-09-21, ac312640.14o, 100, 56743, 0.27, 0.23, 46.06, 34.41 2014-09-20, ac312630.14o, 100, 56752, 0.27, 0.23, 46.03, 34.31 2014-09-19, ac312620.14o, 100, 7946, 0.27, 0.23, 46.03, 34.31 2014-09-18, ac312610.14o, 100, 56749, 0.27, 0.23, 46.04, 34.36 2014-09-17, ac312600.14o, 100, 55039, 0.27, 0.23, 45.98, 34.13 2014-09-16, ac312590.14o, 100, 55008, 0.27, 0.23, 46.08, 34.24 2014-09-15, ac312580.14o, 100, 55012, 0.27, 0.23, 46.07, 34.27 2014-09-14, ac312570.14o, 100, 55029, 0.27, 0.23, 46.03, 34.21 2014-09-13, ac312560.14o, 100, 55009, 0.27, 0.23, 46.06, 34.22 2014-09-12, ac312550.14o, 100, 27506, 0.27, 0.23, 46.06, 34.41 2014-09-11, ac312540.14o, 100, 18338, 0.27, 0.23, 46, 34.18 2014-09-10, ac312530.14o, 100, 55003, 0.27, 0.23, 46, 34.39 2014-09-09, ac312520.14o, 100, 54997, 0.27, 0.23, 46.06, 34.31 2014-09-08, ac312510.14o, 100, 55004, 0.27, 0.23, 46, 34.26 2014-09-07, ac312500.14o, 100, 55000, 0.27, 0.23, 46, 34.29 2014-09-06, ac312490.14o, 100, 54997, 0.27, 0.23, 46.07, 34.39 2014-09-05, ac312480.14o, 100, 27503, 0.27, 0.23, 46.07, 34.38 2014-09-04, ac312470.14o, 100, 55001, 0.27, 0.23, 46.08, 34.36 2014-09-03, ac312460.14o, 100, 18334, 0.27, 0.23, 46.08, 34.37 2014-09-02, ac312450.14o, 100, 27499, 0.27, 0.23, 46.1, 34.4 2014-09-01, ac312440.14o, 100, 7850, 0.28, 0.23, 46.08, 34.34 2014-08-31, ac312430.14o, 100, 3663, 0.27, 0.23, 46.07, 34.32 2014-08-30, ac312420.14o, 100, 2617, 0.27, 0.24, 46.14, 34.44 2014-08-29, ac312410.14o, 100, 4997, 0.27, 0.23, 46.1, 34.42 2014-08-28, ac312400.14o, 100, 4229, 0.27, 0.23, 46.09, 34.3 2014-08-27, ac312390.14o, 100, 981, 0.27, 0.25, 46.14, 34.28 2014-08-26, ac312380.14o, 100, 54968, 0.27, 0.23, 46.11, 34.25 2014-08-25, ac312370.14o, 100, 54975, 0.27, 0.23, 46.09, 34.24 2014-08-24, ac312360.14o, 100, 54972, 0.27, 0.23, 46.11, 34.24 2014-08-23, ac312350.14o, 100, 565, 0.27, 0.24, 46.09, 34.25 2014-08-22, ac312340.14o, 100, 54985, 0.27, 0.23, 46.08, 34.23 2014-08-21, ac312330.14o, 100, 18332, 0.27, 0.23, 46.1, 34.28 2014-08-20, ac312320.14o, 100, 55013, 0.27, 0.23, 46.17, 34.36 2014-08-19, ac312310.14o, 100, 11003, 0.27, 0.23, 46.12, 34.27 2014-08-18, ac312300.14o, 100, 55035, 0.27, 0.23, 46.03, 34.14 2014-08-17, ac312290.14o, 100, 55037, 0.28, 0.23, 46.06, 34.25 2014-08-16, ac312280.14o, 100, 55032, 0.28, 0.23, 46.02, 34.2 2014-08-15, ac312270.14o, 100, 55042, 0.27, 0.23, 46.02, 34.15 2014-08-14, ac312260.14o, 100, 53760, 0.28, 0.23, 45.94, 34.06 2014-08-13, ac312250.14o, 100, 55043, 0.27, 0.23, 46.05, 34.19 2014-08-12, ac312240.14o, 100, 54372, 0.27, 0.23, 46.05, 34.22 2014-08-11, ac312230.14o, 100, 55047, 0.27, 0.23, 46.02, 34.09 2014-08-10, ac312220.14o, 100, 55042, 0.27, 0.23, 46.05, 34.18 2014-08-09, ac312210.14o, 100, 13758, 0.27, 0.23, 46.01, 34.18 2014-08-08, ac312200.14o, 100, 55047, 0.27, 0.23, 46.01, 34.16 2014-08-07, ac312190.14o, 100, 53981, 0.27, 0.23, 45.97, 34.03 2014-08-06, ac312180.14o, 100, 55034, 0.27, 0.23, 46.03, 34.08 2014-08-05, ac312170.14o, 100, 13759, 0.27, 0.23, 46, 34.07 2014-08-04, ac312160.14o, 100, 55029, 0.28, 0.23, 46.1, 34.11 2014-08-03, ac312150.14o, 100, 55036, 0.27, 0.23, 46.13, 34.17 2014-08-02, ac312140.14o, 100, 18936, 0.27, 0.23, 46.08, 34.16 2014-08-01, ac312130.14o, 100, 56805, 0.27, 0.23, 46.11, 34.26 2014-07-31, ac312120.14o, 100, 56618, 0.27, 0.23, 46.16, 34.35 2014-07-30, ac312110.14o, 100, 56809, 0.27, 0.24, 46.08, 34.13 2014-07-29, ac312100.14o, 100, 56802, 0.27, 0.23, 46.07, 34.15 2014-07-28, ac312090.14o, 100, 56796, 0.27, 0.23, 46.13, 34.37 2014-07-27, ac312080.14o, 100, 56797, 0.27, 0.23, 46.13, 34.31 2014-07-26, ac312070.14o, 100, 8113, 0.27, 0.23, 46.08, 34.28 2014-07-25, ac312060.14o, 100, 56801, 0.27, 0.23, 46.08, 34.33 2014-07-24, ac312050.14o, 100, 56798, 0.27, 0.23, 46.13, 34.38 2014-07-23, ac312040.14o, 100, 56801, 0.27, 0.23, 46.08, 34.34 2014-07-22, ac312030.14o, 100, 56798, 0.28, 0.23, 46.07, 34.31 2014-07-21, ac312020.14o, 99, 56244, 0.28, 0.23, 46.14, 34.42 2014-07-20, ac312010.14o, 100, 56801, 0.27, 0.23, 46.06, 34.35 2014-07-19, ac312000.14o, 100, 28390, 0.28, 0.23, 46.01, 34.27 2014-07-18, ac311990.14o, 100, 28390, 0.27, 0.23, 46.05, 34.35 2014-07-17, ac311980.14o, 100, 55765, 0.28, 0.23, 46.06, 34.27 2014-07-16, ac311970.14o, 100, 56788, 0.28, 0.23, 46.01, 34.28 2014-07-15, ac311960.14o, 100, 28400, 0.27, 0.23, 46.06, 34.36 2014-07-14, ac311950.14o, 100, 56812, 0.28, 0.23, 46.07, 34.32 2014-07-13, ac311940.14o, 100, 56812, 0.27, 0.23, 46.01, 34.15 2014-07-12, ac311930.14o, 100, 56805, 0.27, 0.24, 46, 34.12 2014-07-11, ac311920.14o, 100, 56807, 0.27, 0.23, 46.03, 34.2 2014-07-10, ac311910.14o, 100, 55635, 0.27, 0.23, 45.96, 34.04 2014-07-09, ac311900.14o, 100, 28421, 0.27, 0.23, 45.98, 34.09 2014-07-08, ac311890.14o, 100, 28424, 0.27, 0.23, 46, 34.12 2014-07-07, ac311880.14o, 100, 28425, 0.27, 0.23, 46.02, 34 2014-07-06, ac311870.14o, 100, 56846, 0.27, 0.24, 45.95, 33.96 2014-07-05, ac311860.14o, 100, 56852, 0.27, 0.24, 45.98, 34.1 2014-07-04, ac311850.14o, 100, 7104, 0.27, 0.23, 46.04, 34.2 2014-07-03, ac311840.14o, 99, 6948, 0.27, 0.24, 45.99, 34.15 2014-07-02, ac311830.14o, 100, 56861, 0.27, 0.23, 46.03, 34.29 2014-07-01, ac311820.14o, 100, 56864, 0.27, 0.23, 46.04, 34.19 2014-06-30, ac311810.14o, 100, 56853, 0.27, 0.23, 46.03, 34.17 2014-06-29, ac311800.14o, 100, 56859, 0.27, 0.23, 46.03, 34.34 2014-06-28, ac311790.14o, 100, 56864, 0.27, 0.23, 46.06, 34.25 2014-06-27, ac311780.14o, 100, 56864, 0.27, 0.23, 46.06, 34.18 2014-06-26, ac311770.14o, 100, 56860, 0.27, 0.23, 46, 34.13 2014-06-25, ac311760.14o, 100, 56855, 0.27, 0.24, 46.03, 34.24 2014-06-24, ac311750.14o, 100, 56850, 0.27, 0.23, 46.04, 34.26 2014-06-23, ac311740.14o, 100, 56846, 0.27, 0.24, 46.02, 34.13 2014-06-22, ac311730.14o, 100, 56849, 0.27, 0.23, 46.01, 34.1 2014-06-21, ac311720.14o, 100, 56855, 0.27, 0.23, 45.99, 34.08 2014-06-20, ac311710.14o, 100, 56849, 0.27, 0.23, 46.05, 34.29 2014-06-19, ac311700.14o, 100, 56853, 0.27, 0.24, 46.01, 34.22 2014-06-18, ac311690.14o, 100, 6314, 0.27, 0.23, 46.02, 34.17 2014-06-17, ac311680.14o, 100, 9469, 0.27, 0.24, 46.03, 34.24 2014-06-16, ac311670.14o, 100, 56821, 0.27, 0.24, 46.03, 34.22 2014-06-15, ac311660.14o, 100, 56817, 0.27, 0.23, 46, 34.17 2014-06-14, ac311650.14o, 100, 56824, 0.27, 0.23, 46.01, 34.17 2014-06-13, ac311640.14o, 100, 14146, 0.27, 0.23, 46.02, 34.21 2014-06-12, ac311630.14o, 99, 56180, 0.27, 0.23, 46.03, 34.21 2014-06-11, ac311620.14o, 100, 56830, 0.27, 0.24, 46.07, 34.3 2014-06-10, ac311610.14o, 100, 54936, 0.27, 0.23, 46.11, 34.27 2014-06-09, ac311600.14o, 100, 7844, 0.27, 0.23, 46.07, 34.26 2014-06-08, ac311590.14o, 100, 2387, 0.27, 0.24, 46.12, 34.35 2014-06-07, ac311580.14o, 100, 54900, 0.27, 0.23, 46.15, 34.4 2014-06-06, ac311570.14o, 100, 54924, 0.27, 0.24, 46.09, 34.24 2014-06-05, ac311560.14o, 100, 54912, 0.27, 0.23, 46.09, 34.26 2014-06-04, ac311550.14o, 100, 54892, 0.27, 0.23, 46.14, 34.39 2014-06-03, ac311540.14o, 100, 54896, 0.27, 0.23, 46.14, 34.35 2014-06-02, ac311530.14o, 100, 54811, 0.27, 0.23, 46.13, 34.42 2014-06-01, ac311520.14o, 100, 54910, 0.27, 0.23, 46.17, 34.42 2014-05-31, ac311510.14o, 100, 54910, 0.27, 0.23, 46.13, 34.26 2014-05-30, ac311500.14o, 100, 53132, 0.27, 0.23, 46.1, 34.15 2014-05-29, ac311490.14o, 100, 53126, 0.27, 0.23, 46.14, 34.29 2014-05-28, ac311480.14o, 100, 53129, 0.27, 0.23, 46.11, 34.24 2014-05-27, ac311470.14o, 100, 53140, 0.27, 0.23, 46.1, 34.24 2014-05-26, ac311460.14o, 100, 53149, 0.27, 0.23, 46.07, 34.33 2014-05-25, ac311450.14o, 100, 53155, 0.26, 0.23, 46.06, 34.33 2014-05-24, ac311440.14o, 100, 53157, 0.27, 0.23, 46, 34.13 2014-05-23, ac311430.14o, 100, 53168, 0.27, 0.23, 46.01, 34.13 2014-05-22, ac311420.14o, 100, 26590, 0.27, 0.23, 46, 34.17 2014-05-21, ac311410.14o, 100, 53163, 0.27, 0.23, 46, 34.21 2014-05-20, ac311400.14o, 100, 53162, 0.27, 0.23, 46.07, 34.24 2014-05-19, ac311390.14o, 100, 53657, 0.27, 0.23, 46.04, 34.23 2014-05-18, ac311380.14o, 100, 54904, 0.27, 0.23, 46.11, 34.33 2014-05-17, ac311370.14o, 100, 54904, 0.27, 0.23, 46.1, 34.32 2014-05-16, ac311360.14o, 100, 54896, 0.27, 0.24, 46.1, 34.3 2014-05-15, ac311350.14o, 100, 54220, 0.27, 0.23, 46.16, 34.35 2014-05-14, ac311340.14o, 100, 54893, 0.27, 0.24, 46.07, 34.23 2014-05-13, ac311330.14o, 100, 54897, 0.27, 0.24, 46.1, 34.33 2014-05-12, ac311320.14o, 100, 6863, 0.27, 0.23, 46.09, 34.22 2014-05-11, ac311310.14o, 100, 27456, 0.27, 0.24, 46.07, 34.15 2014-05-10, ac311300.14o, 100, 54907, 0.27, 0.23, 46.1, 34.34 2014-05-09, ac311290.14o, 100, 54891, 0.27, 0.24, 46.12, 34.37 2014-05-08, ac311280.14o, 100, 1390, 0.27, 0.25, 46.04, 34.31 2014-05-07, ac311270.14o, 100, 54911, 0.27, 0.23, 46.07, 34.34 2014-05-06, ac311260.14o, 100, 54909, 0.27, 0.23, 46.13, 34.41 2014-05-05, ac311250.14o, 100, 27455, 0.27, 0.24, 46.05, 34.37 2014-05-04, ac311240.14o, 100, 1483, 0.27, 0.24, 46.08, 34.36 2014-05-03, ac311230.14o, 100, 54909, 0.27, 0.23, 46.06, 34.22 2014-05-02, ac311220.14o, 100, 54921, 0.27, 0.24, 46.07, 34.22 2014-05-01, ac311210.14o, 100, 54917, 0.27, 0.23, 46.09, 34.32 2014-04-30, ac311200.14o, 100, 1056, 0.28, 0.26, 46.07, 34.35 2014-04-29, ac311190.14o, 100, 27463, 0.28, 0.24, 46.09, 34.35 2014-04-28, ac311180.14o, 100, 27453, 0.28, 0.24, 46.09, 34.26 2014-04-27, ac311170.14o, 100, 13719, 0.28, 0.24, 46.07, 34.25 2014-04-26, ac311160.14o, 100, 13717, 0.28, 0.24, 46.08, 34.24 2014-04-25, ac311150.14o, 100, 18288, 0.28, 0.24, 46.07, 34.28 2014-04-24, ac311140.14o, 100, 27434, 0.28, 0.25, 46.06, 34.29 2014-04-23, ac311130.14o, 100, 18294, 0.28, 0.25, 46.02, 34.16 2014-04-22, ac311120.14o, 100, 54901, 0.28, 0.25, 46.08, 34.29 2014-04-21, ac311110.14o, 100, 13723, 0.28, 0.25, 46.07, 34.31 2014-04-20, ac311100.14o, 100, 27450, 0.28, 0.24, 46.05, 34.27 2014-04-19, ac311090.14o, 100, 27449, 0.28, 0.24, 46.1, 34.31 2014-04-18, ac311080.14o, 100, 27458, 0.28, 0.24, 46.1, 34.32 2014-04-17, ac311070.14o, 100, 18306, 0.28, 0.24, 46.06, 34.31 2014-04-16, ac311060.14o, 100, 27467, 0.29, 0.24, 46.1, 34.32 2014-04-15, ac311050.14o, 100, 27021, 0.28, 0.25, 46.06, 34.31 2014-04-14, ac311040.14o, 100, 27464, 0.28, 0.24, 46.1, 34.38 2014-04-13, ac311030.14o, 100, 3923, 0.28, 0.24, 46.1, 34.39 2014-04-12, ac311020.14o, 100, 554, 0.28, 0.25, 46.02, 34.34 2014-04-11, ac311010.14o, 100, 7847, 0.28, 0.24, 45.86, 34.2 2014-04-10, ac311000.14o, 100, 10831, 0.28, 0.25, 45.73, 34.06 2014-04-09, ac310990.14o, 100, 7844, 0.29, 0.24, 45.72, 34.16 2014-04-08, ac310980.14o, 100, 3921, 0.29, 0.23, 45.67, 34.19 2014-04-07, ac310970.14o, 100, 7843, 0.28, 0.24, 45.63, 34.13 2014-04-06, ac310960.14o, 100, 6863, 0.29, 0.24, 45.69, 34.2 2014-04-05, ac310950.14o, 100, 1277, 0.29, 0.25, 45.76, 34.18 2014-04-04, ac310940.14o, 100, 7844, 0.28, 0.25, 45.95, 34.25 2014-04-03, ac310930.14o, 100, 5490, 0.28, 0.25, 46.02, 34.31 2014-04-02, ac310920.14o, 100, 13726, 0.28, 0.24, 46, 34.32 2014-04-01, ac310910.14o, 100, 4559, 0.28, 0.24, 45.94, 34.29 2014-03-31, ac310900.14o, 100, 18305, 0.28, 0.24, 45.82, 34.16 2014-03-30, ac310890.14o, 100, 10983, 0.28, 0.24, 45.92, 34.21 2014-03-29, ac310880.14o, 100, 10985, 0.28, 0.24, 45.98, 34.28 2014-03-28, ac310870.14o, 100, 54918, 0.28, 0.24, 45.86, 34.17 2014-03-27, ac310860.14o, 100, 18305, 0.28, 0.24, 45.87, 34.2 2014-03-26, ac310850.14o, 100, 18303, 0.27, 0.24, 46.02, 34.29 2014-03-25, ac310840.14o, 100, 10984, 0.27, 0.24, 46.06, 34.28 2014-03-24, ac310830.14o, 100, 18306, 0.27, 0.23, 46.03, 34.26 2014-03-23, ac310820.14o, 100, 13729, 0.27, 0.23, 46.06, 34.32 2014-03-22, ac310810.14o, 100, 18306, 0.28, 0.23, 45.97, 34.24 2014-03-21, ac310800.14o, 100, 2112, 0.27, 0.24, 45.87, 34.18 2014-03-20, ac310790.14o, 100, 10762, 0.27, 0.24, 45.75, 33.98 2014-03-19, ac310780.14o, 100, 10982, 0.27, 0.24, 45.66, 34.11 2014-03-18, ac310770.14o, 100, 7843, 0.27, 0.24, 45.84, 34.2 2014-03-17, ac310760.14o, 100, 10981, 0.27, 0.23, 45.92, 34.28 2014-03-16, ac310750.14o, 100, 4992, 0.27, 0.24, 45.63, 34.22 2014-03-15, ac310740.14o, 100, 5490, 0.28, 0.24, 45.66, 34.13 2014-03-14, ac310730.14o, 99, 4200, 0.27, 0.23, 45.81, 34.23 2014-03-13, ac310720.14o, 100, 6096, 0.28, 0.25, 45.74, 34.23 2014-03-12, ac310710.14o, 100, 18289, 0.29, 0.24, 45.6, 34.2 2014-03-11, ac310700.14o, 100, 18290, 0.29, 0.24, 45.55, 34.2 2014-03-10, ac310690.14o, 100, 9147, 0.29, 0.24, 45.6, 34.23 2014-03-09, ac310680.14o, 100, 27433, 0.29, 0.23, 45.65, 34.21 2014-03-08, ac310670.14o, 100, 54862, 0.29, 0.23, 45.7, 34.18 2014-03-07, ac310660.14o, 99, 17911, 0.29, 0.24, 45.71, 34.14 2014-03-06, ac310650.14o, 100, 27442, 0.29, 0.24, 45.67, 34.24 2014-03-05, ac310640.14o, 100, 6008, 0.29, 0.23, 45.59, 34.12 2014-03-04, ac310630.14o, 100, 7840, 0.29, 0.24, 45.59, 34.14 2014-03-03, ac310620.14o, 100, 10976, 0.29, 0.24, 45.64, 34.25 2014-03-02, ac310610.14o, 100, 4221, 0.28, 0.24, 45.9, 34.27 2014-03-01, ac310600.14o, 100, 3658, 0.28, 0.24, 45.96, 34.33 2014-02-28, ac310590.14o, 100, 6861, 0.28, 0.23, 46.1, 34.43 2014-02-27, ac310580.14o, 100, 2685, 0.28, 0.25, 46.02, 34.31 2014-02-26, ac310570.14o, 100, 13722, 0.27, 0.24, 45.99, 34.36 2014-02-25, ac310560.14o, 100, 13723, 0.28, 0.24, 45.95, 34.35 2014-02-24, ac310550.14o, 100, 6859, 0.27, 0.24, 46.06, 34.46 2014-02-23, ac310540.14o, 100, 1186, 0.27, 0.25, 46.08, 34.44 2014-02-22, ac310530.14o, 100, 6096, 0.28, 0.24, 45.73, 34.26 2014-02-21, ac310520.14o, 99, 2317, 0.29, 0.24, 45.62, 34.35 2014-02-20, ac310510.14o, 99, 513, 0.29, 0.26, 45.63, 34.38 2014-02-19, ac310500.14o, 99, 736, 0.29, 0.26, 45.59, 34.36 2014-02-18, ac310490.14o, 99, 7992, 0.29, 0.23, 45.69, 34.44 2014-02-17, ac310480.14o, 99, 27981, 0.29, 0.24, 45.7, 34.47 2014-02-16, ac310470.14o, 99, 13987, 0.29, 0.24, 45.67, 34.42 2014-02-15, ac310460.14o, 99, 13992, 0.29, 0.23, 45.6, 34.28 2014-02-14, ac310450.14o, 98, 18345, 0.3, 0.24, 45.45, 34.04 2014-02-13, ac310440.14o, 99, 27983, 0.29, 0.24, 45.36, 34.04 2014-02-12, ac310430.14o, 99, 18656, 0.29, 0.24, 45.53, 34.18 2014-02-11, ac310420.14o, 99, 27985, 0.28, 0.25, 45.82, 34.42 2014-02-10, ac310410.14o, 99, 55965, 0.28, 0.23, 45.75, 34.31 2014-02-09, ac310400.14o, 99, 18658, 0.28, 0.24, 45.78, 34.29 2014-02-08, ac310390.14o, 99, 13997, 0.28, 0.24, 45.75, 34.29 2014-02-07, ac310380.14o, 99, 6922, 0.28, 0.24, 45.77, 34.22 2014-02-06, ac310370.14o, 99, 2238, 0.26, 0.24, 46.04, 34.5 2014-02-05, ac310360.14o, 99, 18655, 0.27, 0.24, 46.05, 34.51 2014-02-04, ac310350.14o, 99, 27970, 0.27, 0.23, 46.12, 34.57 2014-02-03, ac310340.14o, 98, 54712, 0.27, 0.24, 45.94, 34.38 2014-02-02, ac310330.14o, 99, 55923, 0.27, 0.24, 45.97, 34.44 2014-02-01, ac310320.14o, 99, 55954, 0.28, 0.23, 46.19, 34.62 2014-01-31, ac310310.14o, 99, 55960, 0.28, 0.23, 46.19, 34.59 2014-01-30, ac310300.14o, 99, 27983, 0.27, 0.23, 46.11, 34.5 2014-01-29, ac310290.14o, 99, 55985, 0.27, 0.23, 46.15, 34.53 2014-01-28, ac310280.14o, 99, 18664, 0.28, 0.23, 46.2, 34.56 2014-01-27, ac310270.14o, 99, 55993, 0.27, 0.24, 46.15, 34.5 2014-01-26, ac310260.14o, 99, 56002, 0.27, 0.24, 46.13, 34.49 2014-01-25, ac310250.14o, 99, 27997, 0.27, 0.25, 46.16, 34.58 2014-01-24, ac310240.14o, 99, 56000, 0.28, 0.23, 46.14, 34.47 2014-01-23, ac310230.14o, 99, 14003, 0.27, 0.23, 46.07, 34.51 2014-01-22, ac310220.14o, 99, 56016, 0.27, 0.23, 46.1, 34.57 2014-01-21, ac310210.14o, 99, 18675, 0.27, 0.24, 46.17, 34.55 2014-01-20, ac310200.14o, 99, 56030, 0.27, 0.24, 46.01, 34.49 2014-01-19, ac310190.14o, 99, 56027, 0.27, 0.24, 46.03, 34.52 2014-01-18, ac310180.14o, 99, 56034, 0.29, 0.23, 45.97, 34.53 2014-01-17, ac310170.14o, 99, 56026, 0.28, 0.25, 45.63, 34.38 2014-01-16, ac310160.14o, 99, 6916, 0.28, 0.23, 45.52, 34.26 2014-01-15, ac310150.14o, 99, 11205, 0.28, 0.24, 45.67, 34.44 2014-01-14, ac310140.14o, 99, 9339, 0.28, 0.24, 45.66, 34.44 2014-01-13, ac310130.14o, 99, 7004, 0.28, 0.24, 45.58, 34.34 2014-01-12, ac310120.14o, 99, 8005, 0.27, 0.24, 45.62, 34.41 2014-01-11, ac310110.14o, 99, 8006, 0.28, 0.23, 45.7, 34.43 2014-01-10, ac310100.14o, 98, 5062, 0.27, 0.24, 45.69, 34.37 2014-01-09, ac310090.14o, 99, 9292, 0.27, 0.24, 45.88, 34.5 2014-01-08, ac310080.14o, 99, 8004, 0.27, 0.24, 46.12, 34.66 2014-01-07, ac310070.14o, 99, 8002, 0.28, 0.24, 46.07, 34.61 2014-01-06, ac310060.14o, 99, 9338, 0.28, 0.25, 45.96, 34.55 2014-01-05, ac310050.14o, 99, 8008, 0.28, 0.23, 45.91, 34.53 2014-01-04, ac310040.14o, 99, 9342, 0.27, 0.24, 46.08, 34.61 2014-01-03, ac310030.14o, 99, 8009, 0.27, 0.24, 45.89, 34.48 2014-01-02, ac310020.14o, 99, 4672, 0.27, 0.24, 45.86, 34.45 2014-01-01, ac310010.14o, 99, 2950, 0.28, 0.25, 45.83, 34.41 2013-12-31, ac313650.13o, 99, 11210, 0.28, 0.24, 45.74, 34.32 2013-12-30, ac313640.13o, 99, 9342, 0.28, 0.24, 45.79, 34.38 2013-12-29, ac313630.13o, 99, 3114, 0.28, 0.25, 45.63, 34.37 2013-12-28, ac313620.13o, 99, 2155, 0.28, 0.25, 45.46, 34.21 2013-12-27, ac313610.13o, 99, 1931, 0.28, 0.24, 45.46, 34.21 2013-12-26, ac313600.13o, 99, 3113, 0.27, 0.24, 45.61, 34.43 2013-12-25, ac313590.13o, 99, 4670, 0.28, 0.24, 45.63, 34.41 2013-12-24, ac313580.13o, 99, 14010, 0.27, 0.24, 45.54, 34.34 2013-12-23, ac313570.13o, 99, 9338, 0.28, 0.24, 45.63, 34.36 2013-12-22, ac313560.13o, 99, 11205, 0.28, 0.24, 45.76, 34.4 2013-12-21, ac313550.13o, 99, 18675, 0.27, 0.24, 45.88, 34.46 2013-12-20, ac313540.13o, 99, 14006, 0.27, 0.25, 45.65, 34.29 2013-12-19, ac313530.13o, 99, 18670, 0.27, 0.24, 45.74, 34.4 2013-12-18, ac313520.13o, 99, 18672, 0.26, 0.23, 45.95, 34.48 2013-12-17, ac313510.13o, 99, 18672, 0.28, 0.24, 45.81, 34.39 2013-12-16, ac313500.13o, 99, 28009, 0.29, 0.24, 45.62, 34.31 2013-12-15, ac313490.13o, 99, 28002, 0.29, 0.25, 45.59, 34.4 2013-12-14, ac313480.13o, 99, 1366, 0.28, 0.24, 45.5, 34.29 2013-12-13, ac313470.13o, 99, 56020, 0.29, 0.24, 45.57, 34.26 2013-12-12, ac313460.13o, 99, 27914, 0.29, 0.24, 45.69, 34.31 2013-12-11, ac313450.13o, 99, 28036, 0.28, 0.24, 45.65, 34.27 2013-12-10, ac313440.13o, 99, 56077, 0.28, 0.24, 45.8, 34.37 2013-12-09, ac313430.13o, 99, 28037, 0.27, 0.24, 45.96, 34.52 2013-12-08, ac313420.13o, 99, 5097, 0.28, 0.24, 46.02, 34.52 2013-12-07, ac313410.13o, 99, 56078, 0.28, 0.24, 45.94, 34.33 2013-12-06, ac313400.13o, 99, 28039, 0.28, 0.24, 45.93, 34.34 2013-12-05, ac313390.13o, 98, 55124, 0.28, 0.24, 46.05, 34.62 2013-12-04, ac313380.13o, 99, 28038, 0.28, 0.23, 45.89, 34.53 2013-12-03, ac313370.13o, 97, 55252, 0.28, 0.24, 45.82, 34.44 2013-12-02, ac313360.13o, 99, 28039, 0.28, 0.23, 45.86, 34.54 2013-12-01, ac313350.13o, 99, 56087, 0.27, 0.24, 45.77, 34.44 2013-11-30, ac313340.13o, 99, 11215, 0.28, 0.25, 45.6, 34.2 2013-11-29, ac313330.13o, 99, 56064, 0.28, 0.24, 45.71, 34.3 2013-11-28, ac313320.13o, 99, 56051, 0.27, 0.24, 45.67, 34.3 2013-11-27, ac313310.13o, 99, 56062, 0.27, 0.23, 45.79, 34.38 2013-11-26, ac313300.13o, 97, 13648, 0.27, 0.24, 45.85, 34.38 2013-11-25, ac313290.13o, 98, 13936, 0.28, 0.24, 45.78, 34.39 2013-11-24, ac313280.13o, 99, 28046, 0.27, 0.24, 45.61, 34.29 2013-11-23, ac313270.13o, 99, 6234, 0.27, 0.24, 45.66, 34.29 2013-11-22, ac313260.13o, 99, 18700, 0.28, 0.24, 45.66, 34.39 2013-11-21, ac313250.13o, 99, 18700, 0.28, 0.25, 45.56, 34.35 2013-11-20, ac313240.13o, 99, 9352, 0.29, 0.24, 45.55, 34.34 2013-11-19, ac313230.13o, 98, 11009, 0.28, 0.24, 45.54, 34.19 2013-11-18, ac313220.13o, 99, 9262, 0.28, 0.24, 45.7, 34.22 2013-11-17, ac313210.13o, 99, 18704, 0.28, 0.24, 45.73, 34.32 2013-11-16, ac313200.13o, 99, 4317, 0.28, 0.24, 45.83, 34.39 2013-11-15, ac313190.13o, 99, 7015, 0.28, 0.25, 45.94, 34.53 2013-11-14, ac313180.13o, 99, 11226, 0.28, 0.25, 46.03, 34.47 2013-11-13, ac313170.13o, 99, 56108, 0.29, 0.25, 45.88, 34.44 2013-11-12, ac313160.13o, 99, 14027, 0.27, 0.24, 46.04, 34.6 2013-11-11, ac313150.13o, 99, 1219, 0.27, 0.26, 45.87, 34.45 2013-11-10, ac313140.13o, 99, 11222, 0.28, 0.24, 45.99, 34.48 2013-11-09, ac313130.13o, 99, 967, 0.28, 0.26, 46.02, 34.41 2013-11-08, ac313120.13o, 99, 18702, 0.27, 0.23, 46.09, 34.57 2013-11-07, ac313110.13o, 99, 6234, 0.26, 0.24, 45.91, 34.47 2013-11-06, ac313100.13o, 99, 9353, 0.27, 0.24, 45.77, 34.41 2013-11-05, ac313090.13o, 99, 4516, 0.27, 0.24, 46.03, 34.65 2013-11-04, ac313080.13o, 99, 13549, 0.27, 0.23, 46.08, 34.58 2013-11-03, ac313070.13o, 99, 27723, 0.27, 0.24, 45.9, 34.29 2013-11-02, ac313060.13o, 99, 28062, 0.27, 0.24, 45.86, 34.19 2013-11-01, ac313050.13o, 99, 11225, 0.27, 0.23, 46.02, 34.5 2013-10-31, ac313040.13o, 99, 56123, 0.27, 0.24, 45.91, 34.37 2013-10-30, ac313030.13o, 99, 1700, 0.27, 0.25, 45.96, 34.48 2013-10-29, ac313020.13o, 99, 5588, 0.27, 0.24, 46.18, 34.63 2013-10-28, ac313010.13o, 99, 56131, 0.27, 0.24, 46.06, 34.46 2013-10-27, ac313000.13o, 99, 56134, 0.28, 0.24, 46.06, 34.45 2013-10-26, ac312990.13o, 99, 56127, 0.27, 0.24, 46.15, 34.53 2013-10-25, ac312980.13o, 99, 14033, 0.27, 0.23, 46.06, 34.54 2013-10-24, ac312970.13o, 99, 56135, 0.27, 0.23, 46.01, 34.46 2013-10-23, ac312960.13o, 99, 28069, 0.27, 0.23, 46.1, 34.53 2013-10-22, ac312950.13o, 99, 55926, 0.27, 0.23, 46.14, 34.5 2013-10-21, ac312940.13o, 99, 18711, 0.27, 0.24, 46.07, 34.46 2013-10-20, ac312930.13o, 99, 56133, 0.28, 0.23, 46.07, 34.45 2013-10-19, ac312920.13o, 99, 14035, 0.27, 0.23, 46.16, 34.52 2013-10-18, ac312910.13o, 99, 56132, 0.27, 0.24, 46.07, 34.5 2013-10-17, ac312900.13o, 99, 56139, 0.27, 0.24, 46.07, 34.43 2013-10-16, ac312890.13o, 99, 28069, 0.27, 0.24, 46.12, 34.46 2013-10-15, ac312880.13o, 99, 18715, 0.27, 0.24, 46.08, 34.44 2013-10-14, ac312870.13o, 99, 768, 0.27, 0.25, 46.09, 34.46 2013-10-13, ac312860.13o, 99, 56140, 0.27, 0.23, 46.1, 34.44 2013-10-12, ac312850.13o, 99, 56141, 0.27, 0.23, 46.15, 34.51 2013-10-11, ac312840.13o, 99, 56140, 0.27, 0.23, 46.06, 34.41 2013-10-10, ac312830.13o, 99, 56137, 0.27, 0.23, 46.09, 34.51 2013-10-09, ac312820.13o, 99, 758, 0.27, 0.25, 46.19, 34.55 2013-10-08, ac312810.13o, 99, 9349, 0.27, 0.24, 46.08, 34.46 2013-10-07, ac312800.13o, 99, 56140, 0.27, 0.23, 46.15, 34.53 2013-10-06, ac312790.13o, 99, 56150, 0.27, 0.23, 46.12, 34.54 2013-10-05, ac312780.13o, 99, 56148, 0.26, 0.23, 46.08, 34.54 2013-10-04, ac312770.13o, 99, 56146, 0.26, 0.23, 46.11, 34.58 2013-10-03, ac312760.13o, 99, 56145, 0.26, 0.22, 46.11, 34.57 2013-10-02, ac312750.13o, 99, 684, 0.26, 0.25, 46.09, 34.56 2013-10-01, ac312740.13o, 99, 56112, 0.26, 0.23, 46.04, 34.51 2013-09-30, ac312730.13o, 99, 28050, 0.26, 0.23, 46.05, 34.52 2013-09-29, ac312720.13o, 97, 54636, 0.26, 0.23, 46.11, 34.56 2013-09-28, ac312710.13o, 99, 18705, 0.26, 0.23, 46.11, 34.49 2013-09-27, ac312700.13o, 99, 56112, 0.27, 0.23, 46.09, 34.54 2013-09-26, ac312690.13o, 99, 56119, 0.26, 0.23, 46.11, 34.57 2013-09-25, ac312680.13o, 99, 56122, 0.27, 0.23, 46.13, 34.6 2013-09-24, ac312670.13o, 99, 18705, 0.27, 0.23, 46.08, 34.53 2013-09-23, ac312660.13o, 99, 56109, 0.27, 0.23, 46.07, 34.53 2013-09-22, ac312650.13o, 99, 28051, 0.27, 0.23, 46.12, 34.57 2013-09-21, ac312640.13o, 99, 28052, 0.26, 0.23, 46.07, 34.53 2013-09-20, ac312630.13o, 99, 56108, 0.26, 0.23, 46.06, 34.53 2013-09-19, ac312620.13o, 99, 28054, 0.26, 0.23, 46.15, 34.57 2013-09-18, ac312610.13o, 99, 28055, 0.27, 0.23, 46.13, 34.55 2013-09-17, ac312600.13o, 99, 14023, 0.27, 0.24, 46.14, 34.47 2013-09-16, ac312590.13o, 99, 56066, 0.27, 0.24, 46.14, 34.48 2013-09-15, ac312580.13o, 99, 56072, 0.27, 0.23, 46.08, 34.43 2013-09-14, ac312570.13o, 99, 56078, 0.27, 0.23, 46.05, 34.41 2013-09-13, ac312560.13o, 99, 56081, 0.27, 0.24, 46.05, 34.44 2013-09-12, ac312550.13o, 99, 28037, 0.28, 0.24, 46.08, 34.46 2013-09-11, ac312540.13o, 99, 56071, 0.27, 0.23, 46.02, 34.37 2013-09-10, ac312530.13o, 99, 28039, 0.27, 0.24, 46.01, 34.34 2013-09-09, ac312520.13o, 99, 56081, 0.27, 0.24, 46.05, 34.32 2013-09-08, ac312510.13o, 99, 28041, 0.27, 0.24, 46.04, 34.39 2013-09-07, ac312500.13o, 99, 56085, 0.27, 0.24, 45.96, 34.26 2013-09-06, ac312490.13o, 99, 28050, 0.28, 0.24, 45.99, 34.3 2013-09-05, ac312480.13o, 99, 28048, 0.28, 0.24, 46.07, 34.41 2013-09-04, ac312470.13o, 99, 56095, 0.27, 0.24, 46.01, 34.33 2013-09-03, ac312460.13o, 99, 55280, 0.27, 0.23, 46.03, 34.39 2013-09-02, ac312450.13o, 99, 28061, 0.27, 0.23, 46.07, 34.43 2013-09-01, ac312440.13o, 99, 7015, 0.27, 0.24, 46.06, 34.44 2013-08-31, ac312430.13o, 99, 14035, 0.27, 0.23, 46.02, 34.41 2013-08-30, ac312420.13o, 99, 56133, 0.27, 0.23, 46.07, 34.45 2013-08-29, ac312410.13o, 98, 55539, 0.27, 0.24, 46.07, 34.42 2013-08-28, ac312400.13o, 99, 14036, 0.27, 0.23, 46.03, 34.37 2013-08-27, ac312390.13o, 99, 7017, 0.27, 0.24, 46.06, 34.37 2013-08-26, ac312380.13o, 99, 18716, 0.27, 0.24, 46.09, 34.33 2013-08-25, ac312370.13o, 99, 9357, 0.27, 0.24, 46.03, 34.33 2013-08-24, ac312360.13o, 99, 56142, 0.27, 0.25, 46, 34.28 2013-08-23, ac312350.13o, 99, 4010, 0.27, 0.24, 46.08, 34.32 2013-08-22, ac312340.13o, 99, 6992, 0.28, 0.24, 46.12, 34.33 2013-08-21, ac312330.13o, 99, 2550, 0.27, 0.24, 46.11, 34.35 2013-08-20, ac312320.13o, 99, 55057, 0.27, 0.23, 46.09, 34.25 2013-08-19, ac312310.13o, 99, 18707, 0.28, 0.24, 46.14, 34.28 2013-08-18, ac312300.13o, 99, 5611, 0.27, 0.25, 46.06, 34.21 2013-08-17, ac312290.13o, 99, 6234, 0.27, 0.25, 46.1, 34.26 2013-08-16, ac312280.13o, 99, 3740, 0.27, 0.24, 46.15, 34.33 2013-08-15, ac312270.13o, 99, 5100, 0.28, 0.24, 46.1, 34.34 2013-08-14, ac312260.13o, 99, 6234, 0.27, 0.24, 46.1, 34.23 2013-08-13, ac312250.13o, 99, 10925, 0.27, 0.23, 46.11, 34.23 2013-08-12, ac312240.13o, 99, 56124, 0.27, 0.24, 46.1, 34.27 2013-08-11, ac312230.13o, 99, 28052, 0.28, 0.23, 46.07, 34.25 2013-08-10, ac312220.13o, 99, 28051, 0.27, 0.24, 46.12, 34.33 2013-08-09, ac312210.13o, 99, 18702, 0.27, 0.23, 46.16, 34.35 2013-08-08, ac312200.13o, 99, 56104, 0.27, 0.23, 46.08, 34.2 2013-08-07, ac312190.13o, 99, 56118, 0.27, 0.23, 46.08, 34.25 2013-08-06, ac312180.13o, 99, 56110, 0.27, 0.23, 46.11, 34.28 2013-08-05, ac312170.13o, 99, 4008, 0.27, 0.24, 46.08, 34.3 2013-08-04, ac312160.13o, 99, 4676, 0.27, 0.24, 46.06, 34.24 2013-08-03, ac312150.13o, 99, 5610, 0.27, 0.24, 46.08, 34.24 2013-08-02, ac312140.13o, 99, 8018, 0.27, 0.24, 46.08, 34.21 2013-08-01, ac312130.13o, 99, 9354, 0.27, 0.24, 46.02, 34.07 2013-07-31, ac312120.13o, 99, 28062, 0.27, 0.24, 46.05, 34.18 2013-07-30, ac312110.13o, 99, 18709, 0.27, 0.23, 46.07, 34.25 2013-07-29, ac312100.13o, 99, 28054, 0.27, 0.24, 46.05, 34.33 2013-07-28, ac312090.13o, 99, 56126, 0.27, 0.24, 46.04, 34.2 2013-07-27, ac312080.13o, 99, 56117, 0.27, 0.24, 46.03, 34.19 2013-07-26, ac312070.13o, 99, 56121, 0.27, 0.24, 46.01, 34.17 2013-07-25, ac312060.13o, 99, 55899, 0.27, 0.23, 46.02, 34.32 2013-07-24, ac312050.13o, 99, 55214, 0.27, 0.24, 45.97, 34.14 2013-07-23, ac312040.13o, 99, 18701, 0.27, 0.24, 46.08, 34.35 2013-07-22, ac312030.13o, 99, 56157, 0.28, 0.24, 46.03, 34.3 2013-07-21, ac312020.13o, 99, 18716, 0.27, 0.24, 46.08, 34.4 2013-07-20, ac312010.13o, 99, 56166, 0.27, 0.23, 46.09, 34.42 2013-07-19, ac312000.13o, 99, 18724, 0.27, 0.23, 46.02, 34.24 2013-07-18, ac311990.13o, 99, 28085, 0.27, 0.23, 46.06, 34.36 2013-07-17, ac311980.13o, 99, 28087, 0.27, 0.23, 46.09, 34.41 2013-07-16, ac311970.13o, 99, 11233, 0.27, 0.24, 46.08, 34.4 2013-07-15, ac311960.13o, 99, 891, 0.28, 0.25, 46.04, 34.25 2013-07-14, ac311950.13o, 99, 413, 0.27, 0.27, 46.05, 34.19 2013-07-13, ac311940.13o, 99, 11234, 0.27, 0.23, 46.07, 34.11 2013-07-12, ac311930.13o, 99, 56176, 0.27, 0.23, 46.02, 34.12 2013-07-11, ac311920.13o, 99, 1488, 0.27, 0.25, 45.99, 34.09 2013-07-10, ac311910.13o, 99, 1478, 0.28, 0.25, 46.06, 34.2 2013-07-09, ac311900.13o, 99, 18725, 0.27, 0.23, 46.06, 34.2 2013-07-08, ac311890.13o, 99, 56161, 0.27, 0.23, 46.08, 34.27 2013-07-07, ac311880.13o, 99, 56161, 0.27, 0.23, 46.09, 34.31 2013-07-06, ac311870.13o, 99, 520, 0.28, 0.26, 46.12, 34.41 2013-07-05, ac311860.13o, 99, 56165, 0.28, 0.23, 46.09, 34.38 2013-07-04, ac311850.13o, 99, 56168, 0.27, 0.23, 46.12, 34.42 2013-07-03, ac311840.13o, 99, 56157, 0.27, 0.23, 46.14, 34.47 2013-07-02, ac311830.13o, 99, 56140, 0.27, 0.23, 46.11, 34.44 2013-07-01, ac311820.13o, 99, 56138, 0.28, 0.23, 46.11, 34.42 2013-06-30, ac311810.13o, 99, 18713, 0.27, 0.24, 46.09, 34.35 2013-06-29, ac311800.13o, 99, 290, 0.27, 0.26, 46.13, 34.42 2013-06-28, ac311790.13o, 99, 428, 0.27, 0.26, 46.14, 34.46 2013-06-27, ac311780.13o, 99, 56149, 0.27, 0.23, 46.12, 34.31 2013-06-26, ac311770.13o, 99, 56153, 0.27, 0.23, 46.12, 34.29 2013-06-25, ac311760.13o, 99, 56162, 0.27, 0.24, 46.07, 34.22 2013-06-24, ac311750.13o, 99, 3509, 0.27, 0.24, 46.1, 34.25 2013-06-23, ac311740.13o, 99, 56150, 0.27, 0.23, 46.15, 34.35 2013-06-22, ac311730.13o, 99, 56147, 0.27, 0.24, 46.1, 34.31 2013-06-21, ac311720.13o, 100, 54755, 0.27, 0.23, 46.05, 34.11 2013-06-20, ac311710.13o, 100, 9127, 0.27, 0.23, 46.05, 34.07 2013-06-19, ac311700.13o, 100, 54766, 0.27, 0.23, 46.04, 33.92 2013-06-18, ac311690.13o, 100, 54761, 0.27, 0.23, 46.03, 33.94 2013-06-17, ac311680.13o, 100, 54747, 0.27, 0.23, 46.06, 33.99 2013-06-16, ac311670.13o, 100, 54762, 0.27, 0.23, 46.1, 34.2 2013-06-15, ac311660.13o, 100, 13690, 0.27, 0.23, 46.08, 34.32 2013-06-14, ac311650.13o, 100, 54763, 0.27, 0.23, 46.05, 34.08 2013-06-13, ac311640.13o, 100, 54690, 0.27, 0.23, 46.03, 34.05 2013-06-12, ac311630.13o, 99, 53979, 0.27, 0.23, 45.97, 34.09 2013-06-11, ac311620.13o, 100, 54780, 0.26, 0.23, 46.04, 34.35 2013-06-10, ac311610.13o, 100, 54785, 0.26, 0.23, 46.07, 34.45 2013-06-09, ac311600.13o, 100, 54779, 0.26, 0.23, 46.1, 34.48 2013-06-08, ac311590.13o, 100, 54792, 0.27, 0.23, 46.06, 34.38 2013-06-07, ac311580.13o, 100, 1660, 0.27, 0.24, 46.05, 34.32 2013-06-06, ac311570.13o, 100, 54802, 0.27, 0.23, 46.08, 34.38 2013-06-05, ac311560.13o, 100, 6850, 0.27, 0.23, 46.06, 34.32 2013-06-04, ac311550.13o, 100, 13704, 0.27, 0.23, 46.08, 34.33 2013-06-03, ac311540.13o, 100, 10963, 0.27, 0.23, 46.07, 34.29 2013-06-02, ac311530.13o, 100, 10917, 0.27, 0.23, 46.03, 34.08 2013-06-01, ac311520.13o, 100, 464, 0.27, 0.26, 46.03, 34.16 2013-05-31, ac311510.13o, 100, 54815, 0.27, 0.24, 46.03, 34.1 2013-05-30, ac311500.13o, 100, 54798, 0.27, 0.23, 46.11, 34.25 2013-05-29, ac311490.13o, 100, 54795, 0.27, 0.24, 46.11, 34.29 2013-05-28, ac311480.13o, 100, 54798, 0.28, 0.23, 46.1, 34.22 2013-05-27, ac311470.13o, 100, 54794, 0.28, 0.24, 46.08, 34.15 2013-05-26, ac311460.13o, 100, 1480, 0.28, 0.24, 46.11, 34.29 2013-05-25, ac311450.13o, 100, 2283, 0.28, 0.24, 46.14, 34.43 2013-05-24, ac311440.13o, 100, 4566, 0.28, 0.25, 46.13, 34.5 2013-05-23, ac311430.13o, 100, 54803, 0.28, 0.23, 46.11, 34.47 2013-05-22, ac311420.13o, 100, 18263, 0.28, 0.24, 46.12, 34.47 2013-05-21, ac311410.13o, 100, 54792, 0.28, 0.23, 46.11, 34.5 2013-05-20, ac311400.13o, 100, 54793, 0.28, 0.23, 46.14, 34.54 2013-05-19, ac311390.13o, 100, 13697, 0.27, 0.23, 46.15, 34.56 2013-05-18, ac311380.13o, 100, 3913, 0.29, 0.23, 45.95, 34.36 2013-05-17, ac311370.13o, 100, 27396, 0.28, 0.23, 45.93, 34.42 2013-05-16, ac311360.13o, 100, 54796, 0.28, 0.23, 46.03, 34.49 2013-05-15, ac311350.13o, 100, 54804, 0.28, 0.23, 46.04, 34.51 2013-05-14, ac311340.13o, 100, 5481, 0.29, 0.24, 45.91, 34.38 2013-05-13, ac311330.13o, 100, 27398, 0.29, 0.23, 45.97, 34.43 2013-05-12, ac311320.13o, 100, 54772, 0.28, 0.23, 46.09, 34.46 2013-05-11, ac311310.13o, 100, 54760, 0.28, 0.23, 46.1, 34.47 2013-05-10, ac311300.13o, 100, 53544, 0.28, 0.24, 46.03, 34.33 2013-05-09, ac311290.13o, 100, 54761, 0.28, 0.23, 46.08, 34.5 2013-05-08, ac311280.13o, 100, 54759, 0.28, 0.23, 46.12, 34.58 2013-05-07, ac311270.13o, 100, 13692, 0.28, 0.24, 46.1, 34.59 2013-05-06, ac311260.13o, 100, 54768, 0.28, 0.23, 45.98, 34.5 2013-05-05, ac311250.13o, 100, 13695, 0.28, 0.23, 46.02, 34.5 2013-05-04, ac311240.13o, 100, 54776, 0.29, 0.23, 45.91, 34.39 2013-05-03, ac311230.13o, 100, 13680, 0.29, 0.23, 45.86, 34.39 2013-05-02, ac311220.13o, 100, 54787, 0.29, 0.24, 45.84, 34.38 2013-05-01, ac311210.13o, 100, 340, 0.29, 0.27, 45.84, 34.37 2013-04-30, ac311200.13o, 100, 54805, 0.29, 0.23, 45.94, 34.44 2013-04-29, ac311190.13o, 100, 54806, 0.28, 0.23, 46.01, 34.5 2013-04-28, ac311180.13o, 100, 54804, 0.28, 0.23, 45.97, 34.47 2013-04-27, ac311170.13o, 100, 54797, 0.29, 0.23, 45.99, 34.48 2013-04-26, ac311160.13o, 100, 13697, 0.28, 0.23, 45.99, 34.47 2013-04-25, ac311150.13o, 100, 13696, 0.28, 0.24, 46.01, 34.49 2013-04-24, ac311140.13o, 100, 2884, 0.28, 0.24, 46.03, 34.53 2013-04-23, ac311130.13o, 100, 54806, 0.28, 0.23, 45.94, 34.46 2013-04-22, ac311120.13o, 100, 54811, 0.28, 0.23, 45.99, 34.49 2013-04-21, ac311110.13o, 100, 54806, 0.28, 0.23, 45.95, 34.43 2013-04-20, ac311100.13o, 100, 54814, 0.28, 0.24, 46, 34.39 2013-04-19, ac311090.13o, 100, 54812, 0.28, 0.23, 45.99, 34.42 2013-04-18, ac311080.13o, 100, 9135, 0.28, 0.23, 45.99, 34.47 2013-04-17, ac311070.13o, 100, 54808, 0.28, 0.23, 45.91, 34.38 2013-04-16, ac311060.13o, 100, 54814, 0.29, 0.23, 45.8, 34.31 2013-04-15, ac311050.13o, 100, 54819, 0.28, 0.23, 45.76, 34.3 2013-04-14, ac311040.13o, 100, 18276, 0.28, 0.23, 45.92, 34.4 2013-04-13, ac311030.13o, 100, 7832, 0.28, 0.23, 45.69, 34.26 2013-04-12, ac311020.13o, 99, 26957, 0.29, 0.23, 45.64, 34.25 2013-04-11, ac311010.13o, 100, 54571, 0.29, 0.23, 45.55, 34.17 2013-04-10, ac311000.13o, 100, 54817, 0.29, 0.23, 45.5, 34.26 2013-04-09, ac310990.13o, 100, 54811, 0.29, 0.24, 45.47, 34.23 2013-04-08, ac310980.13o, 100, 54819, 0.29, 0.23, 45.5, 34.26 2013-04-07, ac310970.13o, 100, 27406, 0.29, 0.23, 45.49, 34.25 2013-04-06, ac310960.13o, 100, 54824, 0.28, 0.23, 45.54, 34.24 2013-04-05, ac310950.13o, 100, 54814, 0.28, 0.22, 45.84, 34.37 2013-04-04, ac310940.13o, 100, 53670, 0.28, 0.22, 45.85, 34.37 2013-04-03, ac310930.13o, 100, 54789, 0.28, 0.22, 45.86, 34.33 2013-04-02, ac310920.13o, 100, 54792, 0.28, 0.23, 45.84, 34.34 2013-04-01, ac310910.13o, 100, 13695, 0.28, 0.24, 45.82, 34.34 2013-03-31, ac310900.13o, 100, 54770, 0.28, 0.23, 45.81, 34.3 2013-03-30, ac310890.13o, 100, 54775, 0.28, 0.23, 45.82, 34.35 2013-03-29, ac310880.13o, 100, 702, 0.28, 0.25, 45.89, 34.45 2013-03-28, ac310870.13o, 97, 55154, 0.29, 0.23, 45.59, 34.37 2013-03-27, ac310860.13o, 100, 3774, 0.29, 0.25, 45.32, 34.07 2013-03-26, ac310850.13o, 100, 56628, 0.29, 0.24, 45.37, 34.11 2013-03-25, ac310840.13o, 100, 56636, 0.29, 0.23, 45.35, 34.06 2013-03-24, ac310830.13o, 100, 18879, 0.29, 0.23, 45.38, 34.12 2013-03-23, ac310820.13o, 100, 56622, 0.29, 0.24, 45.38, 34.12 2013-03-22, ac310810.13o, 100, 56608, 0.29, 0.23, 45.35, 34.11 2013-03-21, ac310800.13o, 100, 11324, 0.28, 0.23, 45.5, 34.24 2013-03-20, ac310790.13o, 100, 56634, 0.28, 0.23, 45.63, 34.18 2013-03-19, ac310780.13o, 100, 56637, 0.28, 0.23, 45.69, 34.27 2013-03-18, ac310770.13o, 100, 28321, 0.28, 0.23, 45.82, 34.3 2013-03-17, ac310760.13o, 100, 166, 0.28, 0.28, 45.83, 34.37 2013-03-16, ac310750.13o, 100, 56654, 0.28, 0.23, 45.69, 34.28 2013-03-15, ac310740.13o, 100, 56650, 0.28, 0.25, 45.59, 34.29 2013-03-14, ac310730.13o, 100, 56648, 0.28, 0.23, 45.68, 34.32 2013-03-13, ac310720.13o, 100, 56646, 0.27, 0.23, 45.78, 34.23 2013-03-12, ac310710.13o, 100, 56655, 0.28, 0.23, 45.67, 34.14 2013-03-11, ac310700.13o, 100, 56654, 0.28, 0.23, 45.61, 34.25 2013-03-10, ac310690.13o, 100, 56644, 0.28, 0.23, 45.81, 34.35 2013-03-09, ac310680.13o, 100, 56646, 0.28, 0.23, 45.97, 34.5 2013-03-08, ac310670.13o, 100, 56658, 0.27, 0.23, 45.99, 34.49 2013-03-07, ac310660.13o, 99, 56180, 0.28, 0.23, 45.91, 34.41 2013-03-06, ac310650.13o, 100, 55874, 0.28, 0.23, 45.98, 34.41 2013-03-05, ac310640.13o, 100, 56637, 0.27, 0.23, 46.08, 34.53 2013-03-04, ac310630.13o, 100, 56629, 0.28, 0.23, 45.96, 34.45 2013-03-03, ac310620.13o, 100, 28318, 0.28, 0.23, 45.74, 34.31 2013-03-02, ac310610.13o, 100, 56628, 0.29, 0.23, 45.56, 34.3 2013-03-01, ac310600.13o, 100, 1451, 0.29, 0.25, 45.55, 34.3 2013-02-28, ac310590.13o, 100, 56628, 0.29, 0.24, 45.68, 34.29 2013-02-27, ac310580.13o, 100, 56635, 0.28, 0.23, 45.67, 34.3 2013-02-26, ac310570.13o, 100, 56631, 0.29, 0.23, 45.41, 34.12 2013-02-25, ac310560.13o, 100, 56632, 0.29, 0.23, 45.52, 34.31 2013-02-24, ac310550.13o, 100, 56637, 0.29, 0.23, 45.47, 34.22 2013-02-23, ac310540.13o, 100, 9441, 0.3, 0.24, 45.37, 34.09 2013-02-22, ac310530.13o, 100, 28321, 0.29, 0.23, 45.48, 34.26 2013-02-21, ac310520.13o, 100, 56652, 0.29, 0.23, 45.5, 34.3 2013-02-20, ac310510.13o, 100, 56638, 0.29, 0.23, 45.51, 34.32 2013-02-19, ac310500.13o, 100, 5661, 0.29, 0.23, 45.54, 34.3 2013-02-18, ac310490.13o, 100, 14150, 0.29, 0.23, 45.31, 33.94 2013-02-17, ac310480.13o, 100, 4043, 0.29, 0.24, 45.39, 34.03 2013-02-16, ac310470.13o, 100, 11324, 0.29, 0.22, 45.49, 34.19 2013-02-15, ac310460.13o, 100, 18870, 0.28, 0.22, 45.5, 34.21 2013-02-14, ac310450.13o, 100, 7076, 0.28, 0.23, 45.61, 34.35 2013-02-13, ac310440.13o, 100, 18746, 0.27, 0.24, 45.84, 34.47 2013-02-12, ac310430.13o, 100, 1826, 0.28, 0.24, 45.66, 34.33 2013-02-11, ac310420.13o, 100, 3330, 0.28, 0.24, 45.57, 34.36 2013-02-10, ac310410.13o, 100, 9437, 0.28, 0.24, 45.89, 34.46 2013-02-09, ac310400.13o, 100, 18874, 0.29, 0.24, 45.59, 34.32 2013-02-08, ac310390.13o, 100, 14158, 0.28, 0.24, 45.47, 34.26 2013-02-07, ac310380.13o, 100, 3539, 0.28, 0.23, 45.59, 34.37 2013-02-06, ac310370.13o, 99, 18578, 0.28, 0.23, 45.66, 34.36 2013-02-05, ac310360.13o, 100, 13877, 0.28, 0.24, 45.62, 34.09 2013-02-04, ac310350.13o, 100, 18874, 0.27, 0.24, 45.77, 34.32 2013-02-03, ac310340.13o, 100, 14155, 0.28, 0.23, 45.88, 34.45 2013-02-02, ac310330.13o, 100, 8087, 0.28, 0.25, 45.57, 34.22 2013-02-01, ac310320.13o, 100, 14154, 0.28, 0.23, 45.63, 34.23 2013-01-31, ac310310.13o, 100, 14157, 0.28, 0.24, 45.79, 34.38 2013-01-30, ac310300.13o, 100, 5662, 0.29, 0.24, 45.55, 34.32 2013-01-29, ac310290.13o, 100, 14157, 0.29, 0.23, 45.44, 34.25 2013-01-28, ac310280.13o, 100, 14158, 0.29, 0.24, 45.51, 34.33 2013-01-27, ac310270.13o, 100, 14157, 0.29, 0.23, 45.44, 34.21 2013-01-26, ac310260.13o, 100, 1155, 0.29, 0.24, 45.46, 34.27 2013-01-25, ac310250.13o, 100, 14157, 0.28, 0.23, 45.52, 34.32 2013-01-24, ac310240.13o, 100, 14159, 0.28, 0.23, 45.65, 34.39 2013-01-23, ac310230.13o, 100, 9371, 0.28, 0.23, 45.67, 34.32 2013-01-22, ac310220.13o, 100, 11278, 0.28, 0.23, 45.74, 34.35 2013-01-21, ac310210.13o, 100, 14160, 0.27, 0.23, 45.96, 34.51 2013-01-20, ac310200.13o, 100, 5663, 0.28, 0.25, 45.67, 34.35 2013-01-19, ac310190.13o, 100, 11326, 0.29, 0.23, 45.54, 34.43 2013-01-18, ac310180.13o, 100, 14163, 0.29, 0.24, 45.46, 34.38 2013-01-17, ac310170.13o, 100, 3493, 0.29, 0.23, 45.52, 34.44 2013-01-16, ac310160.13o, 100, 18681, 0.28, 0.23, 45.43, 34.34 2013-01-15, ac310150.13o, 100, 14163, 0.29, 0.24, 45.53, 34.23 2013-01-14, ac310140.13o, 100, 11328, 0.28, 0.23, 45.91, 34.51 2013-01-13, ac310130.13o, 100, 14161, 0.28, 0.23, 45.84, 34.43 2013-01-12, ac310120.13o, 100, 28320, 0.28, 0.23, 45.8, 34.45 2013-01-11, ac310110.13o, 100, 28315, 0.27, 0.23, 45.98, 34.46 2013-01-10, ac310100.13o, 100, 18609, 0.27, 0.23, 45.85, 34.39 2013-01-09, ac310090.13o, 100, 9438, 0.27, 0.24, 45.73, 34.26 2013-01-08, ac310080.13o, 100, 18876, 0.28, 0.24, 45.77, 34.29 2013-01-07, ac310070.13o, 100, 14158, 0.27, 0.24, 45.93, 34.43 2013-01-06, ac310060.13o, 100, 11327, 0.27, 0.24, 45.83, 34.33 2013-01-05, ac310050.13o, 100, 14158, 0.27, 0.24, 45.9, 34.38 2013-01-04, ac310040.13o, 100, 14155, 0.27, 0.23, 46.06, 34.52 2013-01-03, ac310030.13o, 100, 11322, 0.27, 0.23, 45.96, 34.42 2013-01-02, ac310020.13o, 100, 14154, 0.28, 0.23, 45.9, 34.35 2013-01-01, ac310010.13o, 100, 11324, 0.27, 0.23, 46.05, 34.44 2012-12-15, ac313500.12o, 100, 14176, 0.28, 0.23, 45.41, 34.08 2012-12-14, ac313490.12o, 100, 5670, 0.28, 0.23, 45.3, 34 2012-12-13, ac313480.12o, 100, 8096, 0.27, 0.23, 45.43, 34.22 2012-12-12, ac313470.12o, 100, 11146, 0.27, 0.23, 45.53, 34.26 2012-12-11, ac313460.12o, 100, 14170, 0.27, 0.23, 45.68, 34.39 2012-12-10, ac313450.12o, 100, 14170, 0.28, 0.24, 45.62, 34.25 2012-12-09, ac313440.12o, 100, 11340, 0.28, 0.23, 45.56, 34.34 2012-12-08, ac313430.12o, 100, 14176, 0.28, 0.24, 45.58, 34.38 2012-12-07, ac313420.12o, 100, 11302, 0.28, 0.23, 45.57, 34.4 2012-12-06, ac313410.12o, 100, 9393, 0.28, 0.23, 45.57, 34.39 2012-12-05, ac313400.12o, 100, 11342, 0.28, 0.23, 45.5, 34.33 2012-12-04, ac313390.12o, 100, 9454, 0.28, 0.23, 45.54, 34.35 2012-12-03, ac313380.12o, 100, 14180, 0.28, 0.24, 45.48, 34.25 2012-12-02, ac313370.12o, 100, 11346, 0.28, 0.24, 45.57, 34.2 2012-12-01, ac313360.12o, 100, 18910, 0.28, 0.23, 45.82, 34.35 2012-11-30, ac313350.12o, 100, 8103, 0.27, 0.24, 45.79, 34.35 2012-11-29, ac313340.12o, 100, 18909, 0.27, 0.23, 45.81, 34.38 2012-11-28, ac313330.12o, 99, 13931, 0.28, 0.23, 45.86, 34.39 2012-11-27, ac313320.12o, 100, 18909, 0.27, 0.23, 45.92, 34.43 2012-11-26, ac313310.12o, 100, 28360, 0.27, 0.23, 45.97, 34.45 2012-11-25, ac313300.12o, 100, 28355, 0.27, 0.23, 45.96, 34.45 2012-11-24, ac313290.12o, 100, 3544, 0.27, 0.23, 45.83, 34.35 2012-11-23, ac313280.12o, 100, 28356, 0.28, 0.23, 45.72, 34.26 2012-11-22, ac313270.12o, 100, 28338, 0.28, 0.23, 45.66, 34.24 2012-11-21, ac313260.12o, 99, 27534, 0.27, 0.23, 45.69, 34.27 2012-11-20, ac313250.12o, 100, 4049, 0.28, 0.23, 45.68, 34.28 2012-11-19, ac313240.12o, 100, 11342, 0.28, 0.23, 45.67, 34.15 2012-11-18, ac313230.12o, 100, 28356, 0.27, 0.23, 45.74, 34.27 2012-11-17, ac313220.12o, 100, 11344, 0.27, 0.23, 45.7, 34.31 2012-11-16, ac313210.12o, 100, 14175, 0.27, 0.23, 45.79, 34.3 2012-11-15, ac313200.12o, 100, 18589, 0.28, 0.23, 45.67, 34.16 2012-11-14, ac313190.12o, 100, 357, 0.27, 0.26, 45.95, 34.45 2012-11-13, ac313180.12o, 100, 894, 0.28, 0.25, 45.73, 34.14 2012-11-12, ac313170.12o, 100, 6101, 0.27, 0.23, 45.84, 34.28 2012-11-11, ac313160.12o, 100, 13728, 0.27, 0.23, 46.01, 34.37 2012-11-10, ac313150.12o, 100, 27458, 0.26, 0.23, 46.04, 34.48 2012-11-09, ac313140.12o, 100, 54924, 0.27, 0.22, 45.92, 34.42 2012-11-08, ac313130.12o, 100, 54927, 0.27, 0.23, 45.91, 34.4 2012-11-07, ac313120.12o, 100, 54923, 0.27, 0.22, 46.01, 34.46 2012-11-06, ac313110.12o, 100, 27462, 0.27, 0.23, 45.76, 34.22 2012-11-05, ac313100.12o, 100, 54925, 0.27, 0.23, 45.79, 34.23 2012-11-04, ac313090.12o, 100, 54934, 0.27, 0.23, 45.75, 34.23 2012-11-03, ac313080.12o, 100, 54923, 0.28, 0.23, 45.73, 34.19 2012-11-02, ac313070.12o, 100, 54927, 0.27, 0.23, 45.92, 34.33 2012-11-01, ac313060.12o, 100, 617, 0.27, 0.26, 45.95, 34.35 2012-10-31, ac313050.12o, 100, 54933, 0.27, 0.23, 45.97, 34.36 2012-10-30, ac313040.12o, 100, 6102, 0.26, 0.22, 45.98, 34.38 2012-10-29, ac313030.12o, 100, 54934, 0.26, 0.22, 46.1, 34.41 2012-10-28, ac313020.12o, 100, 54946, 0.27, 0.22, 46.12, 34.42 2012-10-27, ac313010.12o, 100, 54946, 0.26, 0.22, 46.08, 34.37 2012-10-26, ac313000.12o, 98, 26699, 0.26, 0.22, 46.12, 34.34 2012-10-25, ac312990.12o, 100, 54940, 0.26, 0.23, 46.17, 34.5 2012-10-24, ac312980.12o, 100, 27471, 0.27, 0.23, 46.13, 34.43 2012-10-23, ac312970.12o, 100, 18313, 0.27, 0.22, 46.14, 34.45 2012-10-22, ac312960.12o, 100, 54945, 0.26, 0.23, 46.2, 34.51 2012-10-21, ac312950.12o, 100, 13736, 0.26, 0.23, 46.18, 34.49 2012-10-20, ac312940.12o, 100, 54945, 0.26, 0.23, 46.13, 34.44 2012-10-19, ac312930.12o, 100, 54946, 0.26, 0.23, 46.01, 34.38 2012-10-18, ac312920.12o, 100, 54937, 0.26, 0.23, 46.11, 34.47 2012-10-17, ac312910.12o, 100, 54937, 0.26, 0.23, 46.05, 34.41 2012-10-16, ac312900.12o, 100, 54916, 0.26, 0.23, 46.01, 34.38 2012-10-15, ac312890.12o, 100, 9152, 0.26, 0.23, 46.05, 34.43 2012-10-14, ac312880.12o, 100, 2196, 0.26, 0.24, 46.1, 34.43 2012-10-13, ac312870.12o, 100, 174, 0.27, 0.28, 46.04, 34.4 2012-10-12, ac312860.12o, 100, 5491, 0.26, 0.23, 46.09, 34.41 2012-10-11, ac312850.12o, 100, 54907, 0.26, 0.23, 46.14, 34.46 2012-10-10, ac312840.12o, 100, 2614, 0.27, 0.23, 46.07, 34.39 2012-10-09, ac312830.12o, 100, 273, 0.27, 0.25, 46.08, 34.36 2012-10-08, ac312820.12o, 100, 264, 0.27, 0.27, 46.16, 34.47 2012-10-07, ac312810.12o, 100, 4223, 0.27, 0.24, 46.14, 34.42 2012-10-06, ac312800.12o, 100, 3766, 0.28, 0.24, 46.13, 34.39 2012-10-05, ac312790.12o, 100, 5160, 0.27, 0.24, 46.19, 34.44 2012-10-04, ac312780.12o, 100, 2182, 0.27, 0.24, 46.15, 34.34 2012-10-03, ac312770.12o, 100, 6306, 0.27, 0.23, 46.12, 34.34 2012-10-02, ac312760.12o, 100, 5159, 0.27, 0.24, 46.11, 34.33 2012-10-01, ac312750.12o, 100, 3784, 0.26, 0.24, 46.2, 34.5 2012-09-30, ac312740.12o, 100, 2364, 0.27, 0.24, 46.16, 34.46 2012-09-29, ac312730.12o, 100, 18917, 0.26, 0.23, 46.16, 34.46 2012-09-28, ac312720.12o, 100, 56743, 0.26, 0.23, 46.21, 34.51 2012-09-27, ac312710.12o, 100, 55487, 0.27, 0.23, 46.09, 34.36 2012-09-26, ac312700.12o, 100, 56731, 0.27, 0.23, 46.16, 34.46 2012-09-25, ac312690.12o, 100, 56744, 0.27, 0.23, 46.18, 34.46 2012-09-24, ac312680.12o, 99, 6213, 0.27, 0.23, 46.21, 34.51 2012-09-23, ac312670.12o, 100, 56741, 0.27, 0.23, 46.13, 34.4 2012-09-22, ac312660.12o, 100, 6306, 0.27, 0.23, 46.14, 34.37 2012-09-21, ac312650.12o, 100, 11351, 0.27, 0.23, 46.2, 34.38 2012-09-20, ac312640.12o, 100, 56762, 0.27, 0.23, 46.15, 34.4 2012-09-19, ac312630.12o, 100, 14190, 0.27, 0.23, 46.14, 34.39 2012-09-18, ac312620.12o, 100, 56759, 0.27, 0.23, 46.19, 34.48 2012-09-17, ac312610.12o, 100, 56763, 0.27, 0.23, 46.16, 34.44 2012-09-16, ac312600.12o, 100, 56790, 0.27, 0.23, 46.12, 34.38 2012-09-15, ac312590.12o, 100, 56798, 0.26, 0.23, 46.16, 34.46 2012-09-14, ac312580.12o, 100, 28035, 0.27, 0.23, 46.15, 34.39 2012-09-13, ac312570.12o, 100, 54944, 0.27, 0.23, 46.14, 34.42 2012-09-12, ac312560.12o, 100, 27474, 0.27, 0.23, 46.14, 34.41 2012-09-11, ac312550.12o, 100, 54944, 0.27, 0.23, 46.2, 34.44 2012-09-10, ac312540.12o, 100, 56448, 0.27, 0.23, 46.14, 34.4 2012-09-09, ac312530.12o, 100, 28399, 0.27, 0.23, 46.12, 34.36 2012-09-08, ac312520.12o, 100, 28398, 0.27, 0.23, 46.16, 34.35 2012-09-07, ac312510.12o, 100, 14199, 0.27, 0.23, 46.13, 34.36 2012-09-06, ac312500.12o, 100, 5679, 0.27, 0.23, 46.11, 34.3 2012-09-05, ac312490.12o, 100, 3340, 0.28, 0.23, 46.13, 34.33 2012-09-04, ac312480.12o, 100, 11355, 0.27, 0.23, 46.18, 34.36 2012-09-03, ac312470.12o, 100, 403, 0.28, 0.26, 46.11, 34.26 2012-09-02, ac312460.12o, 100, 3786, 0.27, 0.24, 46.15, 34.38 2012-09-01, ac312450.12o, 100, 56801, 0.27, 0.23, 46.19, 34.37 2012-08-31, ac312440.12o, 100, 56794, 0.27, 0.23, 46.13, 34.33 2012-08-30, ac312430.12o, 100, 56782, 0.27, 0.23, 46.13, 34.25 2012-08-29, ac312420.12o, 99, 55512, 0.27, 0.23, 46.16, 34.32 2012-08-28, ac312410.12o, 100, 56764, 0.27, 0.23, 46.2, 34.35 2012-08-27, ac312400.12o, 100, 56766, 0.27, 0.23, 46.15, 34.3 2012-08-26, ac312390.12o, 100, 18917, 0.27, 0.23, 46.17, 34.31 2012-08-25, ac312380.12o, 100, 56755, 0.27, 0.23, 46.23, 34.39 2012-08-24, ac312370.12o, 100, 11353, 0.27, 0.23, 46.17, 34.33 2012-08-23, ac312360.12o, 100, 56762, 0.27, 0.23, 46.17, 34.3 2012-08-22, ac312350.12o, 100, 56765, 0.27, 0.23, 46.19, 34.33 2012-08-21, ac312340.12o, 100, 56759, 0.27, 0.23, 46.14, 34.3 2012-08-20, ac312330.12o, 100, 56761, 0.28, 0.23, 46.14, 34.35 2012-08-19, ac312320.12o, 100, 1289, 0.28, 0.24, 46.14, 34.25 2012-08-18, ac312310.12o, 100, 56745, 0.28, 0.23, 46.17, 34.29 2012-08-17, ac312300.12o, 100, 56746, 0.28, 0.23, 46.09, 34.21 2012-08-16, ac312290.12o, 100, 18911, 0.28, 0.23, 46.11, 34.23 2012-08-15, ac312280.12o, 100, 56729, 0.27, 0.23, 46.21, 34.32 2012-08-14, ac312270.12o, 100, 56749, 0.27, 0.23, 46.16, 34.25 2012-08-13, ac312260.12o, 100, 56749, 0.27, 0.23, 46.14, 34.14 2012-08-12, ac312250.12o, 100, 56735, 0.27, 0.23, 46.16, 34.12 2012-08-11, ac312240.12o, 100, 56730, 0.27, 0.23, 46.14, 34.12 2012-08-10, ac312230.12o, 100, 56730, 0.27, 0.23, 46.13, 34.21 2012-08-09, ac312220.12o, 100, 28366, 0.27, 0.23, 46.16, 34.24 2012-08-08, ac312210.12o, 100, 56254, 0.27, 0.23, 46.23, 34.38 2012-08-07, ac312200.12o, 100, 56752, 0.27, 0.23, 46.16, 34.36 2012-08-06, ac312190.12o, 100, 56751, 0.27, 0.23, 46.16, 34.39 2012-08-05, ac312180.12o, 100, 56748, 0.27, 0.23, 46.21, 34.38 2012-08-04, ac312170.12o, 100, 56720, 0.27, 0.23, 46.17, 34.37 2012-08-03, ac312160.12o, 100, 56782, 0.27, 0.23, 46.14, 34.3 2012-08-02, ac312150.12o, 100, 28390, 0.27, 0.23, 46.19, 34.34 2012-08-01, ac312140.12o, 100, 56783, 0.27, 0.23, 46.17, 34.35 2012-07-31, ac312130.12o, 100, 56779, 0.27, 0.23, 46.14, 34.33 2012-07-30, ac312120.12o, 100, 1352, 0.27, 0.24, 46.18, 34.41 2012-07-29, ac312110.12o, 100, 56795, 0.28, 0.23, 46.18, 34.29 2012-07-28, ac312100.12o, 100, 56797, 0.28, 0.23, 46.13, 34.3 2012-07-27, ac312090.12o, 100, 56790, 0.27, 0.23, 46.19, 34.43 2012-07-26, ac312080.12o, 100, 56802, 0.28, 0.23, 46.19, 34.32 2012-07-25, ac312070.12o, 100, 56806, 0.27, 0.23, 46.18, 34.38 2012-07-24, ac312060.12o, 100, 56798, 0.27, 0.23, 46.15, 34.31 2012-07-23, ac312050.12o, 100, 56796, 0.27, 0.23, 46.19, 34.3 2012-07-22, ac312040.12o, 100, 11356, 0.27, 0.23, 46.17, 34.23 2012-07-21, ac312030.12o, 100, 11356, 0.27, 0.23, 46.12, 34.23 2012-07-20, ac312020.12o, 100, 2580, 0.27, 0.23, 46.18, 34.35 2012-07-19, ac312010.12o, 100, 7097, 0.27, 0.23, 46.23, 34.47 2012-07-18, ac312000.12o, 100, 14195, 0.27, 0.23, 46.18, 34.44 2012-07-17, ac311990.12o, 100, 1013, 0.27, 0.24, 46.19, 34.42 2012-07-16, ac311980.12o, 100, 359, 0.27, 0.26, 46.18, 34.31 2012-07-15, ac311970.12o, 100, 155, 0.27, 0.28, 46.16, 34.36 2012-07-14, ac311960.12o, 100, 7094, 0.27, 0.23, 46.16, 34.35 2012-07-13, ac311950.12o, 100, 8106, 0.27, 0.23, 46.19, 34.29 2012-07-12, ac311940.12o, 100, 1669, 0.27, 0.24, 46.19, 34.27 2012-07-11, ac311930.12o, 100, 5674, 0.27, 0.24, 46.12, 34.17 2012-07-10, ac311920.12o, 100, 2702, 0.27, 0.24, 46.17, 34.28 2012-07-09, ac311910.12o, 100, 291, 0.28, 0.27, 46.22, 34.32 2012-07-08, ac311900.12o, 100, 3546, 0.27, 0.23, 46.15, 34.14 2012-07-07, ac311890.12o, 100, 56747, 0.27, 0.23, 46.14, 34.11 2012-07-06, ac311880.12o, 99, 14113, 0.27, 0.24, 46.21, 34.27 2012-07-05, ac311870.12o, 100, 18629, 0.27, 0.23, 46.1, 34.11 2012-07-04, ac311860.12o, 100, 56636, 0.27, 0.23, 46.16, 34.33 2012-07-03, ac311850.12o, 100, 14188, 0.27, 0.23, 46.2, 34.35 2012-07-02, ac311840.12o, 100, 2580, 0.27, 0.23, 46.19, 34.31 2012-07-01, ac311830.12o, 100, 56760, 0.27, 0.23, 46.14, 34.26 2012-06-30, ac311820.12o, 100, 1534, 0.27, 0.24, 46.14, 34.27 2012-06-29, ac311810.12o, 100, 56760, 0.27, 0.23, 46.19, 34.26 2012-06-28, ac311800.12o, 100, 56766, 0.27, 0.23, 46.14, 34.24 2012-06-27, ac311790.12o, 100, 56761, 0.27, 0.23, 46.1, 34.23 2012-06-26, ac311780.12o, 100, 56757, 0.27, 0.23, 46.19, 34.36 2012-06-25, ac311770.12o, 100, 56765, 0.27, 0.23, 46.18, 34.41 2012-06-24, ac311760.12o, 100, 56775, 0.27, 0.23, 46.12, 34.24 2012-06-23, ac311750.12o, 100, 28390, 0.27, 0.23, 46.17, 34.34 2012-06-22, ac311740.12o, 100, 56795, 0.26, 0.23, 46.21, 34.43 2012-06-21, ac311730.12o, 100, 18933, 0.26, 0.23, 46.14, 34.5 2012-06-20, ac311720.12o, 100, 56791, 0.27, 0.23, 46.14, 34.36 2012-06-19, ac311710.12o, 99, 11219, 0.27, 0.23, 46.24, 34.36 2012-06-18, ac311700.12o, 100, 8113, 0.27, 0.23, 46.1, 34.15 2012-06-17, ac311690.12o, 100, 692, 0.27, 0.24, 46.11, 34.2 2012-06-16, ac311680.12o, 100, 28399, 0.27, 0.23, 46.14, 34.15 2012-06-15, ac311670.12o, 100, 56794, 0.27, 0.23, 46.15, 34.12 2012-06-14, ac311660.12o, 100, 56795, 0.27, 0.23, 46.04, 34.09 2012-06-13, ac311650.12o, 100, 56777, 0.27, 0.23, 46.12, 34.36 2012-06-12, ac311640.12o, 100, 18928, 0.27, 0.24, 46.17, 34.28 2012-06-11, ac311630.12o, 100, 11354, 0.27, 0.24, 46.08, 34.16 2012-06-10, ac311620.12o, 100, 56771, 0.27, 0.23, 46.13, 34.37 2012-06-09, ac311610.12o, 100, 56775, 0.27, 0.23, 46.19, 34.35 2012-06-08, ac311600.12o, 100, 18929, 0.27, 0.23, 46.11, 34.19 2012-06-07, ac311590.12o, 100, 56796, 0.27, 0.24, 46.05, 34.08 2012-06-06, ac311580.12o, 100, 28392, 0.27, 0.23, 46.14, 34.25 2012-06-05, ac311570.12o, 100, 7097, 0.27, 0.23, 46.15, 34.23 2012-06-04, ac311560.12o, 100, 1831, 0.27, 0.24, 46.08, 34.3 2012-06-03, ac311550.12o, 100, 2271, 0.27, 0.23, 46.13, 34.44 2012-06-02, ac311540.12o, 100, 56783, 0.26, 0.23, 46.18, 34.43 2012-06-01, ac311530.12o, 100, 56789, 0.27, 0.23, 46.12, 34.36 2012-05-31, ac311520.12o, 100, 56794, 0.27, 0.23, 46.14, 34.37 2012-05-30, ac311510.12o, 100, 56793, 0.27, 0.23, 46.14, 34.36 2012-05-29, ac311500.12o, 100, 56791, 0.27, 0.23, 46.09, 34.34 2012-05-28, ac311490.12o, 100, 56780, 0.27, 0.23, 46.07, 34.41 2012-05-27, ac311480.12o, 100, 56767, 0.27, 0.23, 46.13, 34.44 2012-05-26, ac311470.12o, 100, 56758, 0.27, 0.23, 46.14, 34.44 2012-05-25, ac311460.12o, 100, 28382, 0.27, 0.23, 46.04, 34.31 2012-05-24, ac311450.12o, 100, 54910, 0.27, 0.23, 46.14, 34.47 2012-05-23, ac311440.12o, 100, 2112, 0.28, 0.23, 46.19, 34.43 2012-05-22, ac311430.12o, 100, 54911, 0.28, 0.23, 46.1, 34.31 2012-05-21, ac311420.12o, 100, 54907, 0.28, 0.23, 46.13, 34.36 2012-05-20, ac311410.12o, 100, 10980, 0.28, 0.23, 46.17, 34.35 2012-05-19, ac311400.12o, 100, 54909, 0.28, 0.23, 46.11, 34.29 2012-05-18, ac311390.12o, 100, 56749, 0.29, 0.24, 46.06, 34.16 2012-05-17, ac311380.12o, 100, 56768, 0.28, 0.24, 46.14, 34.41 2012-05-16, ac311370.12o, 100, 56768, 0.28, 0.23, 46.12, 34.42 2012-05-15, ac311360.12o, 100, 56535, 0.28, 0.23, 46.02, 34.38 2012-05-14, ac311350.12o, 100, 56780, 0.28, 0.23, 46.09, 34.49 2012-05-13, ac311340.12o, 100, 28388, 0.28, 0.24, 46.12, 34.47 2012-05-12, ac311330.12o, 100, 56791, 0.28, 0.23, 46.04, 34.48 2012-05-11, ac311320.12o, 100, 56793, 0.28, 0.23, 46.03, 34.48 2012-05-10, ac311310.12o, 100, 56798, 0.28, 0.23, 46.14, 34.51 2012-05-09, ac311300.12o, 100, 2988, 0.28, 0.24, 46.1, 34.5 2012-05-08, ac311290.12o, 100, 28395, 0.28, 0.23, 46.07, 34.46 2012-05-07, ac311280.12o, 100, 56784, 0.28, 0.23, 46.12, 34.47 2012-05-06, ac311270.12o, 100, 56784, 0.29, 0.23, 46.07, 34.47 2012-05-05, ac311260.12o, 100, 56776, 0.28, 0.23, 46.02, 34.41 2012-05-04, ac311250.12o, 100, 56783, 0.29, 0.23, 45.79, 34.32 2012-05-03, ac311240.12o, 100, 28389, 0.29, 0.23, 45.78, 34.29 2012-05-02, ac311230.12o, 100, 56538, 0.3, 0.23, 45.73, 34.25 2012-05-01, ac311220.12o, 100, 28216, 0.29, 0.23, 45.86, 34.35 2012-04-30, ac311210.12o, 100, 56776, 0.29, 0.23, 45.93, 34.42 2012-04-29, ac311200.12o, 100, 56539, 0.29, 0.23, 45.98, 34.42 2012-04-28, ac311190.12o, 100, 56544, 0.29, 0.23, 46, 34.41 2012-04-27, ac311180.12o, 100, 6162, 0.29, 0.23, 46, 34.31 2012-04-26, ac311170.12o, 100, 56784, 0.28, 0.23, 46.1, 34.4 2012-04-25, ac311160.12o, 99, 1349, 0.29, 0.25, 46.06, 34.31 2012-04-24, ac311150.12o, 100, 5157, 0.29, 0.24, 46.08, 34.35 2012-04-23, ac311140.12o, 100, 4367, 0.29, 0.24, 46.12, 34.48 2012-04-22, ac311130.12o, 100, 56777, 0.29, 0.23, 46.03, 34.47 2012-04-21, ac311120.12o, 100, 56763, 0.29, 0.23, 46.03, 34.47 2012-04-20, ac311110.12o, 100, 56765, 0.29, 0.23, 46.05, 34.46 2012-04-19, ac311100.12o, 100, 56775, 0.29, 0.23, 46.04, 34.43 2012-04-18, ac311090.12o, 100, 56779, 0.29, 0.23, 46, 34.38 2012-04-17, ac311080.12o, 100, 6309, 0.29, 0.23, 46.01, 34.41 2012-04-16, ac311070.12o, 100, 56771, 0.28, 0.23, 46.08, 34.47 2012-04-15, ac311060.12o, 100, 56777, 0.28, 0.22, 46.05, 34.42 2012-04-14, ac311050.12o, 100, 56767, 0.29, 0.23, 46.01, 34.42 2012-04-13, ac311040.12o, 100, 28381, 0.28, 0.23, 46.07, 34.48 2012-04-12, ac311030.12o, 99, 6229, 0.28, 0.23, 46.12, 34.49 2012-04-11, ac311020.12o, 100, 56772, 0.28, 0.23, 46.06, 34.43 2012-04-10, ac311010.12o, 100, 56775, 0.28, 0.23, 46.1, 34.48 2012-04-09, ac311000.12o, 100, 56787, 0.28, 0.23, 46.12, 34.46 2012-04-08, ac310990.12o, 100, 56777, 0.28, 0.23, 45.98, 34.38 2012-04-07, ac310980.12o, 100, 2581, 0.29, 0.24, 45.69, 34.26 2012-04-06, ac310970.12o, 100, 56752, 0.29, 0.23, 45.72, 34.33 2012-04-05, ac310960.12o, 100, 727, 0.28, 0.26, 45.94, 34.43 2012-04-04, ac310950.12o, 100, 56762, 0.29, 0.23, 45.71, 34.28 2012-04-03, ac310940.12o, 100, 56772, 0.29, 0.23, 45.7, 34.35 2012-04-02, ac310930.12o, 100, 1494, 0.29, 0.23, 45.69, 34.28 2012-04-01, ac310920.12o, 100, 56779, 0.29, 0.23, 45.73, 34.28 2012-03-31, ac310910.12o, 100, 56788, 0.29, 0.23, 45.79, 34.35 2012-03-30, ac310900.12o, 100, 56794, 0.29, 0.23, 45.88, 34.38 2012-03-29, ac310890.12o, 100, 56792, 0.28, 0.22, 46.03, 34.47 2012-03-28, ac310880.12o, 100, 9464, 0.28, 0.24, 45.9, 34.42 2012-03-27, ac310870.12o, 100, 2839, 0.28, 0.24, 45.8, 34.34 2012-03-26, ac310860.12o, 100, 56781, 0.28, 0.23, 45.68, 34.22 2012-03-25, ac310850.12o, 100, 56792, 0.28, 0.23, 45.74, 34.29 2012-03-24, ac310840.12o, 100, 56793, 0.28, 0.23, 45.87, 34.41 2012-03-23, ac310830.12o, 100, 56796, 0.29, 0.23, 45.65, 34.32 2012-03-22, ac310820.12o, 100, 56785, 0.3, 0.23, 45.58, 34.28 2012-03-21, ac310810.12o, 100, 56772, 0.3, 0.24, 45.6, 34.29 2012-03-20, ac310800.12o, 100, 56771, 0.3, 0.23, 45.56, 34.27 2012-03-19, ac310790.12o, 100, 56773, 0.3, 0.24, 45.55, 34.29 2012-03-18, ac310780.12o, 100, 9462, 0.3, 0.23, 45.59, 34.33 2012-03-17, ac310770.12o, 100, 4054, 0.29, 0.23, 45.68, 34.41 2012-03-16, ac310760.12o, 100, 3785, 0.29, 0.24, 45.68, 34.26 2012-03-15, ac310750.12o, 100, 916, 0.3, 0.26, 45.66, 34.31 2012-03-14, ac310740.12o, 100, 14194, 0.29, 0.23, 45.68, 34.44 2012-03-13, ac310730.12o, 100, 56769, 0.29, 0.23, 45.65, 34.4 2012-03-12, ac310720.12o, 100, 1774, 0.29, 0.24, 45.57, 34.29 2012-03-11, ac310710.12o, 100, 56778, 0.3, 0.23, 45.48, 34.16 2012-03-10, ac310700.12o, 100, 5676, 0.29, 0.24, 45.64, 34.36 2012-03-09, ac310690.12o, 100, 165, 0.29, 0.29, 45.61, 34.35 2012-03-08, ac310680.12o, 100, 18865, 0.29, 0.23, 45.58, 34.3 2012-03-07, ac310670.12o, 100, 210, 0.29, 0.29, 45.66, 34.4 2012-03-06, ac310660.12o, 100, 28393, 0.29, 0.23, 45.68, 34.29 2012-03-05, ac310650.12o, 100, 4730, 0.3, 0.23, 45.58, 34.28 2012-03-04, ac310640.12o, 100, 7094, 0.31, 0.24, 45.56, 34.28 2012-03-03, ac310630.12o, 100, 7094, 0.3, 0.23, 45.61, 34.36 2012-03-02, ac310620.12o, 100, 18918, 0.3, 0.24, 45.61, 34.38 2012-03-01, ac310610.12o, 100, 7094, 0.3, 0.23, 45.63, 34.38 2012-02-29, ac310600.12o, 100, 55791, 0.3, 0.23, 45.61, 34.29 2012-02-28, ac310590.12o, 100, 7904, 0.31, 0.24, 45.35, 34 2012-02-27, ac310580.12o, 99, 938, 0.3, 0.24, 45.54, 34.31 2012-02-26, ac310570.12o, 100, 56768, 0.29, 0.23, 45.69, 34.44 2012-02-25, ac310560.12o, 100, 8110, 0.29, 0.23, 45.54, 34.2 2012-02-24, ac310550.12o, 100, 56767, 0.29, 0.23, 45.6, 34.31 2012-02-23, ac310540.12o, 100, 54993, 0.28, 0.23, 45.74, 34.45 2012-02-22, ac310530.12o, 99, 10832, 0.28, 0.23, 45.72, 34.28 2012-02-21, ac310520.12o, 100, 54976, 0.28, 0.23, 45.93, 34.45 2012-02-20, ac310510.12o, 100, 1895, 0.28, 0.24, 46.09, 34.58 2012-02-19, ac310500.12o, 100, 6110, 0.27, 0.24, 46.12, 34.57 2012-02-18, ac310490.12o, 100, 55005, 0.28, 0.23, 45.99, 34.49 2012-02-17, ac310480.12o, 100, 55010, 0.28, 0.23, 46.02, 34.53 2012-02-16, ac310470.12o, 100, 55010, 0.27, 0.23, 46.04, 34.55 2012-02-15, ac310460.12o, 100, 687, 0.28, 0.25, 45.92, 34.46 2012-02-14, ac310450.12o, 100, 11001, 0.28, 0.22, 46.09, 34.52 2012-02-13, ac310440.12o, 100, 18330, 0.28, 0.23, 46.16, 34.59 2012-02-12, ac310430.12o, 100, 54992, 0.28, 0.23, 46.07, 34.53 2012-02-11, ac310420.12o, 100, 54984, 0.28, 0.23, 46.09, 34.53 2012-02-10, ac310410.12o, 100, 54997, 0.28, 0.23, 46.2, 34.58 2012-02-09, ac310400.12o, 100, 56767, 0.28, 0.23, 46.09, 34.52 2012-02-08, ac310390.12o, 100, 11354, 0.27, 0.23, 46.14, 34.55 2012-02-07, ac310380.12o, 100, 28126, 0.27, 0.23, 46.25, 34.63 2012-02-06, ac310370.12o, 100, 56770, 0.28, 0.23, 46.21, 34.62 2012-02-05, ac310360.12o, 100, 56792, 0.27, 0.23, 46.02, 34.5 2012-02-04, ac310350.12o, 100, 4368, 0.3, 0.23, 45.47, 34.26 2012-02-03, ac310340.12o, 100, 56792, 0.32, 0.24, 45.05, 33.95 2012-02-02, ac310330.12o, 100, 18927, 0.31, 0.23, 45.26, 34.14 2012-02-01, ac310320.12o, 100, 56784, 0.31, 0.23, 45.13, 34 2012-01-31, ac310310.12o, 100, 28393, 0.31, 0.24, 45.38, 34.17 2012-01-30, ac310300.12o, 100, 3785, 0.31, 0.23, 45.39, 34.05 2012-01-29, ac310290.12o, 100, 56776, 0.31, 0.23, 45.36, 34.15 2012-01-28, ac310280.12o, 100, 56753, 0.31, 0.23, 45.32, 34.17 2012-01-27, ac310270.12o, 100, 14189, 0.31, 0.23, 45.29, 34.16 2012-01-26, ac310260.12o, 100, 56757, 0.31, 0.24, 45.35, 34.14 2012-01-25, ac310250.12o, 100, 995, 0.31, 0.26, 45.4, 34.09 2012-01-24, ac310240.12o, 100, 56760, 0.31, 0.23, 45.45, 34.16 2012-01-23, ac310230.12o, 100, 28253, 0.3, 0.23, 45.49, 34.18 2012-01-22, ac310220.12o, 100, 1719, 0.3, 0.25, 45.55, 34.27 2012-01-21, ac310210.12o, 100, 28369, 0.29, 0.24, 45.83, 34.46 2012-01-20, ac310200.12o, 100, 56744, 0.29, 0.23, 45.86, 34.43 2012-01-19, ac310190.12o, 100, 56737, 0.29, 0.23, 45.84, 34.46 2012-01-18, ac310180.12o, 100, 56734, 0.29, 0.23, 45.76, 34.49 2012-01-17, ac310170.12o, 100, 56721, 0.29, 0.23, 45.68, 34.46 2012-01-16, ac310160.12o, 100, 14181, 0.29, 0.23, 45.69, 34.37 2012-01-15, ac310150.12o, 100, 56721, 0.29, 0.23, 45.67, 34.52 2012-01-14, ac310140.12o, 100, 56709, 0.31, 0.23, 45.41, 34.28 2012-01-13, ac310130.12o, 100, 56717, 0.3, 0.23, 45.27, 34.21 2012-01-12, ac310120.12o, 100, 56734, 0.3, 0.23, 45.29, 34.21 2012-01-11, ac310110.12o, 100, 56748, 0.3, 0.24, 45.5, 34.26 2012-01-10, ac310100.12o, 100, 8108, 0.3, 0.23, 45.52, 34.36 2012-01-09, ac310090.12o, 100, 56777, 0.3, 0.23, 45.37, 34.24 2012-01-08, ac310080.12o, 100, 56774, 0.3, 0.23, 45.27, 34.24 2012-01-07, ac310070.12o, 100, 56771, 0.3, 0.23, 45.26, 34.23 2012-01-06, ac310060.12o, 100, 56777, 0.3, 0.23, 45.32, 34.16 2012-01-05, ac310050.12o, 100, 28385, 0.3, 0.23, 45.32, 34.22 2012-01-04, ac310040.12o, 100, 56776, 0.3, 0.23, 45.3, 34.27 2012-01-03, ac310030.12o, 100, 56782, 0.3, 0.24, 45.29, 34.24 2012-01-02, ac310020.12o, 100, 18928, 0.3, 0.23, 45.34, 34.22 2012-01-01, ac310010.12o, 100, 18931, 0.3, 0.23, 45.35, 34.27 2011-12-31, ac313650.11o, 100, 14195, 0.3, 0.23, 45.36, 34.23 2011-12-30, ac313640.11o, 100, 6310, 0.3, 0.24, 45.34, 34.2 2011-12-29, ac313630.11o, 100, 11356, 0.3, 0.24, 45.35, 34.16 2011-12-28, ac313620.11o, 100, 28396, 0.3, 0.24, 45.54, 34.33 2011-12-27, ac313610.11o, 100, 56790, 0.29, 0.23, 45.63, 34.48 2011-12-26, ac313600.11o, 100, 18924, 0.29, 0.23, 45.67, 34.53 2011-12-25, ac313590.11o, 100, 56763, 0.29, 0.23, 45.71, 34.58 2011-12-24, ac313580.11o, 100, 56756, 0.29, 0.24, 45.52, 34.35 2011-12-23, ac313570.11o, 100, 56768, 0.29, 0.23, 45.66, 34.55 2011-12-22, ac313560.11o, 100, 56778, 0.29, 0.23, 45.78, 34.54 2011-12-21, ac313550.11o, 100, 56790, 0.28, 0.24, 46, 34.65 2011-12-20, ac313540.11o, 100, 28121, 0.28, 0.23, 46.12, 34.76 2011-12-19, ac313530.11o, 100, 55879, 0.27, 0.23, 46.02, 34.57 2011-12-18, ac313520.11o, 100, 56809, 0.27, 0.23, 46.11, 34.72 2011-12-17, ac313510.11o, 100, 56570, 0.28, 0.23, 46.03, 34.69 2011-12-16, ac313500.11o, 100, 54918, 0.29, 0.23, 45.74, 34.49 2011-12-15, ac313490.11o, 100, 53948, 0.29, 0.23, 45.61, 34.26 2011-12-14, ac313480.11o, 100, 54913, 0.29, 0.23, 45.85, 34.48 2011-12-13, ac313470.11o, 97, 25656, 0.28, 0.23, 45.92, 34.53 2011-12-12, ac313460.11o, 100, 51294, 0.28, 0.23, 46, 34.6 2011-12-11, ac313450.11o, 100, 51292, 0.28, 0.23, 46.1, 34.65 2011-12-10, ac313440.11o, 100, 25651, 0.27, 0.23, 45.98, 34.58 2011-12-09, ac313430.11o, 100, 51289, 0.28, 0.23, 46.1, 34.62 2011-12-08, ac313420.11o, 100, 6412, 0.27, 0.23, 46.17, 34.65 2011-12-07, ac313410.11o, 100, 17100, 0.27, 0.23, 45.95, 34.55 2011-12-06, ac313400.11o, 100, 17097, 0.29, 0.23, 45.66, 34.52 2011-12-05, ac313390.11o, 100, 17099, 0.28, 0.23, 45.8, 34.44 2011-12-04, ac313380.11o, 100, 13245, 0.27, 0.23, 46.1, 34.56 2011-12-03, ac313370.11o, 100, 6641, 0.28, 0.24, 45.64, 34.31 2011-12-02, ac313360.11o, 100, 17403, 0.28, 0.23, 45.58, 34.26 2011-12-01, ac313350.11o, 100, 17707, 0.28, 0.23, 45.63, 34.31 2011-11-30, ac313340.11o, 99, 1400, 0.29, 0.24, 45.5, 34.16 2011-11-29, ac313330.11o, 100, 5902, 0.29, 0.24, 45.48, 34.19 2011-11-28, ac313320.11o, 100, 53105, 0.29, 0.23, 45.5, 34.2 2011-11-27, ac313310.11o, 100, 17704, 0.29, 0.23, 45.44, 34.13 2011-11-26, ac313300.11o, 100, 53114, 0.29, 0.23, 45.41, 34.09 2011-11-25, ac313290.11o, 100, 26566, 0.29, 0.23, 45.39, 34.1 2011-11-24, ac313280.11o, 100, 17710, 0.29, 0.23, 45.51, 34.26 2011-11-23, ac313270.11o, 100, 52225, 0.29, 0.23, 45.52, 34.26 2011-11-22, ac313260.11o, 100, 17708, 0.29, 0.24, 45.32, 34 2011-11-21, ac313250.11o, 100, 17710, 0.28, 0.23, 45.6, 34.33 2011-11-20, ac313240.11o, 100, 13283, 0.28, 0.23, 45.59, 34.33 2011-11-19, ac313230.11o, 100, 13283, 0.28, 0.23, 45.57, 34.37 2011-11-18, ac313220.11o, 100, 17708, 0.28, 0.23, 45.62, 34.42 2011-11-17, ac313210.11o, 100, 17708, 0.28, 0.23, 45.69, 34.33 2011-11-16, ac313200.11o, 100, 17710, 0.28, 0.23, 45.85, 34.41 2011-11-15, ac313190.11o, 100, 17710, 0.28, 0.23, 45.7, 34.33 2011-11-14, ac313180.11o, 100, 26564, 0.28, 0.23, 45.69, 34.45 2011-11-13, ac313170.11o, 100, 17709, 0.28, 0.23, 45.71, 34.37 2011-11-12, ac313160.11o, 100, 17708, 0.28, 0.24, 45.82, 34.4 2011-11-11, ac313150.11o, 100, 17709, 0.27, 0.23, 45.97, 34.5 2011-11-10, ac313140.11o, 99, 17454, 0.27, 0.23, 46.13, 34.61 2011-11-09, ac313130.11o, 100, 17709, 0.28, 0.23, 45.97, 34.49 2011-11-08, ac313120.11o, 100, 7589, 0.28, 0.23, 45.8, 34.39 2011-11-07, ac313110.11o, 100, 13280, 0.28, 0.23, 45.78, 34.38 2011-11-06, ac313100.11o, 100, 7589, 0.28, 0.23, 45.75, 34.36 2011-11-05, ac313090.11o, 100, 17707, 0.28, 0.23, 45.79, 34.4 2011-11-04, ac313080.11o, 100, 7589, 0.28, 0.23, 45.89, 34.47 2011-11-03, ac313070.11o, 100, 10623, 0.27, 0.23, 45.99, 34.51 2011-11-02, ac313060.11o, 100, 1609, 0.27, 0.24, 46.08, 34.55 2011-11-01, ac313050.11o, 100, 597, 0.27, 0.26, 45.99, 34.46 2011-10-31, ac313040.11o, 100, 8853, 0.27, 0.23, 45.88, 34.38 2011-10-30, ac313030.11o, 100, 5313, 0.27, 0.23, 45.92, 34.45 2011-10-29, ac313020.11o, 100, 17705, 0.27, 0.23, 45.91, 34.47 2011-10-28, ac313010.11o, 100, 26556, 0.27, 0.23, 46.14, 34.56 2011-10-27, ac313000.11o, 100, 8850, 0.27, 0.23, 46.13, 34.62 2011-10-26, ac312990.11o, 100, 17698, 0.27, 0.23, 46.14, 34.63 2011-10-25, ac312980.11o, 100, 1659, 0.27, 0.24, 46.18, 34.64 2011-10-24, ac312970.11o, 100, 6636, 0.27, 0.23, 46.11, 34.62 2011-10-23, ac312960.11o, 100, 13272, 0.27, 0.23, 46.01, 34.54 2011-10-22, ac312950.11o, 100, 26538, 0.27, 0.23, 46, 34.54 2011-10-21, ac312940.11o, 100, 17691, 0.27, 0.23, 46.04, 34.58 2011-10-20, ac312930.11o, 100, 26533, 0.27, 0.23, 46.19, 34.62 2011-10-19, ac312920.11o, 100, 17690, 0.27, 0.23, 46.25, 34.7 2011-10-18, ac312910.11o, 100, 26533, 0.27, 0.23, 46.23, 34.68 2011-10-17, ac312900.11o, 100, 26537, 0.26, 0.23, 46.15, 34.61 2011-10-16, ac312890.11o, 100, 17687, 0.26, 0.23, 46.18, 34.61 2011-10-15, ac312880.11o, 100, 17676, 0.26, 0.23, 46.17, 34.62 2011-10-14, ac312870.11o, 100, 25613, 0.27, 0.23, 46.2, 34.55 2011-10-13, ac312860.11o, 100, 17080, 0.27, 0.23, 46.2, 34.53 2011-10-12, ac312850.11o, 100, 10248, 0.26, 0.23, 46.18, 34.5 2011-10-11, ac312840.11o, 100, 10250, 0.26, 0.23, 46.2, 34.61 2011-10-10, ac312830.11o, 100, 17084, 0.26, 0.23, 46.18, 34.59 2011-10-09, ac312820.11o, 100, 1897, 0.26, 0.23, 46.2, 34.62 2011-10-08, ac312810.11o, 100, 12807, 0.26, 0.23, 46.21, 34.63 2011-10-07, ac312800.11o, 100, 2561, 0.26, 0.23, 46.18, 34.6 2011-10-06, ac312790.11o, 100, 5124, 0.26, 0.23, 46.17, 34.56 2011-10-05, ac312780.11o, 100, 2440, 0.26, 0.24, 46.14, 34.58 2011-10-04, ac312770.11o, 100, 7322, 0.26, 0.23, 46.18, 34.58 2011-10-03, ac312760.11o, 100, 24697, 0.26, 0.23, 46.16, 34.6 2011-10-02, ac312750.11o, 100, 2601, 0.26, 0.24, 46.14, 34.55 2011-10-01, ac312740.11o, 100, 3089, 0.26, 0.23, 46.18, 34.58 2011-09-30, ac312730.11o, 97, 12706, 0.26, 0.23, 46.24, 34.61 2011-09-29, ac312720.11o, 100, 7579, 0.26, 0.23, 46.13, 34.44 2011-09-28, ac312710.11o, 100, 1020, 0.26, 0.24, 46.15, 34.53 2011-09-27, ac312700.11o, 100, 10611, 0.26, 0.23, 46.15, 34.46 2011-09-26, ac312690.11o, 100, 1020, 0.26, 0.25, 46.14, 34.49 2011-09-25, ac312680.11o, 100, 53044, 0.26, 0.23, 46.12, 34.47 2011-09-24, ac312670.11o, 100, 13262, 0.26, 0.23, 46.14, 34.4 2011-09-23, ac312660.11o, 100, 17680, 0.26, 0.23, 46.14, 34.41 2011-09-22, ac312650.11o, 100, 10606, 0.26, 0.23, 46.12, 34.42 2011-09-21, ac312640.11o, 100, 7575, 0.27, 0.23, 46.12, 34.45 2011-09-20, ac312630.11o, 100, 17409, 0.26, 0.23, 46.19, 34.5 2011-09-19, ac312620.11o, 100, 26521, 0.27, 0.23, 46.1, 34.4 2011-09-18, ac312610.11o, 100, 53041, 0.27, 0.23, 46.12, 34.44 2011-09-17, ac312600.11o, 100, 602, 0.27, 0.26, 46.15, 34.37 2011-09-16, ac312590.11o, 100, 26511, 0.27, 0.23, 46.11, 34.31 2011-09-15, ac312580.11o, 100, 17675, 0.27, 0.23, 46.13, 34.37 2011-09-14, ac312570.11o, 100, 17510, 0.26, 0.23, 46.16, 34.36 2011-09-13, ac312560.11o, 100, 5696, 0.27, 0.23, 46.16, 34.34 2011-09-12, ac312550.11o, 100, 1250, 0.27, 0.24, 46.14, 34.38 2011-09-11, ac312540.11o, 100, 3942, 0.27, 0.23, 46.15, 34.43 2011-09-10, ac312530.11o, 100, 3415, 0.27, 0.24, 46.11, 34.35 2011-09-09, ac312520.11o, 100, 1314, 0.26, 0.24, 46.17, 34.45 2011-09-08, ac312510.11o, 100, 17081, 0.26, 0.23, 46.13, 34.45 2011-09-07, ac312500.11o, 100, 26156, 0.26, 0.23, 46.14, 34.41 2011-09-06, ac312490.11o, 100, 13251, 0.27, 0.23, 46.21, 34.44 2011-09-05, ac312480.11o, 100, 10601, 0.26, 0.23, 46.19, 34.42 2011-09-04, ac312470.11o, 100, 13251, 0.26, 0.24, 46.19, 34.46 2011-09-03, ac312460.11o, 100, 2523, 0.26, 0.23, 46.21, 34.46 2011-09-02, ac312450.11o, 100, 13241, 0.27, 0.24, 46.18, 34.38 2011-09-01, ac312440.11o, 100, 17553, 0.27, 0.23, 46.18, 34.41 2011-08-31, ac312430.11o, 99, 17350, 0.27, 0.23, 46.07, 34.24 2011-08-30, ac312420.11o, 99, 3181, 0.27, 0.23, 46.07, 34.16 2011-08-29, ac312410.11o, 100, 5125, 0.27, 0.23, 46.06, 34.23 2011-08-28, ac312400.11o, 100, 25622, 0.27, 0.23, 46.14, 34.31 2011-08-27, ac312390.11o, 100, 10248, 0.27, 0.24, 46.15, 34.29 2011-08-26, ac312380.11o, 100, 51911, 0.27, 0.24, 46.11, 34.31 2011-08-25, ac312370.11o, 100, 52974, 0.27, 0.23, 46.18, 34.46 2011-08-24, ac312360.11o, 100, 52975, 0.26, 0.23, 46.17, 34.48 2011-08-23, ac312350.11o, 99, 13015, 0.26, 0.23, 46.11, 34.41 2011-08-22, ac312340.11o, 100, 26492, 0.26, 0.23, 46.17, 34.44 2011-08-21, ac312330.11o, 100, 52994, 0.26, 0.23, 46.16, 34.37 2011-08-20, ac312320.11o, 100, 26500, 0.27, 0.23, 46.15, 34.26 2011-08-19, ac312310.11o, 100, 53005, 0.27, 0.23, 46.14, 34.25 2011-08-18, ac312300.11o, 100, 53006, 0.27, 0.23, 46.13, 34.2 2011-08-17, ac312290.11o, 99, 17542, 0.27, 0.23, 46.1, 34.21 2011-08-16, ac312280.11o, 100, 25638, 0.27, 0.23, 46.15, 34.29 2011-08-15, ac312270.11o, 100, 17088, 0.27, 0.23, 46.14, 34.27 2011-08-14, ac312260.11o, 100, 17089, 0.27, 0.23, 46.17, 34.38 2011-08-13, ac312250.11o, 100, 51279, 0.27, 0.23, 46.15, 34.33 2011-08-12, ac312240.11o, 100, 51262, 0.27, 0.23, 46.13, 34.33 2011-08-11, ac312230.11o, 100, 50270, 0.27, 0.23, 46.06, 34.27 2011-08-10, ac312220.11o, 98, 13074, 0.27, 0.23, 46.05, 34.24 2011-08-09, ac312210.11o, 100, 53160, 0.27, 0.23, 46.09, 34.39 2011-08-08, ac312200.11o, 100, 26582, 0.27, 0.23, 46.08, 34.36 2011-08-07, ac312190.11o, 100, 53148, 0.27, 0.23, 46.12, 34.4 2011-08-06, ac312180.11o, 100, 3794, 0.27, 0.23, 46.1, 34.39 2011-08-05, ac312170.11o, 100, 26573, 0.27, 0.23, 46.17, 34.46 2011-08-04, ac312160.11o, 100, 53149, 0.27, 0.23, 46.13, 34.39 2011-08-03, ac312150.11o, 100, 26257, 0.27, 0.23, 46.07, 34.31 2011-08-02, ac312140.11o, 96, 12732, 0.27, 0.24, 46.13, 34.42 2011-08-01, ac312130.11o, 100, 53134, 0.27, 0.23, 46.12, 34.38 2011-07-31, ac312120.11o, 100, 53115, 0.27, 0.23, 46.14, 34.35 2011-07-30, ac312110.11o, 100, 17708, 0.27, 0.23, 46.15, 34.45 2011-07-29, ac312100.11o, 100, 53113, 0.27, 0.23, 46.14, 34.39 2011-07-28, ac312090.11o, 100, 53116, 0.27, 0.23, 46.14, 34.23 2011-07-27, ac312080.11o, 100, 53119, 0.26, 0.23, 46.14, 34.23 2011-07-26, ac312070.11o, 100, 17705, 0.27, 0.23, 46.14, 34.28 2011-07-25, ac312060.11o, 100, 17705, 0.27, 0.23, 46.16, 34.29 2011-07-24, ac312050.11o, 100, 53123, 0.27, 0.23, 46.19, 34.38 2011-07-23, ac312040.11o, 100, 53135, 0.27, 0.23, 46.17, 34.31 2011-07-22, ac312030.11o, 100, 53133, 0.27, 0.23, 46.13, 34.14 2011-07-21, ac312020.11o, 100, 53139, 0.27, 0.23, 46.13, 34.13 2011-07-20, ac312010.11o, 100, 5905, 0.27, 0.23, 46.15, 34.32 2011-07-19, ac312000.11o, 100, 4087, 0.27, 0.23, 46.19, 34.48 2011-07-18, ac311990.11o, 100, 53134, 0.27, 0.23, 46.21, 34.45 2011-07-17, ac311980.11o, 100, 53129, 0.27, 0.23, 46.22, 34.53 2011-07-16, ac311970.11o, 100, 53145, 0.27, 0.23, 46.18, 34.47 2011-07-15, ac311960.11o, 100, 17714, 0.27, 0.23, 46.2, 34.51 2011-07-14, ac311950.11o, 100, 53147, 0.27, 0.23, 46.22, 34.53 2011-07-13, ac311940.11o, 100, 53153, 0.27, 0.23, 46.19, 34.49 2011-07-12, ac311930.11o, 100, 53149, 0.27, 0.23, 46.15, 34.48 2011-07-11, ac311920.11o, 100, 10630, 0.27, 0.23, 46.18, 34.45 2011-07-10, ac311910.11o, 100, 53169, 0.27, 0.23, 46.18, 34.45 2011-07-09, ac311900.11o, 100, 53184, 0.27, 0.23, 46.12, 34.28 2011-07-08, ac311890.11o, 100, 53186, 0.27, 0.23, 46.13, 34.28 2011-07-07, ac311880.11o, 100, 53182, 0.27, 0.23, 46.2, 34.45 2011-07-06, ac311870.11o, 100, 5318, 0.27, 0.23, 46.21, 34.53 2011-07-05, ac311860.11o, 100, 53202, 0.27, 0.23, 46.13, 34.45 2011-07-04, ac311850.11o, 100, 6107, 0.27, 0.23, 46.19, 34.52 2011-07-03, ac311840.11o, 100, 54959, 0.26, 0.23, 46.2, 34.55 2011-07-02, ac311830.11o, 100, 54962, 0.26, 0.23, 46.18, 34.48 2011-07-01, ac311820.11o, 100, 1570, 0.27, 0.24, 46.19, 34.51 2011-06-30, ac311810.11o, 100, 54948, 0.27, 0.23, 46.15, 34.37 2011-06-29, ac311800.11o, 100, 13735, 0.27, 0.23, 46.12, 34.31 2011-06-28, ac311790.11o, 100, 54944, 0.27, 0.23, 46.15, 34.37 2011-06-27, ac311780.11o, 100, 54941, 0.27, 0.23, 46.16, 34.39 2011-06-26, ac311770.11o, 100, 54940, 0.27, 0.23, 46.12, 34.35 2011-06-25, ac311760.11o, 100, 54944, 0.27, 0.23, 46.1, 34.25 2011-06-24, ac311750.11o, 100, 54943, 0.27, 0.23, 46.15, 34.4 2011-06-23, ac311740.11o, 100, 54936, 0.27, 0.23, 46.16, 34.49 2011-06-22, ac311730.11o, 100, 54929, 0.27, 0.23, 46.18, 34.56 2011-06-21, ac311720.11o, 100, 27467, 0.26, 0.23, 46.18, 34.41 2011-06-20, ac311710.11o, 100, 27470, 0.26, 0.23, 46.15, 34.29 2011-06-19, ac311700.11o, 100, 54951, 0.26, 0.22, 46.13, 34.27 2011-06-18, ac311690.11o, 100, 54946, 0.26, 0.23, 46.14, 34.26 2011-06-17, ac311680.11o, 100, 54945, 0.26, 0.23, 46.14, 34.29 2011-06-16, ac311670.11o, 100, 54947, 0.26, 0.22, 46.15, 34.42 2011-06-15, ac311660.11o, 100, 54947, 0.26, 0.23, 46.2, 34.56 2011-06-14, ac311650.11o, 100, 18317, 0.26, 0.23, 46.17, 34.47 2011-06-13, ac311640.11o, 100, 54961, 0.26, 0.23, 46.15, 34.38 2011-06-12, ac311630.11o, 100, 54953, 0.26, 0.22, 46.14, 34.33 2011-06-11, ac311620.11o, 100, 18311, 0.26, 0.23, 46.15, 34.35 2011-06-10, ac311610.11o, 100, 54924, 0.26, 0.23, 46.15, 34.39 2011-06-09, ac311600.11o, 100, 54912, 0.26, 0.23, 46.14, 34.39 2011-06-08, ac311590.11o, 100, 54921, 0.26, 0.23, 46.18, 34.47 2011-06-07, ac311580.11o, 100, 54914, 0.26, 0.22, 46.15, 34.4 2011-06-06, ac311570.11o, 100, 54906, 0.26, 0.23, 46.14, 34.41 2011-06-05, ac311560.11o, 100, 5492, 0.28, 0.24, 46.15, 34.39 2011-06-04, ac311550.11o, 100, 54921, 0.28, 0.23, 46.18, 34.49 2011-06-03, ac311540.11o, 100, 54932, 0.28, 0.23, 46.15, 34.38 2011-06-02, ac311530.11o, 100, 9153, 0.28, 0.23, 46.15, 34.46 2011-06-01, ac311520.11o, 100, 54932, 0.28, 0.23, 46.25, 34.51 2011-05-31, ac311510.11o, 100, 54956, 0.28, 0.23, 46.24, 34.51 2011-05-30, ac311500.11o, 100, 27472, 0.28, 0.23, 46.23, 34.51 2011-05-29, ac311490.11o, 100, 999, 0.28, 0.24, 46.24, 34.45 2011-05-28, ac311480.11o, 100, 504, 0.28, 0.26, 46.21, 34.32 2011-05-27, ac311470.11o, 100, 7850, 0.28, 0.24, 46.18, 34.27 2011-05-26, ac311460.11o, 100, 6106, 0.28, 0.23, 46.19, 34.3 2011-05-25, ac311450.11o, 100, 54939, 0.29, 0.23, 46.19, 34.32 2011-05-24, ac311440.11o, 100, 54937, 0.29, 0.23, 46.22, 34.46 2011-05-23, ac311430.11o, 100, 54939, 0.29, 0.24, 46.19, 34.42 2011-05-22, ac311420.11o, 100, 54964, 0.29, 0.24, 46.21, 34.46 2011-05-21, ac311410.11o, 100, 6104, 0.29, 0.23, 46.23, 34.55 2011-05-20, ac311400.11o, 100, 54958, 0.3, 0.23, 46.18, 34.41 2011-05-19, ac311390.11o, 100, 54949, 0.3, 0.23, 46.18, 34.46 2011-05-18, ac311380.11o, 100, 54951, 0.29, 0.23, 46.21, 34.52 2011-05-17, ac311370.11o, 100, 54957, 0.3, 0.24, 46.21, 34.54 2011-05-16, ac311360.11o, 100, 10990, 0.3, 0.24, 46.21, 34.54 2011-05-15, ac311350.11o, 100, 54967, 0.3, 0.23, 46.23, 34.59 2011-05-14, ac311340.11o, 100, 54974, 0.3, 0.24, 46.22, 34.49 2011-05-13, ac311330.11o, 99, 3320, 0.3, 0.23, 46.23, 34.56 2011-05-12, ac311320.11o, 100, 56803, 0.3, 0.23, 46.17, 34.54 2011-05-11, ac311310.11o, 100, 56798, 0.3, 0.23, 46.15, 34.59 2011-05-10, ac311300.11o, 99, 13781, 0.3, 0.23, 46.2, 34.63 2011-05-09, ac311290.11o, 100, 54978, 0.3, 0.23, 46.17, 34.6 2011-05-08, ac311280.11o, 100, 54981, 0.31, 0.23, 46.15, 34.61 2011-05-07, ac311270.11o, 98, 55725, 0.3, 0.24, 46.12, 34.49 2011-05-06, ac311260.11o, 100, 56784, 0.3, 0.24, 46.17, 34.57 2011-05-05, ac311250.11o, 100, 55541, 0.3, 0.24, 46.05, 34.42 2011-05-04, ac311240.11o, 100, 56778, 0.3, 0.23, 46.1, 34.57 2011-05-03, ac311230.11o, 100, 56264, 0.3, 0.23, 46.09, 34.56 2011-05-02, ac311220.11o, 100, 2581, 0.3, 0.24, 46.18, 34.58 2011-05-01, ac311210.11o, 100, 5679, 0.3, 0.24, 46.19, 34.58 2011-04-30, ac311200.11o, 100, 1720, 0.3, 0.24, 46.2, 34.54 2011-04-29, ac311190.11o, 100, 56790, 0.3, 0.24, 46.19, 34.55 2011-04-28, ac311180.11o, 100, 56778, 0.3, 0.24, 46.18, 34.51 2011-04-27, ac311170.11o, 100, 11357, 0.3, 0.24, 46.19, 34.5 2011-04-26, ac311160.11o, 100, 28394, 0.3, 0.24, 46.17, 34.52 2011-04-25, ac311150.11o, 100, 18928, 0.3, 0.24, 46.19, 34.52 2011-04-24, ac311140.11o, 100, 56787, 0.3, 0.23, 46.21, 34.56 2011-04-23, ac311130.11o, 100, 56774, 0.3, 0.23, 46.14, 34.56 2011-04-22, ac311120.11o, 100, 56760, 0.3, 0.23, 45.98, 34.46 2011-04-21, ac311110.11o, 100, 55452, 0.3, 0.23, 45.95, 34.34 2011-04-20, ac311100.11o, 100, 28388, 0.31, 0.23, 46, 34.4 2011-04-19, ac311090.11o, 100, 56771, 0.3, 0.23, 46.02, 34.39 2011-04-18, ac311080.11o, 100, 11356, 0.3, 0.24, 46.12, 34.39 2011-04-17, ac311070.11o, 100, 56784, 0.29, 0.23, 46.18, 34.49 2011-04-16, ac311060.11o, 100, 56794, 0.29, 0.23, 46.15, 34.5 2011-04-15, ac311050.11o, 100, 56793, 0.3, 0.23, 45.99, 34.45 2011-04-14, ac311040.11o, 100, 11362, 0.29, 0.23, 45.8, 34.3 2011-04-13, ac311030.11o, 100, 3787, 0.3, 0.24, 45.69, 34.24 2011-04-12, ac311020.11o, 98, 2634, 0.3, 0.24, 45.73, 34.3 2011-04-11, ac311010.11o, 100, 55027, 0.29, 0.23, 45.88, 34.37 2011-04-10, ac311000.11o, 100, 56811, 0.29, 0.23, 45.9, 34.37 2011-04-09, ac310990.11o, 100, 56805, 0.29, 0.23, 46.14, 34.5 2011-04-08, ac310980.11o, 100, 56813, 0.29, 0.23, 46.2, 34.55 2011-04-07, ac310970.11o, 100, 56810, 0.3, 0.23, 45.9, 34.42 2011-04-06, ac310960.11o, 100, 811, 0.31, 0.26, 45.7, 34.3 2011-04-05, ac310950.11o, 100, 56056, 0.31, 0.23, 45.71, 34.29 2011-04-04, ac310940.11o, 100, 56796, 0.3, 0.23, 45.91, 34.37 2011-04-03, ac310930.11o, 100, 56796, 0.29, 0.23, 45.93, 34.36 2011-04-02, ac310920.11o, 100, 6310, 0.29, 0.24, 45.89, 34.32 2011-04-01, ac310910.11o, 100, 4057, 0.29, 0.23, 45.87, 34.32 2011-03-31, ac310900.11o, 100, 18935, 0.29, 0.23, 45.79, 34.33 2011-03-30, ac310890.11o, 100, 56814, 0.29, 0.23, 45.82, 34.37 2011-03-29, ac310880.11o, 100, 56816, 0.28, 0.23, 45.92, 34.35 2011-03-28, ac310870.11o, 100, 56799, 0.28, 0.23, 45.89, 34.33 2011-03-27, ac310860.11o, 100, 56792, 0.28, 0.23, 45.86, 34.35 2011-03-26, ac310850.11o, 100, 56798, 0.28, 0.23, 45.97, 34.42 2011-03-25, ac310840.11o, 100, 56803, 0.28, 0.23, 45.93, 34.41 2011-03-24, ac310830.11o, 100, 56799, 0.27, 0.23, 46.19, 34.57 2011-03-23, ac310820.11o, 100, 56803, 0.28, 0.23, 46.24, 34.57 2011-03-22, ac310810.11o, 98, 6904, 0.29, 0.23, 46.18, 34.49 2011-03-21, ac310800.11o, 100, 56570, 0.29, 0.23, 46.28, 34.64 2011-03-20, ac310790.11o, 100, 56804, 0.29, 0.23, 46.24, 34.6 2011-03-19, ac310780.11o, 100, 6311, 0.3, 0.23, 46.15, 34.53 2011-03-18, ac310770.11o, 100, 56803, 0.3, 0.24, 45.95, 34.4 2011-03-17, ac310760.11o, 100, 56794, 0.31, 0.24, 45.81, 34.35 2011-03-16, ac310750.11o, 100, 28164, 0.31, 0.23, 45.9, 34.42 2011-03-15, ac310740.11o, 100, 56779, 0.3, 0.23, 45.93, 34.39 2011-03-14, ac310730.11o, 100, 56802, 0.3, 0.23, 45.95, 34.4 2011-03-13, ac310720.11o, 100, 18934, 0.3, 0.23, 46.03, 34.45 2011-03-12, ac310710.11o, 100, 56808, 0.3, 0.23, 46.05, 34.43 2011-03-11, ac310700.11o, 100, 591, 0.3, 0.25, 46.11, 34.49 2011-03-10, ac310690.11o, 100, 874, 0.3, 0.24, 46.02, 34.45 2011-03-09, ac310680.11o, 100, 56787, 0.3, 0.23, 46.1, 34.49 2011-03-08, ac310670.11o, 100, 56784, 0.29, 0.23, 46.12, 34.5 2011-03-07, ac310660.11o, 100, 6309, 0.3, 0.23, 46.01, 34.42 2011-03-06, ac310650.11o, 100, 56790, 0.3, 0.23, 45.91, 34.32 2011-03-05, ac310640.11o, 100, 28404, 0.3, 0.23, 45.82, 34.3 2011-03-04, ac310630.11o, 100, 4732, 0.31, 0.24, 45.85, 34.3 2011-03-03, ac310620.11o, 100, 8115, 0.3, 0.24, 45.87, 34.34 2011-03-02, ac310610.11o, 100, 8115, 0.3, 0.23, 45.81, 34.34 2011-03-01, ac310600.11o, 100, 585, 0.32, 0.26, 45.76, 34.36 2011-02-28, ac310590.11o, 100, 28399, 0.31, 0.23, 45.77, 34.4 2011-02-27, ac310580.11o, 100, 28406, 0.31, 0.23, 45.73, 34.39 2011-02-26, ac310570.11o, 100, 28402, 0.31, 0.23, 45.73, 34.44 2011-02-25, ac310560.11o, 100, 56809, 0.3, 0.23, 46.07, 34.55 2011-02-24, ac310550.11o, 100, 56825, 0.28, 0.23, 46.25, 34.61 2011-02-23, ac310540.11o, 98, 27615, 0.29, 0.23, 46.04, 34.47 2011-02-22, ac310530.11o, 100, 56827, 0.3, 0.23, 45.8, 34.39 2011-02-21, ac310520.11o, 100, 9471, 0.29, 0.23, 45.84, 34.43 2011-02-20, ac310510.11o, 100, 56807, 0.28, 0.23, 45.85, 34.48 2011-02-19, ac310500.11o, 100, 56812, 0.29, 0.23, 45.79, 34.41 2011-02-18, ac310490.11o, 100, 4734, 0.29, 0.23, 46.01, 34.5 2011-02-17, ac310480.11o, 100, 56824, 0.28, 0.22, 46.07, 34.52 2011-02-16, ac310470.11o, 100, 56834, 0.27, 0.22, 45.86, 34.38 2011-02-15, ac310460.11o, 100, 5051, 0.28, 0.23, 45.72, 34.38 2011-02-14, ac310450.11o, 100, 56823, 0.29, 0.22, 45.57, 34.23 2011-02-13, ac310440.11o, 100, 18936, 0.29, 0.23, 45.44, 34.11 2011-02-12, ac310430.11o, 100, 14203, 0.29, 0.23, 45.43, 34.18 2011-02-11, ac310420.11o, 100, 56811, 0.29, 0.22, 45.41, 34.16 2011-02-10, ac310410.11o, 100, 56794, 0.28, 0.22, 45.61, 34.33 2011-02-09, ac310400.11o, 100, 56804, 0.28, 0.22, 46.04, 34.54 2011-02-08, ac310390.11o, 100, 56799, 0.28, 0.23, 46.24, 34.65 2011-02-07, ac310380.11o, 100, 56798, 0.28, 0.22, 46.11, 34.54 2011-02-06, ac310370.11o, 100, 3550, 0.28, 0.23, 46.02, 34.49 2011-02-05, ac310360.11o, 100, 2704, 0.28, 0.24, 45.9, 34.4 2011-02-04, ac310350.11o, 100, 11360, 0.28, 0.23, 46.03, 34.49 2011-02-03, ac310340.11o, 100, 56782, 0.28, 0.22, 45.92, 34.41 2011-02-02, ac310330.11o, 100, 56786, 0.28, 0.23, 46.01, 34.49 2011-02-01, ac310320.11o, 100, 56783, 0.27, 0.22, 46.25, 34.65 2011-01-31, ac310310.11o, 100, 56787, 0.28, 0.23, 46.25, 34.64 2011-01-30, ac310300.11o, 100, 56778, 0.28, 0.22, 46.29, 34.59 2011-01-29, ac310290.11o, 100, 11353, 0.29, 0.23, 46.26, 34.63 2011-01-28, ac310280.11o, 100, 56761, 0.29, 0.23, 46.13, 34.58 2011-01-27, ac310270.11o, 100, 11351, 0.3, 0.23, 45.91, 34.43 2011-01-26, ac310260.11o, 100, 11086, 0.29, 0.23, 45.97, 34.38 2011-01-25, ac310250.11o, 100, 56783, 0.3, 0.23, 45.93, 34.46 2011-01-24, ac310240.11o, 100, 56812, 0.31, 0.23, 45.53, 34.12 2011-01-23, ac310230.11o, 100, 56824, 0.32, 0.23, 45.29, 34.06 2011-01-22, ac310220.11o, 100, 56816, 0.32, 0.23, 45.41, 34.12 2011-01-21, ac310210.11o, 100, 56819, 0.3, 0.23, 45.67, 34.37 2011-01-20, ac310200.11o, 100, 56828, 0.31, 0.23, 45.72, 34.42 2011-01-19, ac310190.11o, 100, 4353, 0.3, 0.23, 45.82, 34.36 2011-01-18, ac310180.11o, 100, 56010, 0.3, 0.23, 45.67, 34.32 2011-01-17, ac310170.11o, 100, 28419, 0.3, 0.23, 45.84, 34.38 2011-01-16, ac310160.11o, 100, 56837, 0.3, 0.24, 45.88, 34.36 2011-01-15, ac310150.11o, 100, 56840, 0.3, 0.23, 45.83, 34.38 2011-01-14, ac310140.11o, 100, 56841, 0.29, 0.23, 45.93, 34.38 2011-01-13, ac310130.11o, 100, 56841, 0.29, 0.23, 46.16, 34.55 2011-01-12, ac310120.11o, 100, 56833, 0.29, 0.23, 46.21, 34.56 2011-01-11, ac310110.11o, 100, 6944, 0.29, 0.23, 46.2, 34.36 2011-01-10, ac310100.11o, 100, 28059, 0.29, 0.23, 46.28, 34.63 2011-01-09, ac310090.11o, 100, 56825, 0.29, 0.23, 46.15, 34.61 2011-01-08, ac310080.11o, 100, 56806, 0.28, 0.23, 46.22, 34.64 2011-01-07, ac310070.11o, 100, 56810, 0.28, 0.23, 46.15, 34.59 2011-01-06, ac310060.11o, 100, 56834, 0.28, 0.23, 46.01, 34.5 2011-01-05, ac310050.11o, 100, 5166, 0.28, 0.23, 46.23, 34.65 2011-01-04, ac310040.11o, 100, 55993, 0.28, 0.23, 46.26, 34.71 2011-01-03, ac310030.11o, 100, 56833, 0.28, 0.23, 46.17, 34.61 2011-01-02, ac310020.11o, 100, 18948, 0.28, 0.23, 46.22, 34.6 2011-01-01, ac310010.11o, 100, 56844, 0.28, 0.23, 45.84, 34.35 2010-12-31, ac313650.10o, 100, 56841, 0.29, 0.23, 45.79, 34.33 2010-12-30, ac313640.10o, 100, 28424, 0.29, 0.23, 45.61, 34.16 2010-12-29, ac313630.10o, 100, 9277, 0.3, 0.24, 45.38, 33.91 2010-12-28, ac313620.10o, 100, 14153, 0.29, 0.23, 45.61, 34.18 2010-12-27, ac313610.10o, 100, 56830, 0.28, 0.23, 45.66, 34.26 2010-12-26, ac313600.10o, 100, 56830, 0.28, 0.23, 45.74, 34.38 2010-12-25, ac313590.10o, 100, 56838, 0.27, 0.23, 45.78, 34.5 2010-12-24, ac313580.10o, 100, 18941, 0.27, 0.23, 45.78, 34.42 2010-12-23, ac313570.10o, 100, 56813, 0.28, 0.23, 45.77, 34.41 2010-12-22, ac313560.10o, 100, 8117, 0.28, 0.23, 45.8, 34.49 2010-12-21, ac313550.10o, 100, 28408, 0.28, 0.23, 45.78, 34.46 2010-12-20, ac313540.10o, 100, 11362, 0.28, 0.23, 45.92, 34.46 2010-12-19, ac313530.10o, 100, 56814, 0.27, 0.22, 45.99, 34.53 2010-12-18, ac313520.10o, 100, 56821, 0.27, 0.23, 45.92, 34.41 2010-12-17, ac313510.10o, 99, 56139, 0.28, 0.23, 45.78, 34.47 2010-12-16, ac313500.10o, 100, 56793, 0.28, 0.22, 45.72, 34.45 2010-12-15, ac313490.10o, 100, 56793, 0.28, 0.23, 45.75, 34.5 2010-12-14, ac313480.10o, 100, 55466, 0.28, 0.23, 45.71, 34.35 2010-12-13, ac313470.10o, 100, 56790, 0.27, 0.23, 45.89, 34.43 2010-12-12, ac313460.10o, 100, 56782, 0.27, 0.23, 45.77, 34.49 2010-12-11, ac313450.10o, 100, 28395, 0.27, 0.23, 45.73, 34.44 2010-12-10, ac313440.10o, 100, 55463, 0.28, 0.23, 45.78, 34.24 2010-12-09, ac313430.10o, 100, 56773, 0.27, 0.23, 45.96, 34.43 2010-12-08, ac313420.10o, 100, 18923, 0.27, 0.23, 45.81, 34.34 2010-12-07, ac313410.10o, 100, 18923, 0.28, 0.23, 45.75, 34.4 2010-12-06, ac313400.10o, 100, 14199, 0.27, 0.24, 45.73, 34.39 2010-12-05, ac313390.10o, 100, 28396, 0.28, 0.23, 45.79, 34.3 2010-12-04, ac313380.10o, 100, 28399, 0.27, 0.23, 45.9, 34.41 2010-12-03, ac313370.10o, 100, 18930, 0.26, 0.23, 46.04, 34.51 2010-12-02, ac313360.10o, 100, 6310, 0.27, 0.23, 45.96, 34.44 2010-12-01, ac313350.10o, 100, 14198, 0.28, 0.23, 45.83, 34.35 2010-11-30, ac313340.10o, 100, 9465, 0.28, 0.24, 45.77, 34.31 2010-11-29, ac313330.10o, 100, 11358, 0.28, 0.23, 45.78, 34.33 2010-11-28, ac313320.10o, 100, 6309, 0.27, 0.23, 45.92, 34.35 2010-11-27, ac313310.10o, 100, 9464, 0.28, 0.23, 45.95, 34.4 2010-11-26, ac313300.10o, 100, 5161, 0.27, 0.23, 46.06, 34.44 2010-11-25, ac313290.10o, 100, 8112, 0.27, 0.23, 46.14, 34.51 2010-11-24, ac313280.10o, 100, 6308, 0.27, 0.23, 46.16, 34.58 2010-11-23, ac313270.10o, 100, 9463, 0.28, 0.23, 46.23, 34.6 2010-11-22, ac313260.10o, 100, 56781, 0.28, 0.23, 46.13, 34.43 2010-11-21, ac313250.10o, 100, 56780, 0.29, 0.23, 46.04, 34.67 2010-11-20, ac313240.10o, 100, 56778, 0.27, 0.23, 46.05, 34.56 2010-11-19, ac313230.10o, 100, 56350, 0.27, 0.22, 46.13, 34.5 2010-11-18, ac313220.10o, 100, 56770, 0.27, 0.22, 46.14, 34.48 2010-11-17, ac313210.10o, 100, 56770, 0.27, 0.23, 46.05, 34.43 2010-11-16, ac313200.10o, 99, 55864, 0.28, 0.23, 45.67, 34.1 2010-11-15, ac313190.10o, 100, 56769, 0.27, 0.23, 45.73, 34.24 2010-11-14, ac313180.10o, 100, 56764, 0.27, 0.22, 45.87, 34.35 2010-11-13, ac313170.10o, 100, 56768, 0.27, 0.23, 45.86, 34.37 2010-11-12, ac313160.10o, 100, 9456, 0.27, 0.23, 45.93, 34.42 2010-11-11, ac313150.10o, 100, 7091, 0.26, 0.23, 45.9, 34.36 2010-11-10, ac313140.10o, 100, 56734, 0.26, 0.22, 45.97, 34.45 2010-11-09, ac313130.10o, 100, 56733, 0.26, 0.22, 45.99, 34.44 2010-11-08, ac313120.10o, 100, 14181, 0.26, 0.22, 46.04, 34.52 2010-11-07, ac313110.10o, 100, 56724, 0.26, 0.22, 46.13, 34.59 2010-11-06, ac313100.10o, 100, 56723, 0.26, 0.22, 46.12, 34.58 2010-11-05, ac313090.10o, 100, 56709, 0.26, 0.22, 46.15, 34.61 2010-11-04, ac313080.10o, 100, 56704, 0.26, 0.22, 46.16, 34.6 2010-11-03, ac313070.10o, 100, 28351, 0.26, 0.22, 46.09, 34.57 2010-11-02, ac313060.10o, 100, 56701, 0.26, 0.22, 46.04, 34.55 2010-11-01, ac313050.10o, 100, 54855, 0.27, 0.22, 46.09, 34.51 2010-10-31, ac313040.10o, 99, 3698, 0.27, 0.22, 46.25, 34.61 2010-10-30, ac313030.10o, 100, 8099, 0.27, 0.22, 46.25, 34.51 2010-10-29, ac313020.10o, 100, 14170, 0.26, 0.22, 46.27, 34.6 2010-10-28, ac313010.10o, 100, 56696, 0.27, 0.22, 46.28, 34.61 2010-10-27, ac313000.10o, 100, 56694, 0.26, 0.22, 46.27, 34.61 2010-10-26, ac312990.10o, 100, 28338, 0.26, 0.22, 46.17, 34.57 2010-10-25, ac312980.10o, 100, 56693, 0.26, 0.22, 46.22, 34.6 2010-10-24, ac312970.10o, 100, 14173, 0.26, 0.23, 46.28, 34.62 2010-10-23, ac312960.10o, 100, 2268, 0.26, 0.24, 46.25, 34.59 2010-10-22, ac312950.10o, 100, 14177, 0.26, 0.22, 46.28, 34.59 2010-10-21, ac312940.10o, 100, 56701, 0.26, 0.23, 46.23, 34.6 2010-10-20, ac312930.10o, 100, 28350, 0.26, 0.22, 46.19, 34.58 2010-10-19, ac312920.10o, 100, 28359, 0.26, 0.23, 46.18, 34.56 2010-10-18, ac312910.10o, 100, 56706, 0.26, 0.23, 46.25, 34.61 2010-10-17, ac312900.10o, 100, 18903, 0.26, 0.23, 46.2, 34.57 2010-10-16, ac312890.10o, 100, 18905, 0.26, 0.23, 46.17, 34.56 2010-10-15, ac312880.10o, 100, 14177, 0.27, 0.23, 46.35, 34.65 2010-10-14, ac312870.10o, 100, 18734, 0.26, 0.23, 46.43, 34.76 2010-10-13, ac312860.10o, 100, 11343, 0.26, 0.23, 46.36, 34.65 2010-10-12, ac312850.10o, 100, 5672, 0.26, 0.24, 46.32, 34.64 2010-10-11, ac312840.10o, 100, 550, 0.26, 0.26, 46.3, 34.66 2010-10-10, ac312830.10o, 100, 18908, 0.26, 0.23, 46.29, 34.61 2010-10-09, ac312820.10o, 100, 18905, 0.26, 0.23, 46.33, 34.61 2010-10-08, ac312810.10o, 100, 14180, 0.26, 0.23, 46.35, 34.59 2010-10-07, ac312800.10o, 100, 18905, 0.26, 0.23, 46.36, 34.6 2010-10-06, ac312790.10o, 100, 14179, 0.26, 0.23, 46.35, 34.58 2010-10-05, ac312780.10o, 100, 18902, 0.26, 0.23, 46.33, 34.53 2010-10-04, ac312770.10o, 100, 56712, 0.26, 0.23, 46.38, 34.59 2010-10-03, ac312760.10o, 100, 18904, 0.26, 0.23, 46.34, 34.56 2010-10-02, ac312750.10o, 100, 14182, 0.26, 0.23, 46.33, 34.58 2010-10-01, ac312740.10o, 99, 3743, 0.26, 0.23, 46.38, 34.67 2010-09-30, ac312730.10o, 100, 11202, 0.26, 0.23, 46.25, 34.51 2010-09-29, ac312720.10o, 100, 56433, 0.26, 0.23, 46.29, 34.56 2010-09-28, ac312710.10o, 100, 13982, 0.26, 0.23, 46.38, 34.65 2010-09-27, ac312700.10o, 100, 28332, 0.26, 0.23, 46.36, 34.65 2010-09-26, ac312690.10o, 100, 18891, 0.26, 0.23, 46.34, 34.64 2010-09-25, ac312680.10o, 100, 56662, 0.26, 0.23, 46.36, 34.61 2010-09-24, ac312670.10o, 100, 4723, 0.26, 0.23, 46.36, 34.62 2010-09-23, ac312660.10o, 100, 27716, 0.26, 0.23, 46.29, 34.49 2010-09-22, ac312650.10o, 100, 28341, 0.26, 0.23, 46.31, 34.45 2010-09-21, ac312640.10o, 100, 56034, 0.26, 0.23, 46.36, 34.47 2010-09-20, ac312630.10o, 100, 28342, 0.26, 0.23, 46.32, 34.37 2010-09-19, ac312620.10o, 100, 28342, 0.27, 0.23, 46.32, 34.39 2010-09-18, ac312610.10o, 100, 18892, 0.27, 0.23, 46.31, 34.35 2010-09-17, ac312600.10o, 100, 18892, 0.27, 0.23, 46.29, 34.34 2010-09-16, ac312590.10o, 100, 56683, 0.27, 0.23, 46.29, 34.39 2010-09-15, ac312580.10o, 100, 2698, 0.27, 0.23, 46.33, 34.46 2010-09-14, ac312570.10o, 100, 56660, 0.27, 0.23, 46.28, 34.31 2010-09-13, ac312560.10o, 100, 28332, 0.27, 0.23, 46.28, 34.26 2010-09-12, ac312550.10o, 100, 28334, 0.27, 0.23, 46.32, 34.43 2010-09-11, ac312540.10o, 100, 4721, 0.27, 0.23, 46.21, 35.62 2010-09-10, ac312530.10o, 100, 480, 0.27, 0.24, 46.13, 36.05 2010-09-09, ac312520.10o, 100, 520, 0.27, 0.23, 46.19, 35.49 2010-09-08, ac312510.10o, 100, 501, 0.27, 0.24, 46.25, 35.15 2010-09-07, ac312500.10o, 100, 28327, 0.27, 0.23, 46.29, 34.6 2010-09-06, ac312490.10o, 100, 18883, 0.27, 0.23, 46.32, 34.46 2010-09-05, ac312480.10o, 100, 28326, 0.27, 0.23, 46.29, 34.39 2010-09-04, ac312470.10o, 100, 14166, 0.27, 0.23, 46.27, 34.41 2010-09-03, ac312460.10o, 100, 28337, 0.27, 0.23, 46.29, 34.44 2010-09-02, ac312450.10o, 100, 56688, 0.27, 0.23, 46.29, 34.46 2010-09-01, ac312440.10o, 100, 56690, 0.26, 0.23, 46.31, 34.51 2010-08-31, ac312430.10o, 100, 56693, 0.27, 0.23, 46.29, 34.44 2010-08-30, ac312420.10o, 100, 1574, 0.26, 0.23, 46.3, 34.44 2010-08-29, ac312410.10o, 100, 18900, 0.27, 0.23, 46.3, 34.39 2010-08-28, ac312400.10o, 100, 18903, 0.27, 0.23, 46.31, 34.47 2010-08-27, ac312390.10o, 99, 3936, 0.27, 0.23, 46.23, 34.26 2010-08-26, ac312380.10o, 100, 52871, 0.26, 0.25, 46.08, 35.12 2010-08-25, ac312370.10o, 100, 6638, 0.28, 0.25, 46.04, 35.11 2010-08-24, ac312360.10o, 100, 52553, 0.27, 0.25, 46.04, 35 2010-08-23, ac312350.10o, 100, 26562, 0.27, 0.25, 46.03, 34.94 2010-08-22, ac312340.10o, 100, 17664, 0.27, 0.25, 46.01, 35.02 2010-08-21, ac312330.10o, 100, 53106, 0.27, 0.25, 46.05, 35.08 2010-08-20, ac312320.10o, 100, 53112, 0.26, 0.25, 46.05, 35.12 2010-08-19, ac312310.10o, 100, 52460, 0.27, 0.25, 46.09, 35.23 2010-08-18, ac312300.10o, 100, 53111, 0.27, 0.25, 46.05, 35.18 2010-08-17, ac312290.10o, 100, 53114, 0.27, 0.25, 46.05, 35.13 2010-08-16, ac312280.10o, 100, 17702, 0.28, 0.25, 46.07, 35.15 2010-08-15, ac312270.10o, 100, 53109, 0.27, 0.25, 46.01, 34.92 2010-08-14, ac312260.10o, 100, 53097, 0.27, 0.25, 46.06, 35 2010-08-13, ac312250.10o, 100, 53088, 0.27, 0.25, 46.09, 35.05 2010-08-12, ac312240.10o, 100, 53078, 0.27, 0.25, 46.06, 35.08 2010-08-11, ac312230.10o, 100, 26543, 0.27, 0.26, 46.03, 35.03 2010-08-10, ac312220.10o, 100, 10616, 0.27, 0.25, 46.09, 35.1 2010-08-09, ac312210.10o, 100, 53076, 0.27, 0.25, 46.05, 35.04 2010-08-08, ac312200.10o, 99, 52824, 0.27, 0.25, 46.03, 35 2010-08-07, ac312190.10o, 100, 53083, 0.27, 0.25, 46.05, 34.96 2010-08-06, ac312180.10o, 100, 26512, 0.27, 0.25, 46.08, 35.08 2010-08-05, ac312170.10o, 100, 53085, 0.27, 0.25, 46.06, 34.96 2010-08-04, ac312160.10o, 100, 2210, 0.29, 0.27, 46.06, 34.95 2010-08-03, ac312150.10o, 100, 52115, 0.27, 0.25, 46.02, 34.92 2010-08-02, ac312140.10o, 100, 53069, 0.27, 0.25, 46.05, 34.91 2010-08-01, ac312130.10o, 100, 53084, 0.27, 0.25, 46.08, 34.84 2010-07-31, ac312120.10o, 100, 53103, 0.27, 0.25, 46.07, 34.86 2010-07-30, ac312110.10o, 100, 53110, 0.27, 0.25, 46.04, 34.93 2010-07-29, ac312100.10o, 100, 52594, 0.27, 0.25, 46.06, 35 2010-07-28, ac312090.10o, 100, 53113, 0.27, 0.25, 46.12, 35.15 2010-07-27, ac312080.10o, 100, 8853, 0.27, 0.25, 46.08, 35.04 2010-07-26, ac312070.10o, 100, 53126, 0.27, 0.25, 46.08, 35 2010-07-25, ac312060.10o, 100, 53126, 0.27, 0.25, 46.1, 35.02 2010-07-24, ac312050.10o, 100, 53139, 0.27, 0.25, 46.13, 35.12 2010-07-23, ac312040.10o, 100, 53166, 0.27, 0.25, 46.11, 35.19 2010-07-22, ac312030.10o, 100, 53165, 0.27, 0.25, 46.13, 35.2 2010-07-21, ac312020.10o, 100, 53163, 0.27, 0.25, 46.12, 35.03 2010-07-20, ac312010.10o, 100, 53145, 0.27, 0.25, 46.11, 35.15 2010-07-19, ac312000.10o, 100, 52988, 0.27, 0.25, 46.11, 35.18 2010-07-18, ac311990.10o, 100, 53155, 0.27, 0.25, 46.11, 35.21 2010-07-17, ac311980.10o, 100, 53151, 0.26, 0.25, 46.14, 35.25 2010-07-16, ac311970.10o, 100, 5906, 0.26, 0.25, 46.11, 35.16 2010-07-15, ac311960.10o, 100, 53150, 0.26, 0.25, 46.15, 35.21 2010-07-14, ac311950.10o, 100, 53138, 0.26, 0.25, 46.11, 35.14 2010-07-13, ac311940.10o, 100, 53144, 0.26, 0.25, 46.09, 35.12 2010-07-12, ac311930.10o, 100, 53135, 0.26, 0.25, 46.12, 35.14 2010-07-11, ac311920.10o, 100, 53143, 0.26, 0.25, 46.11, 34.97 2010-07-10, ac311910.10o, 100, 17714, 0.27, 0.25, 46.09, 34.89 2010-07-09, ac311900.10o, 100, 53136, 0.27, 0.25, 46.1, 34.91 2010-07-08, ac311890.10o, 100, 53134, 0.27, 0.25, 46.08, 34.9 2010-07-07, ac311880.10o, 100, 4428, 0.27, 0.26, 46.05, 34.94 2010-07-06, ac311870.10o, 100, 53147, 0.27, 0.26, 46.09, 35.14 2010-07-05, ac311860.10o, 100, 52942, 0.26, 0.25, 46.15, 35.18 2010-07-04, ac311850.10o, 100, 53151, 0.26, 0.25, 46.1, 34.92 2010-07-03, ac311840.10o, 100, 53153, 0.26, 0.25, 46.08, 34.97 2010-07-02, ac311830.10o, 100, 4830, 0.27, 0.26, 46.12, 34.99 2010-07-01, ac311820.10o, 100, 53148, 0.27, 0.26, 46.12, 35.01 2010-06-30, ac311810.10o, 99, 52900, 0.26, 0.25, 46.11, 34.92 2010-06-29, ac311800.10o, 100, 53161, 0.26, 0.25, 46.09, 34.98 2010-06-28, ac311790.10o, 100, 17720, 0.26, 0.25, 46.14, 35.19 2010-06-27, ac311780.10o, 100, 17722, 0.26, 0.26, 46.14, 35.15 2010-06-26, ac311770.10o, 100, 17712, 0.26, 0.26, 46.13, 35.05 2010-06-25, ac311760.10o, 100, 53179, 0.26, 0.25, 46.1, 34.92 2010-06-24, ac311750.10o, 99, 52435, 0.26, 0.25, 46.18, 35.05 2010-06-23, ac311740.10o, 100, 53158, 0.26, 0.26, 46.15, 34.92 2010-06-22, ac311730.10o, 100, 53149, 0.27, 0.25, 46.13, 34.94 2010-06-21, ac311720.10o, 100, 8857, 0.26, 0.25, 46.11, 35 2010-06-20, ac311710.10o, 100, 26575, 0.27, 0.25, 46.11, 35.05 2010-06-19, ac311700.10o, 100, 53155, 0.26, 0.25, 46.1, 35.08 2010-06-18, ac311690.10o, 100, 17721, 0.26, 0.26, 46.1, 35.11 2010-06-17, ac311680.10o, 100, 26582, 0.26, 0.26, 46.12, 35.23 2010-06-16, ac311670.10o, 100, 8860, 0.26, 0.25, 46.13, 35.11 2010-06-15, ac311660.10o, 100, 53178, 0.27, 0.25, 46.12, 35.21 2010-06-14, ac311650.10o, 100, 53188, 0.26, 0.25, 46.14, 35.14 2010-06-12, ac311630.10o, 100, 53196, 0.26, 0.25, 46.15, 35.29 2010-06-11, ac311620.10o, 100, 17734, 0.26, 0.25, 46.12, 35.19 2010-06-10, ac311610.10o, 100, 53198, 0.26, 0.25, 46.13, 35.21 2010-06-09, ac311600.10o, 100, 53184, 0.26, 0.25, 46.13, 35.15 2010-06-08, ac311590.10o, 100, 26594, 0.26, 0.25, 46.1, 34.98 2010-06-07, ac311580.10o, 100, 53199, 0.26, 0.25, 46.11, 35 2010-06-06, ac311570.10o, 100, 53203, 0.26, 0.25, 46.16, 35.2 2010-06-05, ac311560.10o, 100, 53202, 0.26, 0.25, 46.11, 35.13 2010-06-04, ac311550.10o, 100, 53203, 0.26, 0.25, 46.18, 35.3 2010-06-03, ac311540.10o, 100, 53204, 0.26, 0.25, 46.21, 35.34 2010-06-02, ac311530.10o, 99, 52916, 0.26, 0.25, 46.17, 35.39 2010-06-01, ac311520.10o, 100, 53208, 0.26, 0.24, 46.18, 35.3 2010-05-31, ac311510.10o, 100, 26599, 0.26, 0.25, 46.2, 35.12 2010-05-30, ac311500.10o, 100, 6650, 0.27, 0.25, 46.14, 35.01 2010-05-29, ac311490.10o, 100, 1436, 0.33, 0.34, 46.18, 35.11 2010-05-28, ac311480.10o, 100, 34893, 0.3, 0.3, 45.63, 34.16 2010-05-27, ac311470.10o, 100, 53168, 0.26, 0.26, 46.15, 35.02 2010-05-26, ac311460.10o, 99, 52857, 0.26, 0.25, 46.15, 35.16 2010-05-25, ac311450.10o, 100, 8862, 0.26, 0.25, 46.18, 35.31 2010-05-24, ac311440.10o, 100, 53184, 0.26, 0.25, 46.2, 35.34 2010-05-23, ac311430.10o, 100, 53177, 0.26, 0.25, 46.23, 35.35 2010-05-22, ac311420.10o, 100, 53193, 0.26, 0.25, 46.21, 35.2 2010-05-21, ac311410.10o, 99, 26083, 0.26, 0.26, 46.26, 35.21 2010-05-20, ac311400.10o, 100, 8856, 0.26, 0.25, 46.19, 35.13 2010-05-19, ac311390.10o, 100, 53151, 0.26, 0.25, 46.19, 35.14 2010-05-18, ac311380.10o, 100, 17710, 0.27, 0.26, 46.24, 35.28 2010-05-17, ac311370.10o, 100, 13284, 0.27, 0.25, 46.17, 35.25 2010-05-16, ac311360.10o, 100, 53126, 0.27, 0.25, 46.15, 35.25 2010-05-15, ac311350.10o, 100, 53134, 0.27, 0.25, 46.17, 35.3 2010-05-14, ac311340.10o, 97, 50762, 0.28, 0.25, 46.07, 35.09 2010-05-12, ac311320.10o, 100, 52995, 0.28, 0.26, 46.19, 35.36 2010-05-11, ac311310.10o, 100, 52918, 0.27, 0.25, 46.18, 35.33 2010-05-10, ac311300.10o, 100, 53165, 0.27, 0.25, 46.15, 35.31 2010-05-09, ac311290.10o, 100, 53166, 0.28, 0.25, 46.18, 35.35 2010-05-08, ac311280.10o, 100, 53186, 0.28, 0.25, 46.15, 35.23 2010-05-07, ac311270.10o, 100, 52692, 0.28, 0.26, 46.13, 35.21 2010-05-06, ac311260.10o, 100, 53186, 0.28, 0.25, 46.13, 35.29 2010-05-05, ac311250.10o, 100, 53188, 0.28, 0.25, 46.09, 35.31 2010-05-04, ac311240.10o, 100, 52895, 0.28, 0.26, 46.09, 35.32 2010-05-03, ac311230.10o, 99, 52707, 0.27, 0.25, 46.03, 35.28 2010-05-02, ac311220.10o, 100, 2801, 0.28, 0.27, 46.06, 35.3 2010-05-01, ac311210.10o, 100, 7603, 0.27, 0.25, 46.07, 35.3 2010-04-30, ac311200.10o, 100, 53230, 0.28, 0.25, 46.13, 35.33 2010-04-29, ac311190.10o, 100, 26397, 0.28, 0.26, 46.14, 35.36 2010-04-28, ac311180.10o, 100, 26623, 0.28, 0.25, 46.15, 35.33 2010-04-27, ac311170.10o, 99, 52238, 0.28, 0.25, 46.14, 35.3 2010-04-26, ac311160.10o, 100, 53256, 0.28, 0.25, 46.03, 35.29 2010-04-25, ac311150.10o, 100, 53260, 0.29, 0.25, 45.89, 35.18 2010-04-24, ac311140.10o, 100, 53251, 0.29, 0.25, 45.83, 35.19 2010-04-23, ac311130.10o, 100, 53015, 0.28, 0.25, 46.15, 35.34 2010-04-22, ac311120.10o, 100, 5830, 0.28, 0.25, 46.14, 35.17 2010-04-21, ac311110.10o, 99, 52534, 0.28, 0.26, 46.06, 35.24 2010-04-20, ac311100.10o, 100, 52736, 0.28, 0.26, 46.14, 35.24 2010-04-19, ac311090.10o, 100, 53248, 0.28, 0.25, 46.18, 35.29 2010-04-18, ac311080.10o, 100, 53242, 0.28, 0.25, 46.16, 35.23 2010-04-17, ac311070.10o, 100, 53238, 0.27, 0.25, 46.21, 35.36 2010-04-16, ac311060.10o, 100, 26623, 0.27, 0.25, 46.04, 35.31 2010-04-15, ac311050.10o, 100, 53252, 0.27, 0.25, 45.82, 35.2 2010-04-14, ac311040.10o, 100, 53226, 0.27, 0.25, 46.03, 35.38 2010-04-13, ac311030.10o, 100, 53258, 0.27, 0.25, 46.22, 35.42 2010-04-12, ac311020.10o, 100, 51501, 0.27, 0.25, 46.17, 35.34 2010-04-11, ac311010.10o, 100, 51496, 0.27, 0.25, 46.17, 35.36 2010-04-10, ac311000.10o, 100, 51496, 0.28, 0.25, 45.96, 35.29 2010-04-09, ac310990.10o, 100, 50728, 0.28, 0.25, 45.77, 35.14 2010-04-08, ac310980.10o, 100, 17165, 0.29, 0.26, 45.67, 35.11 2010-04-07, ac310970.10o, 100, 10209, 0.29, 0.26, 45.75, 35.1 2010-04-06, ac310960.10o, 99, 2821, 0.3, 0.3, 45.8, 35.14 2010-04-05, ac310950.10o, 100, 1979, 0.33, 0.33, 45.96, 35.27 2010-04-04, ac310940.10o, 100, 51518, 0.28, 0.25, 45.88, 35.18 2010-04-03, ac310930.10o, 100, 51506, 0.29, 0.25, 45.86, 35.16 2010-04-02, ac310920.10o, 100, 25546, 0.29, 0.26, 45.94, 35.23 2010-04-01, ac310910.10o, 100, 51486, 0.29, 0.26, 45.78, 35.21 2010-03-31, ac310900.10o, 100, 25318, 0.29, 0.25, 45.65, 35.1 2010-03-30, ac310890.10o, 100, 50836, 0.29, 0.25, 45.63, 35.08 2010-03-29, ac310880.10o, 100, 17158, 0.29, 0.25, 45.71, 35.21 2010-03-28, ac310870.10o, 100, 51466, 0.29, 0.25, 45.71, 35.26 2010-03-27, ac310860.10o, 100, 51468, 0.28, 0.25, 45.78, 35.26 2010-03-26, ac310850.10o, 100, 51467, 0.28, 0.25, 45.88, 35.22 2010-03-25, ac310840.10o, 100, 51479, 0.28, 0.24, 45.87, 35.21 2010-03-24, ac310830.10o, 100, 51483, 0.28, 0.25, 45.79, 35.18 2010-03-23, ac310820.10o, 100, 53232, 0.28, 0.25, 45.77, 35.17 2010-03-22, ac310810.10o, 100, 53232, 0.28, 0.25, 45.82, 35.21 2010-03-21, ac310800.10o, 100, 53236, 0.27, 0.25, 45.98, 35.33 2010-03-20, ac310790.10o, 100, 53251, 0.27, 0.25, 46.04, 35.32 2010-03-19, ac310780.10o, 100, 53245, 0.27, 0.25, 46.08, 35.33 2010-03-18, ac310770.10o, 100, 53232, 0.27, 0.24, 45.98, 35.28 2010-03-17, ac310760.10o, 100, 53222, 0.28, 0.26, 45.91, 35.22 2010-03-16, ac310750.10o, 100, 53219, 0.28, 0.25, 45.72, 35.11 2010-03-15, ac310740.10o, 100, 53227, 0.29, 0.25, 45.45, 34.92 2010-03-14, ac310730.10o, 100, 53234, 0.29, 0.25, 45.37, 34.93 2010-03-13, ac310720.10o, 100, 53249, 0.29, 0.25, 45.28, 34.87 2010-03-12, ac310710.10o, 100, 26623, 0.29, 0.25, 45.31, 34.86 2010-03-11, ac310700.10o, 100, 26624, 0.29, 0.25, 45.5, 34.91 2010-03-10, ac310690.10o, 100, 53248, 0.29, 0.25, 45.45, 34.93 2010-03-09, ac310680.10o, 100, 53250, 0.28, 0.25, 45.59, 35.22 2010-03-08, ac310670.10o, 100, 17748, 0.28, 0.25, 45.56, 35.09 2010-03-07, ac310660.10o, 100, 53246, 0.27, 0.25, 45.56, 35.15 2010-03-06, ac310650.10o, 100, 53244, 0.27, 0.24, 45.67, 35.14 2010-03-05, ac310640.10o, 100, 53237, 0.28, 0.25, 45.68, 35.17 2010-03-04, ac310630.10o, 100, 53229, 0.28, 0.25, 45.71, 35.18 2010-03-03, ac310620.10o, 100, 6603, 0.28, 0.25, 45.69, 35.21 2010-03-02, ac310610.10o, 99, 52748, 0.3, 0.25, 45.38, 34.9 2010-03-01, ac310600.10o, 100, 53252, 0.29, 0.25, 45.28, 34.89 2010-02-28, ac310590.10o, 100, 53257, 0.29, 0.25, 45.2, 34.81 2010-02-27, ac310580.10o, 100, 53250, 0.29, 0.25, 45.23, 34.86 2010-02-26, ac310570.10o, 100, 53245, 0.29, 0.25, 45.34, 34.83 2010-02-25, ac310560.10o, 99, 52775, 0.28, 0.25, 45.66, 35.22 2010-02-24, ac310550.10o, 100, 51560, 0.27, 0.25, 45.7, 35.08 2010-02-23, ac310540.10o, 100, 8582, 0.27, 0.24, 46.08, 35.27 2010-02-22, ac310530.10o, 100, 52153, 0.27, 0.24, 46.12, 35.18 2010-02-21, ac310520.10o, 100, 53225, 0.27, 0.24, 46.15, 35.27 2010-02-20, ac310510.10o, 99, 52880, 0.27, 0.25, 46.13, 35.22 2010-02-19, ac310500.10o, 100, 51555, 0.27, 0.24, 46.12, 35.34 2010-02-17, ac310480.10o, 100, 51541, 0.27, 0.25, 45.94, 35.27 2010-02-16, ac310470.10o, 99, 51011, 0.27, 0.24, 45.9, 35.27 2010-02-14, ac310450.10o, 100, 53188, 0.27, 0.25, 45.95, 35.22 2010-02-13, ac310440.10o, 100, 53210, 0.27, 0.25, 45.94, 35.24 2009-11-14, ac313180.09o, 100, 51531, 0.28, 0.25, 45.62, 35.1 2009-11-13, ac313170.09o, 99, 50104, 0.27, 0.25, 45.67, 35.04 2009-11-12, ac313160.09o, 100, 51365, 0.27, 0.25, 45.78, 35.22 2009-11-11, ac313150.09o, 100, 51534, 0.26, 0.24, 45.89, 35.22 2009-11-10, ac313140.09o, 100, 50994, 0.26, 0.25, 45.71, 35.1 2009-11-09, ac313130.09o, 100, 51503, 0.26, 0.25, 45.78, 35.11 2009-11-08, ac313120.09o, 100, 51514, 0.26, 0.25, 45.63, 35.05 2009-11-07, ac313110.09o, 100, 51518, 0.26, 0.25, 45.67, 35.08 2009-11-06, ac313100.09o, 99, 51217, 0.26, 0.25, 45.82, 35.25 2009-11-05, ac313090.09o, 100, 51450, 0.26, 0.24, 45.86, 35.24 2009-11-04, ac313080.09o, 100, 51448, 0.26, 0.25, 45.67, 35.08 2009-11-03, ac313070.09o, 100, 51447, 0.26, 0.25, 45.66, 35.07 2009-11-02, ac313060.09o, 100, 50155, 0.26, 0.25, 45.74, 35.06 2009-11-01, ac313050.09o, 100, 51430, 0.26, 0.25, 45.9, 35.22 2009-10-31, ac313040.09o, 100, 50391, 0.26, 0.25, 45.89, 35.15 2009-10-30, ac313030.09o, 100, 6431, 0.26, 0.25, 46, 35.29 2009-10-29, ac313020.09o, 100, 51467, 0.26, 0.25, 46, 35.28 2009-10-28, ac313010.09o, 100, 51470, 0.25, 0.25, 46.11, 35.32 2009-10-27, ac313000.09o, 100, 51274, 0.26, 0.25, 46.08, 35.33 2009-10-26, ac312990.09o, 99, 51158, 0.26, 0.25, 45.94, 35.2 2009-10-25, ac312980.09o, 100, 51443, 0.26, 0.25, 46.09, 35.26 2009-10-24, ac312970.09o, 100, 50372, 0.26, 0.25, 45.92, 35.11 2009-10-23, ac312960.09o, 100, 17096, 0.27, 0.26, 45.85, 35.15 2009-10-22, ac312950.09o, 100, 50751, 0.27, 0.26, 45.68, 35.01 2009-10-21, ac312940.09o, 100, 51547, 0.26, 0.25, 45.77, 35.1 2009-10-20, ac312930.09o, 100, 51552, 0.26, 0.25, 45.89, 35.23 2009-10-19, ac312920.09o, 100, 51551, 0.26, 0.25, 45.98, 35.28 2009-10-18, ac312910.09o, 100, 51554, 0.26, 0.25, 46.01, 35.3 2009-10-17, ac312900.09o, 100, 51544, 0.26, 0.25, 46.02, 35.28 2009-10-16, ac312890.09o, 100, 51554, 0.26, 0.25, 46.04, 35.28 2009-10-15, ac312880.09o, 100, 51566, 0.26, 0.25, 46.07, 35.29 2009-10-14, ac312870.09o, 100, 53395, 0.27, 0.25, 46.08, 35.25 2009-10-13, ac312860.09o, 100, 53386, 0.27, 0.26, 46.04, 35.13 2009-10-12, ac312850.09o, 100, 53368, 0.27, 0.25, 46.08, 35.19 2009-10-11, ac312840.09o, 100, 53364, 0.27, 0.25, 46.1, 35.19 2009-10-10, ac312830.09o, 100, 26684, 0.27, 0.25, 46.06, 35.17 2009-10-09, ac312820.09o, 100, 53355, 0.27, 0.26, 46.1, 35.19 2009-10-08, ac312810.09o, 100, 13181, 0.27, 0.26, 46.11, 35.25 2009-10-07, ac312800.09o, 100, 53328, 0.26, 0.25, 46.14, 35.27 2009-10-05, ac312780.09o, 100, 53331, 0.27, 0.25, 46.12, 35.22 2009-10-04, ac312770.09o, 100, 53328, 0.26, 0.24, 46.12, 35.23 2009-10-03, ac312760.09o, 100, 53327, 0.26, 0.25, 46.15, 35.32 2009-10-02, ac312750.09o, 100, 53324, 0.26, 0.25, 46.15, 35.33 2009-10-01, ac312740.09o, 100, 53332, 0.26, 0.25, 46.16, 35.32 2009-09-30, ac312730.09o, 100, 53331, 0.26, 0.25, 46.15, 35.33 2009-09-29, ac312720.09o, 98, 52302, 0.26, 0.25, 46.14, 35.33 2009-09-28, ac312710.09o, 100, 53072, 0.26, 0.25, 46.18, 35.36 2009-09-27, ac312700.09o, 100, 53328, 0.27, 0.25, 46.14, 35.27 2009-09-26, ac312690.09o, 100, 53315, 0.26, 0.25, 46.16, 35.31 2009-09-25, ac312680.09o, 100, 26278, 0.26, 0.25, 46.15, 35.36 2009-09-24, ac312670.09o, 100, 53325, 0.26, 0.25, 46.15, 35.23 2009-09-23, ac312660.09o, 100, 8867, 0.26, 0.25, 46.16, 35.3 2009-09-22, ac312650.09o, 100, 52240, 0.26, 0.25, 46.12, 35.21 2009-09-21, ac312640.09o, 100, 53326, 0.26, 0.25, 46.16, 35.26 2009-09-20, ac312630.09o, 100, 53342, 0.26, 0.25, 46.14, 35.23 2009-09-19, ac312620.09o, 100, 53344, 0.26, 0.25, 46.12, 35.19 2009-09-18, ac312610.09o, 100, 52382, 0.26, 0.25, 46.03, 35.06 2009-09-17, ac312600.09o, 100, 53356, 0.27, 0.25, 46.13, 35.14 2009-09-16, ac312590.09o, 100, 53368, 0.27, 0.25, 46.09, 35.11 2009-09-15, ac312580.09o, 100, 53370, 0.27, 0.25, 46.1, 35.15 2009-09-14, ac312570.09o, 100, 53366, 0.27, 0.25, 46.11, 35.24 2009-09-13, ac312560.09o, 100, 53363, 0.27, 0.25, 46.1, 35.24 2009-09-12, ac312550.09o, 100, 53361, 0.27, 0.25, 46.04, 35.16 2009-09-11, ac312540.09o, 99, 52761, 0.27, 0.25, 46.06, 35.07 2009-09-10, ac312530.09o, 100, 53356, 0.27, 0.25, 46.08, 35.05 2009-09-09, ac312520.09o, 100, 53358, 0.26, 0.25, 46.09, 35.09 2009-09-08, ac312510.09o, 100, 53336, 0.26, 0.25, 46.08, 35.18 2009-09-07, ac312500.09o, 100, 26673, 0.26, 0.25, 46.1, 35.26 2009-09-06, ac312490.09o, 100, 51474, 0.26, 0.25, 46.09, 35.05 2009-09-05, ac312480.09o, 100, 53334, 0.27, 0.25, 45.99, 34.85 2009-09-04, ac312470.09o, 100, 53332, 0.27, 0.25, 46.06, 35.02 2009-09-03, ac312460.09o, 100, 53327, 0.27, 0.25, 46.04, 35.07 2009-09-02, ac312450.09o, 100, 8802, 0.27, 0.25, 46.05, 35.16 2009-09-01, ac312440.09o, 100, 53324, 0.27, 0.25, 46.07, 35.17 2009-08-31, ac312430.09o, 100, 26660, 0.27, 0.25, 46.06, 35.1 2009-08-30, ac312420.09o, 100, 53306, 0.27, 0.26, 46.08, 35.19 2009-08-29, ac312410.09o, 100, 53318, 0.26, 0.25, 46.07, 35.17 2009-08-28, ac312400.09o, 100, 53112, 0.26, 0.25, 46.08, 35.17 2009-08-27, ac312390.09o, 100, 51426, 0.26, 0.25, 46.05, 35.14 2009-08-26, ac312380.09o, 100, 51431, 0.26, 0.25, 46.02, 35.1 2009-08-25, ac312370.09o, 100, 51437, 0.26, 0.25, 46.06, 35.14 2009-08-24, ac312360.09o, 100, 51429, 0.27, 0.25, 46.06, 35.1 2009-08-23, ac312350.09o, 100, 51432, 0.27, 0.25, 46.08, 35.12 2009-08-22, ac312340.09o, 100, 51429, 0.27, 0.25, 46.07, 35.13 2009-08-21, ac312330.09o, 100, 51436, 0.27, 0.25, 46.11, 35.12 2009-08-20, ac312320.09o, 100, 52412, 0.27, 0.25, 46.11, 35.1 2009-08-19, ac312310.09o, 100, 13324, 0.27, 0.26, 46.13, 35.16 2009-08-18, ac312300.09o, 100, 53299, 0.27, 0.25, 46.11, 35.14 2009-08-17, ac312290.09o, 100, 53307, 0.27, 0.25, 46.13, 35 2009-08-16, ac312280.09o, 100, 53312, 0.27, 0.25, 46.08, 35.08 2009-08-15, ac312270.09o, 100, 53308, 0.27, 0.25, 46.1, 35.01 2009-08-14, ac312260.09o, 100, 53306, 0.27, 0.25, 46.12, 35.08 2009-08-13, ac312250.09o, 100, 53295, 0.27, 0.25, 46.1, 35.08 2009-08-12, ac312240.09o, 100, 53323, 0.27, 0.25, 46.08, 35 2009-08-11, ac312230.09o, 100, 53335, 0.27, 0.25, 46.09, 35.01 2009-08-10, ac312220.09o, 100, 53343, 0.27, 0.25, 46.08, 34.97 2009-08-09, ac312210.09o, 100, 53332, 0.27, 0.26, 46.07, 34.98 2009-08-08, ac312200.09o, 100, 53337, 0.27, 0.25, 46.1, 34.9 2009-08-07, ac312190.09o, 100, 53352, 0.27, 0.25, 46.14, 35.07 2009-08-06, ac312180.09o, 100, 26671, 0.27, 0.26, 46.14, 35.07 2009-08-05, ac312170.09o, 100, 52638, 0.27, 0.26, 46.09, 34.86 2009-08-04, ac312160.09o, 100, 17786, 0.27, 0.25, 46.1, 34.92 2009-08-03, ac312150.09o, 100, 53355, 0.27, 0.25, 46.13, 35.03 2009-08-02, ac312140.09o, 100, 53352, 0.27, 0.25, 46.18, 35.12 2009-08-01, ac312130.09o, 100, 53348, 0.27, 0.25, 46.16, 35.18 2009-07-31, ac312120.09o, 100, 53328, 0.27, 0.25, 46.16, 35.2 2009-07-30, ac312110.09o, 100, 52103, 0.27, 0.25, 46.08, 35 2009-07-29, ac312100.09o, 100, 53339, 0.27, 0.25, 46.15, 35.06 2009-07-28, ac312090.09o, 100, 53322, 0.27, 0.25, 46.17, 35.12 2009-07-27, ac312080.09o, 100, 53111, 0.27, 0.25, 46.18, 35.17 2009-07-26, ac312070.09o, 100, 51411, 0.26, 0.25, 46.17, 35.15 2009-07-25, ac312060.09o, 97, 51648, 0.27, 0.25, 46.21, 35.11 2009-07-24, ac312050.09o, 100, 52125, 0.27, 0.25, 46.14, 35.03 2009-07-23, ac312040.09o, 100, 53319, 0.27, 0.25, 46.15, 35.05 2009-07-22, ac312030.09o, 100, 2961, 0.29, 0.29, 46.16, 35.01 2009-07-21, ac312020.09o, 100, 53319, 0.26, 0.25, 46.17, 35.02 2009-07-20, ac312010.09o, 100, 53328, 0.27, 0.25, 46.15, 35.05 2009-07-19, ac312000.09o, 100, 53336, 0.27, 0.25, 46.18, 35.07 2009-07-18, ac311990.09o, 100, 53336, 0.27, 0.26, 46.19, 35.12 2009-07-17, ac311980.09o, 100, 53327, 0.27, 0.25, 46.13, 34.92 2009-07-16, ac311970.09o, 100, 53332, 0.26, 0.25, 46.14, 35.06 2009-07-15, ac311960.09o, 100, 53334, 0.26, 0.25, 46.17, 35.2 2009-07-14, ac311950.09o, 100, 53311, 0.27, 0.25, 46.18, 35.09 2009-07-13, ac311940.09o, 100, 53317, 0.27, 0.25, 46.17, 34.94 2009-07-12, ac311930.09o, 100, 53335, 0.27, 0.25, 46.17, 34.95 2009-07-11, ac311920.09o, 100, 53333, 0.27, 0.26, 46.13, 34.95 2009-07-10, ac311910.09o, 100, 53329, 0.27, 0.25, 46.15, 35.08 2009-07-09, ac311900.09o, 100, 53333, 0.26, 0.26, 46.22, 35.25 2009-07-08, ac311890.09o, 100, 53327, 0.27, 0.26, 46.19, 35.12 2009-07-07, ac311880.09o, 100, 53317, 0.27, 0.26, 46.17, 34.96 2009-07-06, ac311870.09o, 100, 53290, 0.27, 0.25, 46.17, 35.03 2009-07-05, ac311860.09o, 100, 53299, 0.26, 0.25, 46.17, 35.12 2009-07-04, ac311850.09o, 100, 53291, 0.26, 0.25, 46.21, 35.16 2009-07-03, ac311840.09o, 100, 53286, 0.27, 0.25, 46.17, 34.89 2009-07-02, ac311830.09o, 100, 53278, 0.27, 0.26, 46.15, 34.89 2009-07-01, ac311820.09o, 100, 51441, 0.27, 0.25, 46.13, 34.95 2009-06-30, ac311810.09o, 100, 51406, 0.26, 0.25, 46.15, 35.17 2009-06-29, ac311800.09o, 100, 51417, 0.26, 0.26, 46.16, 35.21 2009-06-28, ac311790.09o, 100, 51431, 0.27, 0.25, 46.2, 35.25 2009-06-27, ac311780.09o, 100, 51438, 0.26, 0.25, 46.17, 35.28 2009-06-26, ac311770.09o, 100, 51852, 0.27, 0.26, 46.16, 35.25 2009-06-25, ac311760.09o, 100, 53326, 0.27, 0.25, 46.19, 35.31 2009-06-24, ac311750.09o, 100, 53331, 0.27, 0.26, 46.2, 35.19 2009-06-23, ac311740.09o, 100, 53326, 0.27, 0.25, 46.16, 35.09 2009-06-22, ac311730.09o, 100, 53338, 0.27, 0.26, 46.14, 35.09 2009-06-21, ac311720.09o, 100, 53319, 0.27, 0.26, 46.15, 35.09 2009-06-20, ac311710.09o, 100, 53310, 0.26, 0.25, 46.16, 35.1 2009-06-19, ac311700.09o, 100, 53328, 0.27, 0.25, 46.13, 34.99 2009-06-18, ac311690.09o, 100, 53349, 0.27, 0.25, 46.17, 35.15 2009-06-17, ac311680.09o, 100, 53341, 0.26, 0.25, 46.17, 35.15 2009-06-16, ac311670.09o, 100, 53341, 0.26, 0.25, 46.2, 35.2 2009-06-15, ac311660.09o, 100, 53342, 0.26, 0.25, 46.21, 35.39 2009-06-14, ac311650.09o, 100, 53340, 0.27, 0.26, 46.2, 35.25 2009-06-13, ac311640.09o, 100, 53340, 0.27, 0.26, 46.15, 35.01 2009-06-12, ac311630.09o, 100, 53330, 0.27, 0.26, 46.12, 34.96 2009-06-11, ac311620.09o, 100, 53341, 0.27, 0.26, 46.11, 35 2009-06-10, ac311610.09o, 100, 53339, 0.27, 0.25, 46.14, 35.31 2009-06-09, ac311600.09o, 100, 53342, 0.27, 0.26, 46.16, 35.19 2009-06-08, ac311590.09o, 100, 53349, 0.27, 0.25, 46.11, 35.1 2009-06-07, ac311580.09o, 100, 53358, 0.27, 0.25, 46.13, 35.33 2009-06-06, ac311570.09o, 100, 53346, 0.27, 0.25, 46.13, 35.3 2009-06-05, ac311560.09o, 100, 53351, 0.27, 0.26, 46.12, 35.18 2009-06-04, ac311550.09o, 100, 53334, 0.27, 0.25, 46.12, 35.12 2009-06-03, ac311540.09o, 100, 53328, 0.28, 0.26, 46.13, 35.24 2009-06-02, ac311530.09o, 100, 53334, 0.27, 0.25, 46.13, 35.31 2009-06-01, ac311520.09o, 100, 53315, 0.27, 0.25, 46.08, 35.26 2009-05-31, ac311510.09o, 100, 53309, 0.27, 0.25, 46.09, 35.24 2009-05-30, ac311500.09o, 100, 53287, 0.27, 0.25, 46.06, 35.26 2009-05-29, ac311490.09o, 100, 53290, 0.27, 0.26, 46.08, 35.3 2009-05-28, ac311480.09o, 100, 53281, 0.27, 0.25, 46.14, 35.4 2009-05-27, ac311470.09o, 100, 53296, 0.27, 0.25, 46.12, 35.33 2009-05-26, ac311460.09o, 100, 53285, 0.28, 0.26, 46.1, 35.19 2009-05-25, ac311450.09o, 100, 53272, 0.28, 0.25, 46.09, 35.06 2009-05-24, ac311440.09o, 100, 53275, 0.28, 0.26, 46.14, 35.1 2009-05-23, ac311430.09o, 100, 53268, 0.28, 0.26, 46.11, 35.18 2009-05-22, ac311420.09o, 100, 53256, 0.28, 0.25, 46.11, 35.17 2009-05-21, ac311410.09o, 100, 53253, 0.28, 0.26, 46.1, 35.15 2009-05-20, ac311400.09o, 100, 53259, 0.28, 0.25, 46.11, 35.23 2009-05-19, ac311390.09o, 100, 26344, 0.28, 0.25, 46.17, 35.42 2009-05-18, ac311380.09o, 100, 53254, 0.28, 0.26, 46.15, 35.38 2009-05-17, ac311370.09o, 100, 53250, 0.28, 0.26, 46.12, 35.28 2009-05-16, ac311360.09o, 100, 53260, 0.29, 0.26, 46.1, 35.26 2009-05-15, ac311350.09o, 100, 53253, 0.29, 0.25, 46.11, 35.26 2009-05-14, ac311340.09o, 100, 53251, 0.29, 0.26, 46.12, 35.31 2009-05-13, ac311330.09o, 100, 53253, 0.29, 0.26, 46.09, 35.23 2009-05-12, ac311320.09o, 99, 51483, 0.29, 0.26, 46.12, 35.29 2009-05-11, ac311310.09o, 100, 53254, 0.29, 0.25, 46.18, 35.38 2009-05-10, ac311300.09o, 100, 53247, 0.29, 0.25, 46.16, 35.38 2009-05-09, ac311290.09o, 100, 53231, 0.28, 0.25, 46.18, 35.42 2009-05-08, ac311280.09o, 100, 53233, 0.29, 0.25, 46.2, 35.44 2009-05-07, ac311270.09o, 100, 53223, 0.29, 0.25, 46.18, 35.39 2009-05-06, ac311260.09o, 100, 53211, 0.29, 0.25, 46.1, 35.32 2009-05-05, ac311250.09o, 100, 53186, 0.29, 0.26, 46.15, 35.4 2009-05-04, ac311240.09o, 100, 53165, 0.29, 0.26, 46.15, 35.31 2009-05-03, ac311230.09o, 100, 53154, 0.29, 0.25, 46.13, 35.3 2009-05-02, ac311220.09o, 100, 53137, 0.3, 0.26, 46.13, 35.15 2009-05-01, ac311210.09o, 100, 53136, 0.31, 0.27, 46.15, 35.25 2009-04-30, ac311200.09o, 100, 52651, 0.3, 0.27, 46.2, 35.38 2009-04-29, ac311190.09o, 100, 52870, 0.3, 0.26, 46.19, 35.37 2009-04-28, ac311180.09o, 100, 53113, 0.29, 0.26, 46.23, 35.36 2009-04-27, ac311170.09o, 100, 53096, 0.3, 0.26, 46.15, 35.29 2009-04-26, ac311160.09o, 100, 53079, 0.29, 0.25, 46.16, 35.34 2009-04-25, ac311150.09o, 100, 53066, 0.28, 0.24, 46.26, 35.47 2009-04-24, ac311140.09o, 100, 53062, 0.29, 0.25, 46.26, 35.45 2009-04-23, ac311130.09o, 100, 53050, 0.29, 0.25, 46.2, 35.43 2009-04-22, ac311120.09o, 100, 53047, 0.29, 0.25, 46.12, 35.32 2009-04-21, ac311110.09o, 100, 53031, 0.29, 0.25, 46.1, 35.22 2009-04-20, ac311100.09o, 100, 53017, 0.29, 0.25, 46.02, 35.18 2009-04-19, ac311090.09o, 100, 53019, 0.29, 0.26, 45.9, 35.22 2009-04-18, ac311080.09o, 99, 53003, 0.29, 0.26, 45.85, 35.11 2009-04-17, ac311070.09o, 99, 52993, 0.29, 0.25, 45.88, 35.18 2009-04-16, ac311060.09o, 99, 52969, 0.29, 0.25, 45.83, 35.14 2009-04-15, ac311050.09o, 99, 52951, 0.3, 0.26, 45.76, 35.07 2009-04-14, ac311040.09o, 99, 52931, 0.29, 0.25, 45.8, 35.13 2009-04-13, ac311030.09o, 99, 52924, 0.29, 0.25, 45.74, 35.13 2009-04-12, ac311020.09o, 99, 26442, 0.29, 0.25, 45.7, 35.14 2009-04-11, ac311010.09o, 99, 26442, 0.29, 0.25, 45.72, 35.16 2009-04-10, ac311000.09o, 99, 26433, 0.28, 0.25, 45.72, 35.12 2009-04-09, ac310990.09o, 99, 13212, 0.27, 0.25, 45.9, 35.25 2009-04-08, ac310980.09o, 99, 17616, 0.28, 0.25, 46.07, 35.35 2009-04-07, ac310970.09o, 99, 17616, 0.29, 0.25, 46.15, 35.42 2009-04-06, ac310960.09o, 99, 17612, 0.3, 0.25, 45.88, 35.24 2009-04-05, ac310950.09o, 99, 13202, 0.3, 0.25, 45.67, 35.08 2009-04-04, ac310940.09o, 99, 52809, 0.3, 0.26, 45.66, 35.15 2009-04-03, ac310930.09o, 99, 52798, 0.3, 0.25, 45.64, 35.12 2009-04-02, ac310920.09o, 99, 26137, 0.31, 0.26, 45.61, 35.15 2009-04-01, ac310910.09o, 99, 52793, 0.3, 0.25, 45.68, 35.21 2009-03-31, ac310900.09o, 99, 52789, 0.3, 0.26, 45.69, 35.18 2009-03-30, ac310890.09o, 99, 52792, 0.29, 0.25, 45.95, 35.33 2009-03-29, ac310880.09o, 99, 26393, 0.3, 0.26, 45.69, 35.2 2009-03-28, ac310870.09o, 99, 52780, 0.31, 0.26, 45.65, 35.23 2009-03-27, ac310860.09o, 99, 52783, 0.31, 0.25, 45.67, 35.27 2009-03-26, ac310850.09o, 99, 17962, 0.3, 0.25, 45.75, 35.31 2009-03-25, ac310840.09o, 99, 27243, 0.31, 0.25, 45.74, 35.26 2009-03-24, ac310830.09o, 99, 27238, 0.3, 0.25, 45.73, 35.22 2009-03-23, ac310820.09o, 99, 18159, 0.3, 0.24, 45.79, 35.25 2009-03-22, ac310810.09o, 99, 27241, 0.3, 0.25, 45.76, 35.34 2009-03-21, ac310800.09o, 99, 54481, 0.3, 0.25, 45.75, 35.33 2009-03-20, ac310790.09o, 99, 27238, 0.31, 0.24, 45.74, 35.32 2009-03-19, ac310780.09o, 99, 18154, 0.31, 0.25, 45.72, 35.29 2009-03-18, ac310770.09o, 99, 18158, 0.31, 0.24, 45.73, 35.31 2009-03-17, ac310760.09o, 99, 27241, 0.31, 0.24, 45.65, 35.2 2009-03-16, ac310750.09o, 99, 54482, 0.31, 0.25, 45.55, 35.07 2009-03-15, ac310740.09o, 99, 54478, 0.31, 0.25, 45.62, 35.17 2009-03-14, ac310730.09o, 99, 27242, 0.29, 0.25, 45.81, 35.33 2009-03-13, ac310720.09o, 99, 54469, 0.29, 0.25, 45.92, 35.3 2009-03-12, ac310710.09o, 99, 54472, 0.28, 0.25, 46.05, 35.35 2009-03-11, ac310700.09o, 99, 54468, 0.28, 0.24, 46.13, 35.5 2009-03-10, ac310690.09o, 99, 27234, 0.28, 0.24, 46.14, 35.55 2009-03-09, ac310680.09o, 99, 27231, 0.29, 0.24, 46.03, 35.55 2009-03-08, ac310670.09o, 99, 54449, 0.29, 0.25, 45.73, 35.44 2009-03-07, ac310660.09o, 99, 54454, 0.3, 0.25, 45.65, 35.48 2009-03-06, ac310650.09o, 99, 54200, 0.29, 0.25, 45.75, 35.48 2009-03-05, ac310640.09o, 99, 27228, 0.28, 0.25, 46.05, 35.55 2009-03-04, ac310630.09o, 99, 54399, 0.28, 0.25, 45.9, 35.46 2009-03-03, ac310620.09o, 99, 26971, 0.29, 0.25, 45.83, 35.4 2009-03-02, ac310610.09o, 99, 54419, 0.29, 0.25, 45.72, 35.45 2009-03-01, ac310600.09o, 99, 27203, 0.3, 0.25, 45.77, 35.46 2009-02-28, ac310590.09o, 99, 54417, 0.29, 0.25, 45.9, 35.54 2009-02-27, ac310580.09o, 99, 5440, 0.31, 0.27, 45.66, 35.5 2009-02-26, ac310570.09o, 99, 53987, 0.29, 0.24, 45.88, 35.63 2009-02-25, ac310560.09o, 99, 27208, 0.28, 0.25, 46.04, 35.64 2009-02-24, ac310550.09o, 99, 27129, 0.29, 0.24, 46.09, 35.65 2009-02-23, ac310540.09o, 99, 27029, 0.29, 0.24, 46.1, 35.58 2009-02-22, ac310530.09o, 99, 54451, 0.29, 0.25, 45.89, 35.41 2009-02-21, ac310520.09o, 99, 54468, 0.3, 0.25, 45.75, 35.27 2009-02-20, ac310510.09o, 99, 54471, 0.29, 0.24, 45.99, 35.44 2009-02-19, ac310500.09o, 99, 54477, 0.28, 0.24, 46.15, 35.51 2009-02-18, ac310490.09o, 99, 27239, 0.3, 0.26, 45.63, 35.22 2009-02-17, ac310480.09o, 99, 54193, 0.3, 0.26, 45.41, 35.12 2009-02-16, ac310470.09o, 99, 18156, 0.29, 0.25, 45.89, 35.38 2009-02-15, ac310460.09o, 99, 54473, 0.3, 0.25, 45.88, 35.45 2009-02-14, ac310450.09o, 99, 54456, 0.28, 0.26, 46.15, 35.39 2009-02-13, ac310440.09o, 99, 54468, 0.28, 0.25, 46.12, 35.43 2009-02-12, ac310430.09o, 98, 53936, 0.3, 0.25, 45.71, 35.19 2009-02-11, ac310420.09o, 99, 54219, 0.31, 0.25, 45.56, 35.16 2009-02-10, ac310410.09o, 99, 18151, 0.31, 0.25, 45.39, 35.03 2009-02-09, ac310400.09o, 99, 27224, 0.31, 0.25, 45.37, 35 2009-02-08, ac310390.09o, 99, 27221, 0.31, 0.25, 45.65, 35.22 2009-02-07, ac310380.09o, 99, 27213, 0.29, 0.26, 45.84, 35.25 2009-02-06, ac310370.09o, 99, 27205, 0.3, 0.25, 45.75, 35.29 2009-02-05, ac310360.09o, 99, 54406, 0.3, 0.25, 45.7, 35.27 2009-02-04, ac310350.09o, 99, 27208, 0.33, 0.26, 45.41, 34.99 2009-02-03, ac310340.09o, 99, 54433, 0.31, 0.25, 45.42, 35.09 2009-02-02, ac310330.09o, 99, 54422, 0.32, 0.27, 45.46, 34.97 2009-02-01, ac310320.09o, 99, 54421, 0.31, 0.25, 45.66, 35.23 2009-01-31, ac310310.09o, 99, 54427, 0.3, 0.25, 45.64, 35.23 2009-01-30, ac310300.09o, 99, 54431, 0.31, 0.26, 45.48, 35 2009-01-29, ac310290.09o, 99, 54424, 0.31, 0.25, 45.5, 35.05 2009-01-28, ac310280.09o, 99, 54421, 0.32, 0.26, 45.46, 34.98 2009-01-27, ac310270.09o, 99, 54413, 0.3, 0.25, 45.62, 35.25 2009-01-26, ac310260.09o, 99, 54418, 0.29, 0.26, 45.8, 35.26 2009-01-25, ac310250.09o, 99, 54403, 0.29, 0.25, 45.89, 35.33 2009-01-24, ac310240.09o, 99, 54410, 0.29, 0.25, 45.88, 35.33 2009-01-22, ac310220.09o, 99, 54394, 0.3, 0.25, 45.9, 35.39 2009-01-21, ac310210.09o, 99, 54377, 0.3, 0.25, 45.81, 35.34 2009-01-20, ac310200.09o, 99, 54373, 0.3, 0.25, 45.71, 35.33 2009-01-19, ac310190.09o, 99, 54368, 0.29, 0.25, 45.79, 35.35 2009-01-18, ac310180.09o, 99, 54372, 0.29, 0.25, 45.73, 35.46 2009-01-17, ac310170.09o, 99, 54382, 0.29, 0.25, 45.94, 35.38 2009-01-16, ac310160.09o, 99, 54374, 0.29, 0.25, 45.75, 35.37 2009-01-15, ac310150.09o, 99, 54369, 0.29, 0.25, 45.87, 35.44 2009-01-14, ac310140.09o, 99, 54381, 0.28, 0.25, 45.73, 35.32 2009-01-13, ac310130.09o, 99, 54393, 0.29, 0.25, 45.66, 35.25 2009-01-12, ac310120.09o, 99, 54382, 0.29, 0.26, 45.68, 35.35 2009-01-11, ac310110.09o, 99, 54370, 0.3, 0.25, 45.63, 35.4 2009-01-10, ac310100.09o, 99, 54378, 0.29, 0.26, 45.57, 35.38 2009-01-09, ac310090.09o, 99, 54200, 0.29, 0.24, 45.57, 35.38 2009-01-08, ac310080.09o, 99, 53849, 0.3, 0.24, 45.58, 35.37 2009-01-07, ac310070.09o, 99, 54353, 0.3, 0.25, 45.52, 35.32 2009-01-06, ac310060.09o, 99, 54347, 0.3, 0.24, 45.43, 35.15 2009-01-05, ac310050.09o, 99, 54342, 0.3, 0.25, 45.46, 35.35 2009-01-04, ac310040.09o, 99, 54338, 0.31, 0.25, 45.43, 35.18 2009-01-03, ac310030.09o, 99, 54334, 0.32, 0.25, 45.26, 34.94 2009-01-02, ac310020.09o, 99, 54332, 0.31, 0.25, 45.31, 35.03 2009-01-01, ac310010.09o, 99, 54356, 0.3, 0.24, 45.45, 35.3 2008-12-31, ac313660.08o, 99, 27175, 0.3, 0.25, 45.47, 35.33 2008-12-30, ac313650.08o, 99, 54360, 0.3, 0.24, 45.41, 35.31 2008-12-29, ac313640.08o, 99, 54356, 0.29, 0.25, 45.48, 35.33 2008-12-28, ac313630.08o, 99, 54352, 0.3, 0.24, 45.46, 35.3 2008-12-27, ac313620.08o, 99, 54358, 0.3, 0.25, 45.43, 35.23 2008-12-26, ac313610.08o, 99, 54347, 0.3, 0.24, 45.46, 35.16 2008-12-25, ac313600.08o, 99, 54338, 0.29, 0.24, 45.55, 35.17 2008-12-24, ac313590.08o, 99, 54345, 0.29, 0.24, 45.71, 35.28 2008-12-23, ac313580.08o, 99, 27166, 0.29, 0.24, 45.82, 35.35 2008-12-22, ac313570.08o, 99, 54334, 0.3, 0.25, 45.79, 35.31 2008-12-21, ac313560.08o, 99, 54336, 0.3, 0.25, 45.83, 35.37 2008-12-20, ac313550.08o, 99, 54333, 0.3, 0.25, 45.9, 35.35 2008-12-19, ac313540.08o, 99, 53787, 0.29, 0.24, 45.97, 35.41 2008-12-18, ac313530.08o, 99, 54335, 0.29, 0.25, 45.93, 35.39 2008-12-17, ac313520.08o, 99, 54097, 0.28, 0.25, 45.92, 35.29 2008-12-16, ac313510.08o, 99, 54344, 0.29, 0.26, 45.82, 35.23 2008-12-15, ac313500.08o, 99, 54336, 0.29, 0.25, 46.08, 35.37 2008-12-14, ac313490.08o, 99, 54344, 0.29, 0.25, 45.96, 35.33 2008-12-13, ac313480.08o, 99, 54338, 0.29, 0.25, 46, 35.37 2008-12-12, ac313470.08o, 99, 54348, 0.28, 0.25, 45.73, 35.28 2008-12-11, ac313460.08o, 99, 53828, 0.28, 0.26, 45.75, 35.32 2008-12-10, ac313450.08o, 99, 54342, 0.29, 0.25, 45.61, 35.25 2008-12-09, ac313440.08o, 99, 54343, 0.28, 0.26, 45.62, 35.29 2008-12-08, ac313430.08o, 99, 54341, 0.28, 0.26, 45.66, 35.19 2008-12-07, ac313420.08o, 99, 54345, 0.29, 0.26, 45.68, 35.18 2008-12-06, ac313410.08o, 99, 54347, 0.28, 0.26, 45.68, 35.21 2008-12-05, ac313400.08o, 99, 18116, 0.28, 0.26, 45.79, 35.28 2008-12-04, ac313390.08o, 99, 54328, 0.28, 0.25, 45.61, 35.17 2008-12-03, ac313380.08o, 99, 54320, 0.28, 0.26, 45.63, 35.2 2008-12-02, ac313370.08o, 99, 54331, 0.29, 0.25, 45.67, 35.31 2008-12-01, ac313360.08o, 99, 54320, 0.28, 0.26, 45.7, 35.31 2008-11-30, ac313350.08o, 99, 54320, 0.28, 0.26, 45.71, 35.33 2008-11-29, ac313340.08o, 99, 54317, 0.28, 0.25, 45.68, 35.36 2008-11-28, ac313330.08o, 99, 54321, 0.28, 0.26, 45.67, 35.35 2008-11-27, ac313320.08o, 99, 54314, 0.28, 0.26, 45.69, 35.17 2008-11-26, ac313310.08o, 99, 54305, 0.28, 0.25, 45.63, 35.17 2008-11-25, ac313300.08o, 99, 54300, 0.28, 0.25, 45.65, 35.24 2008-11-24, ac313290.08o, 99, 54298, 0.29, 0.26, 45.55, 35.23 2008-11-23, ac313280.08o, 99, 54303, 0.29, 0.25, 45.5, 35.23 2008-11-22, ac313270.08o, 99, 54292, 0.29, 0.25, 45.54, 35.3 2008-11-21, ac313260.08o, 99, 54311, 0.28, 0.26, 45.53, 35.28 2008-11-20, ac313250.08o, 99, 53906, 0.28, 0.26, 45.61, 35.18 2008-11-19, ac313240.08o, 99, 54304, 0.28, 0.25, 45.67, 35.14 2008-11-18, ac313230.08o, 99, 54306, 0.28, 0.25, 45.57, 35.12 2008-11-17, ac313220.08o, 99, 54316, 0.28, 0.26, 45.72, 35.16 2008-11-16, ac313210.08o, 99, 27160, 0.28, 0.25, 45.77, 35.18 2008-11-15, ac313200.08o, 99, 54320, 0.27, 0.25, 45.86, 35.25 2008-11-14, ac313190.08o, 99, 53745, 0.27, 0.25, 45.87, 35.25 2008-11-13, ac313180.08o, 99, 54305, 0.27, 0.25, 45.89, 35.31 2008-11-12, ac313170.08o, 99, 54302, 0.27, 0.25, 45.99, 35.38 2008-11-11, ac313160.08o, 99, 54320, 0.27, 0.25, 46.01, 35.39 2008-11-10, ac313150.08o, 99, 54321, 0.27, 0.25, 45.85, 35.28 2008-11-09, ac313140.08o, 99, 54319, 0.28, 0.25, 45.74, 35.19 2008-11-08, ac313130.08o, 99, 54311, 0.28, 0.25, 45.73, 35.16 2008-11-07, ac313120.08o, 99, 54317, 0.28, 0.25, 45.76, 35.18 2008-11-06, ac313110.08o, 99, 54316, 0.27, 0.25, 45.87, 35.26 2008-11-05, ac313100.08o, 99, 54325, 0.27, 0.25, 45.86, 35.26 2008-11-04, ac313090.08o, 99, 54327, 0.27, 0.26, 45.8, 35.24 2008-11-03, ac313080.08o, 99, 54326, 0.27, 0.25, 45.81, 35.23 2008-11-02, ac313070.08o, 99, 54330, 0.27, 0.25, 45.99, 35.36 2008-11-01, ac313060.08o, 99, 54326, 0.27, 0.25, 46.04, 35.38 2008-10-31, ac313050.08o, 99, 54324, 0.27, 0.25, 45.87, 35.27 2008-10-30, ac313040.08o, 99, 54326, 0.27, 0.25, 45.9, 35.29 2008-10-29, ac313030.08o, 99, 10817, 0.28, 0.26, 45.89, 35.29 2008-10-28, ac313020.08o, 99, 26921, 0.27, 0.25, 45.98, 35.35 2008-10-27, ac313010.08o, 99, 54324, 0.27, 0.25, 45.99, 35.35 2008-10-26, ac313000.08o, 99, 54324, 0.27, 0.26, 45.79, 35.2 2008-10-25, ac312990.08o, 99, 54325, 0.27, 0.25, 45.74, 35.15 2008-10-24, ac312980.08o, 99, 53995, 0.27, 0.25, 45.75, 35.16 2008-10-23, ac312970.08o, 99, 54307, 0.27, 0.25, 45.87, 35.25 2008-10-22, ac312960.08o, 99, 54285, 0.27, 0.25, 45.93, 35.32 2008-10-21, ac312950.08o, 99, 54292, 0.27, 0.26, 45.94, 35.31 2008-10-20, ac312940.08o, 99, 54295, 0.27, 0.26, 46.02, 35.38 2008-10-19, ac312930.08o, 99, 54298, 0.27, 0.25, 46, 35.34 2008-10-18, ac312920.08o, 99, 54290, 0.27, 0.25, 45.99, 35.36 2008-10-17, ac312910.08o, 99, 54295, 0.27, 0.25, 46.01, 35.35 2008-10-16, ac312900.08o, 98, 53047, 0.28, 0.25, 45.95, 35.21 2008-10-15, ac312890.08o, 99, 54045, 0.27, 0.25, 45.82, 35.25 2008-10-14, ac312880.08o, 99, 54292, 0.27, 0.26, 45.85, 35.27 2008-10-13, ac312870.08o, 99, 54285, 0.27, 0.26, 45.98, 35.33 2008-10-12, ac312860.08o, 99, 54277, 0.27, 0.25, 46.02, 35.36 2008-10-11, ac312850.08o, 99, 10848, 0.3, 0.28, 45.97, 35.4 2008-10-10, ac312840.08o, 99, 54275, 0.26, 0.25, 45.88, 35.36 2008-10-09, ac312830.08o, 99, 54275, 0.26, 0.25, 46.02, 35.37 2008-10-08, ac312820.08o, 98, 17532, 0.26, 0.25, 45.96, 35.28 2008-10-07, ac312810.08o, 98, 52214, 0.26, 0.25, 46.02, 35.4 2008-10-06, ac312800.08o, 99, 52564, 0.26, 0.26, 46.05, 35.38 2008-10-05, ac312790.08o, 99, 52570, 0.26, 0.26, 46.09, 35.39 2008-10-04, ac312780.08o, 99, 52572, 0.26, 0.25, 46.02, 35.39 2008-10-03, ac312770.08o, 99, 52570, 0.27, 0.25, 46.07, 35.41 2008-10-02, ac312760.08o, 99, 52162, 0.27, 0.26, 46.04, 35.33 2008-10-01, ac312750.08o, 99, 52584, 0.26, 0.25, 46.1, 35.39 2008-09-30, ac312740.08o, 99, 52595, 0.26, 0.26, 46.11, 35.37 2008-09-29, ac312730.08o, 99, 52594, 0.26, 0.25, 46.07, 35.36 2008-09-28, ac312720.08o, 99, 52586, 0.26, 0.25, 46.04, 35.36 2008-09-27, ac312710.08o, 99, 52583, 0.26, 0.25, 46.11, 35.32 2008-09-26, ac312700.08o, 99, 52587, 0.26, 0.25, 46.14, 35.33 2008-09-25, ac312690.08o, 99, 52584, 0.26, 0.25, 46.12, 35.32 2008-09-24, ac312680.08o, 99, 52581, 0.26, 0.25, 46.16, 35.33 2008-09-23, ac312670.08o, 99, 52580, 0.26, 0.25, 46.19, 35.38 2008-09-22, ac312660.08o, 99, 52605, 0.27, 0.25, 46.13, 35.31 2008-09-21, ac312650.08o, 99, 52596, 0.27, 0.25, 46.1, 35.31 2008-09-20, ac312640.08o, 99, 52515, 0.26, 0.26, 46.14, 35.34 2008-09-19, ac312630.08o, 99, 52564, 0.26, 0.25, 46.15, 35.33 2008-09-18, ac312620.08o, 99, 52023, 0.27, 0.26, 46.15, 35.34 2008-09-17, ac312610.08o, 99, 52125, 0.26, 0.25, 46.21, 35.32 2008-09-16, ac312600.08o, 99, 17372, 0.27, 0.27, 46.19, 35.26 2008-09-15, ac312590.08o, 100, 12791, 0.27, 0.27, 46.15, 35.24 2008-09-14, ac312580.08o, 100, 51173, 0.27, 0.25, 46.16, 35.23 2008-09-13, ac312570.08o, 100, 51167, 0.26, 0.25, 46.22, 35.37 2008-09-12, ac312560.08o, 99, 25331, 0.27, 0.25, 46.16, 35.31 2008-09-11, ac312550.08o, 100, 51153, 0.26, 0.25, 46.18, 35.28 2008-09-10, ac312540.08o, 100, 6393, 0.26, 0.26, 46.19, 35.2 2008-09-09, ac312530.08o, 99, 50806, 0.26, 0.25, 46.21, 35.24 2008-09-08, ac312520.08o, 100, 51132, 0.26, 0.25, 46.15, 35.15 2008-09-07, ac312510.08o, 100, 51135, 0.26, 0.25, 46.17, 35.15 2008-09-06, ac312500.08o, 100, 51132, 0.27, 0.25, 46.12, 35.09 2008-09-05, ac312490.08o, 99, 50706, 0.26, 0.25, 46.16, 35.22 2008-09-04, ac312480.08o, 100, 25564, 0.27, 0.26, 46.19, 35.19 2008-09-03, ac312470.08o, 100, 25568, 0.26, 0.25, 46.21, 35.12 2008-09-02, ac312460.08o, 100, 50811, 0.26, 0.25, 46.19, 35.14 2008-09-01, ac312450.08o, 99, 51087, 0.26, 0.25, 46.18, 35.16 2008-08-31, ac312440.08o, 100, 51116, 0.26, 0.25, 46.21, 35.24 2008-08-30, ac312430.08o, 100, 51113, 0.26, 0.25, 46.15, 35.23 2008-08-29, ac312420.08o, 100, 51122, 0.26, 0.25, 46.13, 35.26 2008-08-28, ac312410.08o, 100, 50364, 0.26, 0.25, 46.15, 35.25 2008-08-27, ac312400.08o, 99, 25536, 0.26, 0.25, 46.13, 35.32 2008-08-26, ac312390.08o, 99, 52541, 0.26, 0.25, 46.17, 35.37 2008-08-25, ac312380.08o, 99, 52544, 0.26, 0.25, 46.2, 35.27 2008-08-24, ac312370.08o, 99, 52542, 0.27, 0.26, 46.2, 35.11 2008-08-23, ac312360.08o, 99, 52530, 0.27, 0.25, 46.18, 35.11 2008-08-22, ac312350.08o, 99, 52537, 0.27, 0.25, 46.16, 35.13 2008-08-21, ac312340.08o, 99, 52553, 0.27, 0.26, 46.19, 35.14 2008-08-20, ac312330.08o, 99, 52573, 0.27, 0.25, 46.17, 35.1 2008-08-19, ac312320.08o, 99, 52572, 0.27, 0.25, 46.16, 35.09 2008-08-18, ac312310.08o, 98, 52494, 0.27, 0.26, 46.18, 35.15 2008-08-17, ac312300.08o, 99, 52565, 0.27, 0.26, 46.14, 35.13 2008-08-16, ac312290.08o, 99, 52556, 0.27, 0.25, 46.1, 35.04 2008-08-15, ac312280.08o, 99, 52550, 0.27, 0.26, 46.14, 35.09 2008-08-14, ac312270.08o, 99, 52550, 0.27, 0.25, 46.19, 35.14 2008-08-13, ac312260.08o, 99, 52551, 0.27, 0.25, 46.15, 35.17 2008-08-12, ac312250.08o, 99, 52542, 0.27, 0.26, 46.16, 35.24 2008-08-11, ac312240.08o, 99, 52557, 0.27, 0.26, 46.15, 35.14 2008-08-10, ac312230.08o, 99, 52537, 0.27, 0.26, 46.14, 35.12 2008-08-09, ac312220.08o, 99, 52527, 0.27, 0.26, 46.14, 35.08 2008-08-08, ac312210.08o, 98, 52178, 0.27, 0.26, 46.17, 35.09 2008-08-07, ac312200.08o, 99, 51802, 0.27, 0.25, 46.15, 35.18 2008-08-06, ac312190.08o, 99, 52523, 0.27, 0.25, 46.17, 35.25 2008-08-05, ac312180.08o, 99, 54209, 0.27, 0.26, 46.2, 35.23 2008-08-04, ac312170.08o, 99, 54215, 0.27, 0.25, 46.22, 35.38 2008-08-03, ac312160.08o, 99, 54217, 0.27, 0.25, 46.21, 35.34 2008-08-02, ac312150.08o, 99, 54217, 0.27, 0.26, 46.21, 35.34 2008-08-01, ac312140.08o, 99, 54226, 0.27, 0.25, 46.24, 35.41 2008-07-31, ac312130.08o, 99, 54229, 0.27, 0.26, 46.17, 35.38 2008-07-30, ac312120.08o, 98, 53116, 0.27, 0.25, 46.16, 35.35 2008-07-29, ac312110.08o, 99, 27047, 0.27, 0.26, 46.17, 35.42 2008-07-28, ac312100.08o, 98, 53306, 0.27, 0.26, 46.2, 35.24 2008-07-27, ac312090.08o, 99, 54202, 0.27, 0.25, 46.17, 35.33 2008-07-26, ac312080.08o, 99, 54217, 0.27, 0.26, 46.14, 35.32 2008-07-25, ac312070.08o, 99, 54220, 0.27, 0.25, 46.19, 35.33 2008-07-24, ac312060.08o, 99, 26990, 0.26, 0.25, 46.15, 35.28 2008-07-23, ac312050.08o, 98, 52759, 0.27, 0.26, 46.14, 35.27 2008-07-22, ac312040.08o, 99, 54184, 0.27, 0.26, 46.2, 35.39 2008-07-21, ac312030.08o, 98, 53844, 0.27, 0.25, 46.21, 35.52 2008-07-20, ac312020.08o, 99, 54182, 0.27, 0.25, 46.2, 35.45 2008-07-19, ac312010.08o, 99, 54171, 0.27, 0.25, 46.24, 35.37 2008-07-18, ac312000.08o, 99, 53887, 0.27, 0.25, 46.19, 35.3 2008-07-16, ac311980.08o, 99, 54186, 0.28, 0.26, 46.22, 35.33 2008-07-15, ac311970.08o, 99, 54190, 0.28, 0.26, 46.24, 35.38 2008-07-14, ac311960.08o, 99, 27094, 0.27, 0.26, 46.24, 35.45 2008-07-13, ac311950.08o, 99, 54208, 0.28, 0.25, 46.21, 35.4 2008-07-12, ac311940.08o, 99, 4168, 0.3, 0.29, 46.24, 35.44 2008-07-11, ac311930.08o, 98, 27008, 0.27, 0.25, 46.28, 35.49 2008-07-10, ac311920.08o, 99, 27100, 0.27, 0.25, 46.25, 35.45 2008-07-09, ac311910.08o, 99, 54224, 0.27, 0.25, 46.24, 35.34 2008-07-08, ac311900.08o, 99, 54236, 0.26, 0.25, 46.2, 35.21 2008-07-07, ac311890.08o, 99, 54236, 0.27, 0.26, 46.16, 35.01 2008-07-06, ac311880.08o, 99, 54230, 0.27, 0.25, 46.2, 35.13 2008-07-05, ac311870.08o, 99, 54233, 0.27, 0.25, 46.24, 35.15 2008-07-04, ac311860.08o, 99, 54236, 0.27, 0.25, 46.23, 35.22 2008-07-03, ac311850.08o, 99, 54250, 0.27, 0.25, 46.23, 35.23 2008-07-02, ac311840.08o, 99, 54250, 0.26, 0.25, 46.24, 35.29 2008-07-01, ac311830.08o, 99, 54241, 0.27, 0.26, 46.23, 35.28 2008-06-30, ac311820.08o, 99, 54244, 0.26, 0.25, 46.24, 35.32 2008-06-29, ac311810.08o, 99, 54245, 0.27, 0.25, 46.25, 35.28 2008-06-28, ac311800.08o, 99, 54243, 0.27, 0.25, 46.24, 35.32 2008-06-27, ac311790.08o, 99, 54248, 0.27, 0.25, 46.25, 35.31 2008-06-26, ac311780.08o, 97, 13320, 0.27, 0.26, 46.27, 35.32 2008-06-25, ac311770.08o, 99, 54003, 0.27, 0.25, 46.22, 35.38 2008-06-24, ac311760.08o, 99, 54244, 0.27, 0.25, 46.23, 35.38 2008-06-23, ac311750.08o, 99, 27125, 0.26, 0.25, 46.24, 35.33 2008-06-22, ac311740.08o, 99, 54244, 0.26, 0.26, 46.22, 35.3 2008-06-21, ac311730.08o, 99, 54237, 0.27, 0.25, 46.21, 35.33 2008-06-20, ac311720.08o, 98, 27117, 0.26, 0.25, 46.22, 35.44 2008-06-19, ac311710.08o, 99, 54241, 0.26, 0.25, 46.27, 35.49 2008-06-18, ac311700.08o, 99, 18079, 0.26, 0.25, 46.31, 35.48 2008-06-17, ac311690.08o, 99, 54247, 0.27, 0.26, 46.25, 35.5 2008-06-16, ac311680.08o, 99, 54234, 0.26, 0.25, 46.26, 35.53 2008-06-15, ac311670.08o, 99, 54240, 0.27, 0.25, 46.25, 35.49 2008-06-14, ac311660.08o, 99, 54219, 0.26, 0.25, 46.21, 35.18 2008-06-13, ac311650.08o, 99, 54223, 0.27, 0.25, 46.22, 35.24 2008-06-12, ac311640.08o, 99, 27027, 0.26, 0.25, 46.29, 35.46 2008-06-11, ac311630.08o, 99, 54232, 0.28, 0.3, 46.42, 35.59 2008-06-10, ac311620.08o, 99, 27104, 0.26, 0.25, 46.28, 35.59 2008-06-09, ac311610.08o, 99, 52473, 0.26, 0.25, 46.31, 35.6 2008-06-08, ac311600.08o, 98, 52462, 0.27, 0.25, 46.27, 35.56 2008-06-07, ac311590.08o, 99, 53893, 0.27, 0.26, 46.22, 35.47 2008-06-06, ac311580.08o, 99, 52955, 0.27, 0.25, 46.24, 35.44 2008-06-05, ac311570.08o, 99, 54196, 0.26, 0.25, 46.29, 35.43 2008-06-04, ac311560.08o, 99, 27098, 0.26, 0.25, 46.3, 35.52 2008-06-03, ac311550.08o, 99, 54223, 0.26, 0.25, 46.29, 35.41 2008-06-02, ac311540.08o, 99, 54217, 0.26, 0.25, 46.25, 35.33 2008-06-01, ac311530.08o, 99, 54213, 0.26, 0.26, 46.22, 35.37 2008-05-31, ac311520.08o, 99, 54216, 0.27, 0.26, 46.24, 35.39 2008-05-30, ac311510.08o, 99, 54217, 0.27, 0.25, 46.28, 35.49 2008-05-29, ac311500.08o, 99, 54240, 0.26, 0.25, 46.34, 35.58 2008-05-28, ac311490.08o, 99, 54247, 0.27, 0.26, 46.32, 35.6 2008-05-27, ac311480.08o, 99, 54264, 0.27, 0.25, 46.33, 35.58 2008-05-26, ac311470.08o, 99, 54271, 0.27, 0.25, 46.32, 35.61 2008-05-25, ac311460.08o, 99, 54270, 0.26, 0.25, 46.3, 35.53 2008-05-24, ac311450.08o, 99, 54273, 0.27, 0.25, 46.3, 35.57 2008-05-23, ac311440.08o, 99, 13423, 0.27, 0.26, 46.22, 35.33 2008-05-22, ac311430.08o, 99, 53914, 0.27, 0.25, 46.3, 35.45 2008-05-21, ac311420.08o, 99, 54282, 0.28, 0.26, 46.3, 35.47 2008-05-20, ac311410.08o, 98, 54126, 0.28, 0.25, 46.31, 35.49 2008-05-19, ac311400.08o, 99, 54270, 0.28, 0.26, 46.26, 35.51 2008-05-18, ac311390.08o, 99, 54280, 0.28, 0.25, 46.3, 35.61 2008-05-17, ac311380.08o, 99, 9045, 0.28, 0.26, 46.33, 35.54 2008-05-16, ac311370.08o, 99, 54273, 0.28, 0.26, 46.29, 35.51 2008-05-15, ac311360.08o, 99, 54270, 0.28, 0.26, 46.31, 35.51 2008-05-14, ac311350.08o, 99, 54272, 0.28, 0.26, 46.29, 35.44 2008-05-13, ac311340.08o, 99, 54284, 0.29, 0.26, 46.3, 35.48 2008-05-12, ac311330.08o, 99, 54291, 0.3, 0.26, 46.34, 35.5 2008-05-11, ac311320.08o, 99, 54300, 0.29, 0.26, 46.33, 35.49 2008-05-10, ac311310.08o, 99, 54307, 0.29, 0.26, 46.3, 35.48 2008-05-09, ac311300.08o, 99, 54254, 0.29, 0.25, 46.31, 35.43 2008-05-08, ac311290.08o, 99, 27147, 0.29, 0.26, 46.28, 35.5 2008-05-07, ac311280.08o, 99, 54310, 0.3, 0.26, 46.28, 35.51 2008-05-06, ac311270.08o, 99, 27149, 0.29, 0.26, 46.31, 35.51 2008-05-05, ac311260.08o, 99, 54311, 0.29, 0.25, 46.29, 35.51 2008-05-04, ac311250.08o, 99, 54326, 0.28, 0.24, 46.31, 35.5 2008-05-03, ac311240.08o, 99, 54323, 0.28, 0.24, 46.27, 35.53 2008-05-02, ac311230.08o, 99, 54303, 0.28, 0.24, 46.12, 35.48 2008-05-01, ac311220.08o, 99, 54335, 0.28, 0.24, 45.94, 35.36 2008-04-30, ac311210.08o, 99, 54307, 0.28, 0.24, 45.98, 35.35 2008-04-29, ac311200.08o, 99, 52264, 0.29, 0.24, 45.84, 35.19 2008-04-28, ac311190.08o, 99, 52397, 0.29, 0.25, 45.87, 35.27 2008-04-27, ac311180.08o, 99, 52405, 0.29, 0.24, 45.91, 35.3 2008-04-26, ac311170.08o, 97, 53034, 0.28, 0.24, 45.88, 35.32 2008-04-25, ac311160.08o, 99, 54252, 0.29, 0.24, 45.93, 35.34 2008-04-24, ac311150.08o, 99, 17997, 0.3, 0.26, 46.17, 35.47 2008-04-23, ac311140.08o, 99, 54154, 0.29, 0.27, 46.23, 35.38 2008-04-22, ac311130.08o, 99, 54252, 0.28, 0.25, 46.24, 35.37 2008-04-21, ac311120.08o, 99, 54246, 0.28, 0.25, 46.24, 35.35 2008-04-20, ac311110.08o, 99, 54245, 0.28, 0.25, 46.29, 35.43 2008-04-19, ac311100.08o, 99, 54244, 0.28, 0.25, 46.29, 35.55 2008-04-18, ac311090.08o, 99, 54236, 0.27, 0.24, 46.32, 35.58 2008-04-17, ac311080.08o, 99, 54237, 0.26, 0.26, 46.01, 35.35 2008-04-16, ac311070.08o, 98, 53879, 0.27, 0.25, 45.78, 35.3 2008-04-15, ac311060.08o, 99, 53759, 0.27, 0.25, 45.68, 35.15 2008-04-14, ac311050.08o, 99, 54258, 0.26, 0.24, 45.96, 35.31 2008-04-13, ac311040.08o, 99, 54272, 0.28, 0.25, 45.88, 35.23 2008-04-12, ac311030.08o, 99, 54291, 0.29, 0.25, 45.75, 35.16 2008-04-11, ac311020.08o, 99, 54272, 0.31, 0.25, 45.71, 35.19 2008-04-10, ac311010.08o, 99, 54270, 0.3, 0.25, 45.72, 35.18 2008-04-09, ac311000.08o, 99, 54271, 0.3, 0.27, 45.74, 35.19 2008-04-08, ac310990.08o, 99, 54272, 0.3, 0.25, 45.74, 35.09 2008-04-07, ac310980.08o, 99, 54269, 0.31, 0.25, 45.77, 35.21 2008-04-06, ac310970.08o, 99, 54260, 0.31, 0.25, 45.71, 35.27 2008-04-05, ac310960.08o, 99, 54248, 0.3, 0.26, 45.88, 35.29 2008-04-04, ac310950.08o, 99, 54247, 0.28, 0.25, 46.27, 35.5 2008-04-03, ac310940.08o, 99, 54241, 0.29, 0.26, 46.04, 35.45 2008-04-02, ac310930.08o, 98, 53131, 0.29, 0.25, 46.06, 35.27 2008-04-01, ac310920.08o, 99, 54241, 0.29, 0.24, 46.23, 35.43 2008-03-31, ac310910.08o, 99, 54230, 0.27, 0.24, 46.18, 35.43 2008-03-30, ac310900.08o, 99, 54242, 0.28, 0.24, 46.01, 35.36 2008-03-29, ac310890.08o, 99, 54236, 0.3, 0.26, 45.68, 35.16 2008-03-28, ac310880.08o, 98, 13494, 0.31, 0.26, 45.68, 35.14 2008-03-27, ac310870.08o, 99, 17545, 0.3, 0.26, 45.65, 35.06 2008-03-26, ac310860.08o, 99, 8771, 0.3, 0.25, 45.7, 35.16 2008-03-25, ac310850.08o, 99, 52680, 0.31, 0.25, 45.69, 35.18 2008-03-24, ac310840.08o, 100, 52831, 0.3, 0.25, 45.63, 35.02 2008-03-23, ac310830.08o, 100, 52822, 0.31, 0.26, 45.59, 34.97 2008-03-22, ac310820.08o, 100, 52829, 0.3, 0.25, 45.6, 35.05 2008-03-21, ac310810.08o, 100, 26410, 0.31, 0.25, 45.58, 35.13 2008-03-20, ac310800.08o, 100, 26402, 0.31, 0.26, 45.51, 35 2008-03-19, ac310790.08o, 100, 17604, 0.31, 0.26, 45.54, 35.11 2008-03-18, ac310780.08o, 98, 25914, 0.3, 0.25, 45.63, 35.12 2008-03-17, ac310770.08o, 100, 54128, 0.3, 0.25, 45.71, 35.03 2008-03-16, ac310760.08o, 100, 54719, 0.29, 0.25, 45.69, 35.08 2008-03-15, ac310750.08o, 100, 54726, 0.3, 0.27, 45.71, 35.12 2008-03-14, ac310740.08o, 100, 54719, 0.29, 0.25, 45.68, 35.21 2008-03-13, ac310730.08o, 100, 54704, 0.29, 0.26, 45.72, 35.13 2008-03-12, ac310720.08o, 100, 27360, 0.29, 0.25, 45.75, 35.08 2008-03-11, ac310710.08o, 100, 54711, 0.29, 0.25, 45.76, 35.1 2008-03-10, ac310700.08o, 99, 18154, 0.28, 0.25, 45.97, 35.29 2008-03-09, ac310690.08o, 99, 4963, 0.31, 0.3, 45.85, 35.2 2008-03-08, ac310680.08o, 100, 18245, 0.29, 0.26, 46, 35.24 2008-03-07, ac310670.08o, 100, 54749, 0.28, 0.25, 46.17, 35.35 2008-03-06, ac310660.08o, 100, 54758, 0.28, 0.25, 46.09, 35.32 2008-03-05, ac310650.08o, 100, 54253, 0.28, 0.26, 46.13, 35.33 2008-03-04, ac310640.08o, 100, 54763, 0.29, 0.24, 46.08, 35.33 2008-03-03, ac310630.08o, 100, 54765, 0.29, 0.25, 45.79, 35.2 2008-03-02, ac310620.08o, 100, 27380, 0.3, 0.25, 45.71, 35.24 2008-03-01, ac310610.08o, 100, 54762, 0.3, 0.25, 45.68, 35.22 2008-02-29, ac310600.08o, 99, 27375, 0.3, 0.26, 45.79, 35.15 2008-02-28, ac310590.08o, 100, 13690, 0.3, 0.26, 45.88, 35.19 2008-02-27, ac310580.08o, 100, 54759, 0.29, 0.25, 45.77, 35.18 2008-02-26, ac310570.08o, 100, 54760, 0.29, 0.25, 45.75, 35.14 2008-02-25, ac310560.08o, 100, 54755, 0.29, 0.25, 45.76, 35.23 2008-02-24, ac310550.08o, 100, 54757, 0.29, 0.25, 45.69, 35.04 2008-02-23, ac310540.08o, 100, 54759, 0.29, 0.25, 45.65, 35.09 2008-02-22, ac310530.08o, 100, 54743, 0.29, 0.24, 45.8, 35.33 2008-02-21, ac310520.08o, 100, 54723, 0.29, 0.25, 46.13, 35.37 2008-02-20, ac310510.08o, 100, 54727, 0.28, 0.25, 46.24, 35.45 2008-02-19, ac310500.08o, 100, 54731, 0.28, 0.25, 46.14, 35.43 2008-02-18, ac310490.08o, 100, 54733, 0.27, 0.25, 45.91, 35.27 2008-02-17, ac310480.08o, 100, 54743, 0.26, 0.24, 45.86, 35.29 2008-02-16, ac310470.08o, 100, 54745, 0.27, 0.25, 45.59, 35.08 2008-02-15, ac310460.08o, 99, 53252, 0.26, 0.24, 45.57, 35.21 2008-02-14, ac310450.08o, 100, 54748, 0.28, 0.24, 45.74, 35.33 2008-02-13, ac310440.08o, 100, 54752, 0.3, 0.25, 45.57, 35.1 2008-02-12, ac310430.08o, 100, 54755, 0.3, 0.25, 45.56, 35.05 2008-02-11, ac310420.08o, 100, 54753, 0.3, 0.25, 45.62, 35.23 2008-02-10, ac310410.08o, 100, 27377, 0.3, 0.25, 45.62, 35.24 2008-02-09, ac310400.08o, 100, 54756, 0.29, 0.24, 45.66, 35.25 2008-02-08, ac310390.08o, 100, 54743, 0.29, 0.25, 45.69, 35.33 2008-02-07, ac310380.08o, 98, 54170, 0.29, 0.24, 45.7, 35.35 2008-02-06, ac310370.08o, 99, 54661, 0.29, 0.25, 45.68, 35.29 2008-02-05, ac310360.08o, 100, 54486, 0.3, 0.24, 45.55, 35.1 2008-02-04, ac310350.08o, 100, 54727, 0.3, 0.25, 45.56, 35.21 2008-02-03, ac310340.08o, 99, 13679, 0.31, 0.26, 45.4, 35.02 2008-02-02, ac310330.08o, 100, 54727, 0.29, 0.26, 45.62, 35.18 2008-02-01, ac310320.08o, 100, 27373, 0.29, 0.26, 45.78, 35.35 2008-01-31, ac310310.08o, 100, 54766, 0.28, 0.25, 45.86, 35.27 2008-01-30, ac310300.08o, 100, 53546, 0.27, 0.25, 45.93, 35.27 2008-01-29, ac310290.08o, 100, 53843, 0.26, 0.25, 45.98, 35.36 2008-01-28, ac310280.08o, 100, 54775, 0.27, 0.25, 45.86, 35.2 2008-01-27, ac310270.08o, 100, 54793, 0.28, 0.25, 45.8, 35.25 2008-01-26, ac310260.08o, 100, 54807, 0.3, 0.25, 45.63, 35.11 2008-01-25, ac310250.08o, 100, 54817, 0.3, 0.25, 45.74, 35.31 2008-01-24, ac310240.08o, 100, 54807, 0.3, 0.25, 45.66, 35.18 2008-01-23, ac310230.08o, 100, 54814, 0.29, 0.24, 45.75, 35.33 2008-01-22, ac310220.08o, 100, 54817, 0.27, 0.25, 46.27, 35.45 2008-01-21, ac310210.08o, 100, 54825, 0.27, 0.24, 46.14, 35.42 2008-01-20, ac310200.08o, 100, 54832, 0.27, 0.25, 46.27, 35.41 2008-01-19, ac310190.08o, 100, 54827, 0.27, 0.25, 46.19, 35.44 2008-01-18, ac310180.08o, 100, 54601, 0.28, 0.25, 46.12, 35.43 2008-01-17, ac310170.08o, 99, 54160, 0.28, 0.24, 45.91, 35.33 2008-01-16, ac310160.08o, 100, 54314, 0.27, 0.25, 45.93, 35.25 2008-01-15, ac310150.08o, 100, 54925, 0.29, 0.26, 45.63, 35.1 2008-01-14, ac310140.08o, 100, 54928, 0.29, 0.25, 45.41, 35.02 2008-01-13, ac310130.08o, 100, 27467, 0.29, 0.25, 45.35, 34.86 2008-01-12, ac310120.08o, 100, 54952, 0.29, 0.25, 45.36, 34.91 2008-01-11, ac310110.08o, 100, 54971, 0.29, 0.25, 45.4, 34.87 2008-01-10, ac310100.08o, 100, 54988, 0.29, 0.25, 45.53, 34.96 2008-01-09, ac310090.08o, 99, 27022, 0.28, 0.24, 45.64, 35.14 2008-01-08, ac310080.08o, 100, 54713, 0.28, 0.25, 45.61, 35.14 2008-01-07, ac310070.08o, 100, 55003, 0.28, 0.24, 45.57, 35.11 2008-01-06, ac310060.08o, 100, 55006, 0.29, 0.26, 45.43, 34.85 2008-01-05, ac310050.08o, 100, 13750, 0.31, 0.27, 45.38, 34.85 2008-01-04, ac310040.08o, 100, 55023, 0.29, 0.25, 45.59, 35.07 2008-01-03, ac310030.08o, 100, 55027, 0.29, 0.25, 45.56, 35.01 2008-01-02, ac310020.08o, 100, 53287, 0.28, 0.25, 45.62, 35.07 2008-01-01, ac310010.08o, 100, 53298, 0.27, 0.24, 45.7, 35.09 2007-12-31, ac313650.07o, 100, 53289, 0.27, 0.25, 45.75, 35.01 2007-12-30, ac313640.07o, 100, 53291, 0.26, 0.24, 45.89, 35.11 2007-12-29, ac313630.07o, 100, 53301, 0.27, 0.24, 45.96, 35.17 2007-12-28, ac313620.07o, 100, 53289, 0.28, 0.24, 45.84, 35.08 2007-12-27, ac313610.07o, 100, 53284, 0.28, 0.24, 45.72, 35.02 2007-12-26, ac313600.07o, 100, 53270, 0.27, 0.24, 45.76, 35.15 2007-12-25, ac313590.07o, 100, 53283, 0.26, 0.24, 45.79, 35.25 2007-12-24, ac313580.07o, 100, 53290, 0.26, 0.24, 45.81, 35.18 2007-12-23, ac313570.07o, 100, 53259, 0.27, 0.24, 45.84, 35.2 2007-12-22, ac313560.07o, 100, 53250, 0.28, 0.24, 45.7, 35.18 2007-12-21, ac313550.07o, 100, 53243, 0.29, 0.24, 45.42, 34.95 2007-12-20, ac313540.07o, 100, 53238, 0.28, 0.25, 45.48, 34.96 2007-12-19, ac313530.07o, 100, 53240, 0.28, 0.24, 45.71, 35.12 2007-12-18, ac313520.07o, 100, 53234, 0.28, 0.25, 45.74, 35.24 2007-12-17, ac313510.07o, 100, 53234, 0.28, 0.25, 45.81, 35.25 2007-12-16, ac313500.07o, 100, 53242, 0.27, 0.24, 45.8, 35.19 2007-12-15, ac313490.07o, 100, 53232, 0.27, 0.24, 45.79, 35.09 2007-12-14, ac313480.07o, 100, 53239, 0.27, 0.24, 45.93, 35.2 2007-12-13, ac313470.07o, 100, 53224, 0.26, 0.24, 46.02, 35.26 2007-12-12, ac313460.07o, 100, 26682, 0.26, 0.24, 46.14, 35.37 2007-12-11, ac313450.07o, 100, 27369, 0.27, 0.25, 46.19, 35.43 2007-12-10, ac313440.07o, 100, 27377, 0.27, 0.24, 46.15, 35.4 2007-12-09, ac313430.07o, 100, 27376, 0.27, 0.24, 46.08, 35.37 2007-12-08, ac313420.07o, 100, 27378, 0.26, 0.24, 46.18, 35.43 2007-12-07, ac313410.07o, 100, 27372, 0.26, 0.24, 46.28, 35.46 2007-12-06, ac313400.07o, 100, 27374, 0.27, 0.25, 46.23, 35.48 2007-12-05, ac313390.07o, 100, 27379, 0.27, 0.24, 45.95, 35.33 2007-12-04, ac313380.07o, 100, 27376, 0.27, 0.24, 45.78, 35.29 2007-12-03, ac313370.07o, 100, 27368, 0.27, 0.24, 45.96, 35.3 2007-12-02, ac313360.07o, 100, 27371, 0.26, 0.24, 46.32, 35.42 2007-12-01, ac313350.07o, 100, 27379, 0.27, 0.24, 46.25, 35.35 2007-11-30, ac313340.07o, 100, 27379, 0.26, 0.24, 46.28, 35.36 2007-11-29, ac313330.07o, 100, 27377, 0.26, 0.24, 46.26, 35.42 2007-11-28, ac313320.07o, 100, 27385, 0.26, 0.24, 46.13, 35.43 2007-11-27, ac313310.07o, 100, 27242, 0.26, 0.25, 46.11, 35.4 2007-11-26, ac313300.07o, 100, 18259, 0.26, 0.24, 46.07, 35.46 2007-11-25, ac313290.07o, 100, 18257, 0.26, 0.24, 46.11, 35.5 2007-11-24, ac313280.07o, 100, 27392, 0.26, 0.24, 46.21, 35.48 2007-11-23, ac313270.07o, 100, 27396, 0.26, 0.24, 46.26, 35.43 2007-11-22, ac313260.07o, 100, 18271, 0.26, 0.24, 46.25, 35.42 2007-11-21, ac313250.07o, 100, 9127, 0.27, 0.25, 46.11, 35.38 2007-11-20, ac313240.07o, 99, 2380, 0.33, 0.34, 45.77, 35.24 2007-11-19, ac313230.07o, 100, 27405, 0.27, 0.25, 45.77, 35.21 2007-11-18, ac313220.07o, 100, 27408, 0.28, 0.25, 45.77, 35.07 2007-11-17, ac313210.07o, 100, 27407, 0.27, 0.25, 45.77, 35.07 2007-11-16, ac313200.07o, 100, 27406, 0.27, 0.24, 45.86, 35.1 2007-11-15, ac313190.07o, 100, 27164, 0.27, 0.25, 45.9, 35.17 2007-11-14, ac313180.07o, 100, 27407, 0.26, 0.24, 46, 35.27 2007-11-13, ac313170.07o, 100, 27406, 0.27, 0.25, 45.97, 35.24 2007-11-12, ac313160.07o, 100, 27407, 0.26, 0.25, 46.06, 35.3 2007-11-11, ac313150.07o, 100, 27409, 0.27, 0.24, 46, 35.26 2007-11-10, ac313140.07o, 100, 13704, 0.26, 0.24, 46.06, 35.35 2007-11-09, ac313130.07o, 99, 27139, 0.26, 0.24, 46.15, 35.49 2007-11-08, ac313120.07o, 100, 17866, 0.26, 0.24, 46.07, 35.31 2007-11-07, ac313110.07o, 100, 18259, 0.27, 0.25, 45.95, 35.21 2007-11-06, ac313100.07o, 100, 18259, 0.25, 0.24, 46.15, 35.34 2007-11-05, ac313090.07o, 100, 18266, 0.25, 0.24, 46.31, 35.36 2007-11-04, ac313080.07o, 100, 18269, 0.26, 0.24, 46.12, 35.32 2007-11-03, ac313070.07o, 100, 18271, 0.26, 0.24, 46.16, 35.33 2007-11-02, ac313060.07o, 100, 18270, 0.26, 0.24, 46.25, 35.34 2007-11-01, ac313050.07o, 100, 18269, 0.26, 0.25, 46.17, 35.33 2007-10-31, ac313040.07o, 100, 53052, 0.26, 0.24, 46.15, 35.26 2007-10-30, ac313030.07o, 100, 53058, 0.26, 0.24, 46.15, 35.26 2007-10-29, ac313020.07o, 100, 26526, 0.26, 0.25, 46.21, 35.26 2007-10-28, ac313010.07o, 100, 53049, 0.26, 0.25, 46.27, 35.25 2007-10-27, ac313000.07o, 100, 26497, 0.27, 0.26, 46.28, 35.26 2007-10-26, ac312990.07o, 100, 52048, 0.26, 0.24, 46.16, 35.25 2007-10-25, ac312980.07o, 100, 53029, 0.26, 0.25, 45.92, 35.14 2007-10-24, ac312970.07o, 100, 53031, 0.26, 0.24, 45.93, 35.23 2007-10-23, ac312960.07o, 99, 27217, 0.26, 0.24, 45.99, 35.29 2007-10-22, ac312950.07o, 100, 27410, 0.26, 0.25, 45.94, 35.19 2007-10-21, ac312940.07o, 100, 27418, 0.25, 0.24, 46.04, 35.24 2007-10-20, ac312930.07o, 100, 27419, 0.26, 0.24, 46.09, 35.28 2007-10-19, ac312920.07o, 100, 27422, 0.26, 0.25, 46.09, 35.27 2007-10-18, ac312910.07o, 100, 27415, 0.26, 0.25, 46.13, 35.28 2007-10-17, ac312900.07o, 100, 27427, 0.26, 0.24, 46.09, 35.28 2007-10-16, ac312890.07o, 100, 27429, 0.26, 0.24, 46.08, 35.24 2007-10-15, ac312880.07o, 100, 27432, 0.26, 0.25, 46.16, 35.26 2007-10-14, ac312870.07o, 100, 7836, 0.26, 0.25, 46.09, 35.27 2007-10-13, ac312860.07o, 100, 27430, 0.26, 0.24, 46.05, 35.25 2007-10-12, ac312850.07o, 100, 27432, 0.26, 0.25, 46.04, 35.24 2007-10-11, ac312840.07o, 100, 27424, 0.26, 0.25, 46.19, 35.26 2007-10-10, ac312830.07o, 100, 27222, 0.26, 0.25, 46.2, 35.23 2007-10-09, ac312820.07o, 99, 18001, 0.27, 0.25, 46.21, 35.2 2007-10-08, ac312810.07o, 96, 25967, 0.26, 0.25, 46.11, 35.19 2007-10-07, ac312800.07o, 100, 27420, 0.26, 0.24, 46.18, 35.3 2007-10-06, ac312790.07o, 100, 27417, 0.26, 0.24, 46.14, 35.32 2007-10-05, ac312780.07o, 100, 27425, 0.26, 0.24, 46.14, 35.33 2007-10-04, ac312770.07o, 99, 27319, 0.26, 0.25, 46.28, 35.39 2007-10-03, ac312760.07o, 100, 27413, 0.26, 0.25, 46.26, 35.31 2007-10-02, ac312750.07o, 99, 27167, 0.26, 0.25, 46.28, 35.35 2007-10-01, ac312740.07o, 100, 27423, 0.27, 0.25, 46.23, 35.27 2007-09-30, ac312730.07o, 100, 27424, 0.27, 0.25, 46.23, 35.27 2007-09-29, ac312720.07o, 100, 13708, 0.28, 0.28, 46.26, 35.32 2007-09-28, ac312710.07o, 100, 13712, 0.27, 0.25, 46.28, 35.34 2007-09-27, ac312700.07o, 100, 27421, 0.26, 0.25, 46.28, 35.26 2007-09-26, ac312690.07o, 100, 18275, 0.27, 0.25, 46.25, 35.24 2007-09-25, ac312680.07o, 99, 53763, 0.27, 0.25, 46.27, 35.29 2007-09-24, ac312670.07o, 100, 27391, 0.27, 0.25, 46.29, 35.31 2007-09-23, ac312660.07o, 100, 27407, 0.26, 0.25, 46.32, 35.35 2007-09-22, ac312650.07o, 100, 13703, 0.27, 0.25, 46.31, 35.3 2007-09-21, ac312640.07o, 100, 18274, 0.27, 0.25, 46.33, 35.32 2007-09-20, ac312630.07o, 100, 54825, 0.27, 0.25, 46.33, 35.34 2007-09-19, ac312620.07o, 100, 54816, 0.27, 0.25, 46.33, 35.32 2007-09-18, ac312610.07o, 100, 53002, 0.27, 0.25, 46.33, 35.34 2007-09-17, ac312600.07o, 100, 51350, 0.27, 0.25, 46.31, 35.27 2007-09-16, ac312590.07o, 100, 51204, 0.26, 0.25, 46.3, 35.24 2007-09-15, ac312580.07o, 98, 50571, 0.27, 0.25, 46.28, 35.23 2007-09-14, ac312570.07o, 100, 51325, 0.27, 0.25, 46.31, 35.31 2007-09-13, ac312560.07o, 100, 51322, 0.27, 0.25, 46.34, 35.32 2007-09-12, ac312550.07o, 100, 51327, 0.27, 0.25, 46.33, 35.28 2007-09-11, ac312540.07o, 100, 51334, 0.27, 0.25, 46.36, 35.29 2007-09-10, ac312530.07o, 100, 51140, 0.27, 0.25, 46.4, 35.29 2007-09-09, ac312520.07o, 100, 51348, 0.27, 0.25, 46.34, 35.26 2007-09-08, ac312510.07o, 100, 51356, 0.26, 0.25, 46.35, 35.26 2007-09-07, ac312500.07o, 100, 51369, 0.26, 0.25, 46.34, 35.23 2007-09-06, ac312490.07o, 100, 51360, 0.26, 0.25, 46.33, 35.22 2007-09-05, ac312480.07o, 100, 51377, 0.26, 0.25, 46.32, 35.22 2007-09-04, ac312470.07o, 100, 51375, 0.26, 0.25, 46.32, 35.24 2007-09-03, ac312460.07o, 100, 51375, 0.26, 0.25, 46.33, 35.29 2007-09-02, ac312450.07o, 100, 51369, 0.27, 0.25, 46.32, 35.25 2007-09-01, ac312440.07o, 100, 51381, 0.26, 0.25, 46.32, 35.22 2007-08-31, ac312430.07o, 100, 51364, 0.26, 0.25, 46.31, 35.2 2007-08-30, ac312420.07o, 100, 51352, 0.26, 0.25, 46.3, 35.16 2007-08-29, ac312410.07o, 100, 51369, 0.26, 0.25, 46.32, 35.17 2007-08-28, ac312400.07o, 100, 25679, 0.27, 0.25, 46.31, 35.05 2007-08-27, ac312390.07o, 100, 51362, 0.26, 0.25, 46.28, 34.95 2007-08-26, ac312380.07o, 100, 51366, 0.26, 0.25, 46.28, 35.07 2007-08-25, ac312370.07o, 100, 51354, 0.27, 0.25, 46.29, 35.12 2007-08-24, ac312360.07o, 99, 50445, 0.26, 0.25, 46.17, 34.84 2007-08-23, ac312350.07o, 100, 53218, 0.27, 0.25, 46.23, 34.98 2007-08-22, ac312340.07o, 100, 52620, 0.27, 0.25, 46.29, 35.12 2007-08-21, ac312330.07o, 100, 53228, 0.27, 0.25, 46.28, 35.05 2007-08-20, ac312320.07o, 100, 52985, 0.27, 0.25, 46.23, 34.92 2007-08-19, ac312310.07o, 100, 53224, 0.27, 0.25, 46.25, 34.99 2007-08-18, ac312300.07o, 100, 53001, 0.27, 0.25, 46.25, 35 2007-08-17, ac312290.07o, 100, 54365, 0.27, 0.25, 46.27, 35.06 2007-08-16, ac312280.07o, 100, 53775, 0.27, 0.25, 46.25, 35.08 2007-08-15, ac312270.07o, 100, 54835, 0.27, 0.26, 46.29, 35.16 2007-08-14, ac312260.07o, 99, 18043, 0.27, 0.25, 46.34, 35.23 2007-08-13, ac312250.07o, 100, 27410, 0.27, 0.25, 46.27, 35.15 2007-08-12, ac312240.07o, 100, 27412, 0.28, 0.26, 46.27, 35.19 2007-08-11, ac312230.07o, 100, 27414, 0.27, 0.25, 46.23, 35 2007-08-10, ac312220.07o, 100, 27414, 0.27, 0.26, 46.22, 35.05 2007-08-09, ac312210.07o, 100, 27413, 0.27, 0.25, 46.23, 35.1 2007-08-08, ac312200.07o, 100, 27414, 0.27, 0.25, 46.24, 35.06 2007-08-07, ac312190.07o, 100, 54820, 0.27, 0.26, 46.27, 35.14 2007-08-06, ac312180.07o, 100, 54820, 0.27, 0.25, 46.29, 35.25 2007-08-05, ac312170.07o, 100, 54819, 0.27, 0.25, 46.27, 35.14 2007-08-04, ac312160.07o, 100, 54807, 0.27, 0.25, 46.27, 35.18 2007-08-03, ac312150.07o, 100, 54802, 0.27, 0.25, 46.28, 35.18 2007-08-02, ac312140.07o, 100, 54796, 0.27, 0.25, 46.29, 35.25 2007-08-01, ac312130.07o, 100, 54786, 0.27, 0.25, 46.28, 35.21 2007-07-31, ac312120.07o, 100, 54793, 0.26, 0.25, 46.25, 35.16 2007-07-30, ac312110.07o, 100, 54800, 0.26, 0.25, 46.3, 35.24 2007-07-29, ac312100.07o, 100, 54797, 0.26, 0.25, 46.3, 35.29 2007-07-28, ac312090.07o, 100, 54806, 0.26, 0.25, 46.28, 35.32 2007-07-27, ac312080.07o, 100, 54813, 0.26, 0.25, 46.25, 35.18 2007-07-26, ac312070.07o, 100, 54811, 0.26, 0.25, 46.25, 35.06 2007-07-25, ac312060.07o, 100, 54831, 0.26, 0.25, 46.21, 35.01 2007-07-24, ac312050.07o, 100, 54831, 0.26, 0.25, 46.2, 35.04 2007-07-23, ac312040.07o, 100, 54839, 0.27, 0.25, 46.26, 35.2 2007-07-22, ac312030.07o, 100, 54845, 0.27, 0.25, 46.3, 35.33 2007-07-21, ac312020.07o, 100, 54842, 0.26, 0.25, 46.27, 35.31 2007-07-20, ac312010.07o, 100, 54837, 0.27, 0.26, 46.24, 35.2 2007-07-19, ac312000.07o, 100, 54835, 0.27, 0.25, 46.21, 35.09 2007-07-18, ac311990.07o, 100, 54840, 0.27, 0.25, 46.18, 35.06 2007-07-17, ac311980.07o, 100, 54841, 0.26, 0.25, 46.16, 35.12 2007-07-16, ac311970.07o, 100, 54837, 0.27, 0.25, 46.24, 35.18 2007-07-15, ac311960.07o, 100, 54844, 0.27, 0.25, 46.21, 35.1 2007-07-14, ac311950.07o, 100, 13705, 0.3, 0.3, 46.19, 35.07 2007-07-13, ac311940.07o, 100, 54833, 0.26, 0.25, 46.21, 35.08 2007-07-12, ac311930.07o, 100, 54829, 0.26, 0.25, 46.22, 35.05 2007-07-11, ac311920.07o, 100, 5482, 0.29, 0.28, 46.22, 35.05 2007-07-10, ac311910.07o, 100, 54833, 0.27, 0.26, 46.24, 35.07 2007-07-09, ac311900.07o, 100, 54828, 0.26, 0.25, 46.22, 35.06 2007-07-08, ac311890.07o, 100, 54829, 0.26, 0.25, 46.21, 35.09 2007-07-07, ac311880.07o, 100, 54825, 0.26, 0.25, 46.24, 35.03 2007-07-06, ac311870.07o, 100, 54840, 0.26, 0.25, 46.23, 35.03 2007-07-05, ac311860.07o, 100, 54843, 0.26, 0.25, 46.24, 35.03 2007-07-04, ac311850.07o, 100, 54835, 0.26, 0.25, 46.23, 34.97 2007-07-03, ac311840.07o, 100, 54825, 0.27, 0.25, 46.27, 35.04 2007-07-02, ac311830.07o, 100, 54826, 0.26, 0.25, 46.25, 35.08 2007-07-01, ac311820.07o, 100, 54823, 0.26, 0.25, 46.26, 35.18 2007-06-30, ac311810.07o, 100, 54825, 0.27, 0.25, 46.32, 35.34 2007-06-29, ac311800.07o, 100, 54804, 0.26, 0.25, 46.33, 35.37 2007-06-28, ac311790.07o, 100, 54808, 0.27, 0.25, 46.28, 35.28 2007-06-27, ac311780.07o, 100, 54790, 0.26, 0.25, 46.33, 35.33 2007-06-26, ac311770.07o, 100, 54788, 0.26, 0.25, 46.33, 35.34 2007-06-25, ac311760.07o, 100, 54784, 0.26, 0.25, 46.31, 35.29 2007-06-24, ac311750.07o, 100, 54437, 0.26, 0.26, 46.33, 35.4 2007-06-23, ac311740.07o, 100, 54775, 0.26, 0.25, 46.33, 35.4 2007-06-22, ac311730.07o, 100, 54733, 0.27, 0.26, 46.33, 35.39 2007-06-21, ac311720.07o, 100, 54780, 0.27, 0.25, 46.29, 35.28 2007-06-20, ac311710.07o, 100, 54780, 0.26, 0.25, 46.23, 35.11 2007-06-19, ac311700.07o, 100, 54783, 0.26, 0.25, 46.28, 35.23 2007-06-18, ac311690.07o, 100, 54776, 0.26, 0.25, 46.31, 35.4 2007-06-17, ac311680.07o, 100, 54773, 0.26, 0.25, 46.32, 35.46 2007-06-16, ac311670.07o, 100, 54774, 0.26, 0.25, 46.31, 35.43 2007-06-15, ac311660.07o, 100, 54778, 0.26, 0.25, 46.29, 35.36 2007-06-14, ac311650.07o, 100, 9131, 0.27, 0.26, 46.28, 35.33 2007-06-13, ac311640.07o, 100, 54793, 0.26, 0.25, 46.26, 35.16 2007-06-12, ac311630.07o, 100, 54125, 0.27, 0.25, 46.26, 35.07 2007-06-11, ac311620.07o, 100, 54263, 0.26, 0.25, 46.27, 35.11 2007-06-10, ac311610.07o, 100, 54821, 0.26, 0.25, 46.3, 35.15 2007-06-09, ac311600.07o, 100, 54820, 0.27, 0.25, 46.31, 35.22 2007-06-08, ac311590.07o, 100, 54813, 0.27, 0.25, 46.35, 35.43 2007-06-07, ac311580.07o, 100, 54815, 0.27, 0.25, 46.29, 35.29 2007-06-06, ac311570.07o, 100, 54818, 0.27, 0.26, 46.29, 35.26 2007-06-05, ac311560.07o, 100, 54287, 0.26, 0.25, 46.3, 35.32 2007-06-04, ac311550.07o, 100, 54799, 0.27, 0.25, 46.31, 35.46 2007-06-03, ac311540.07o, 100, 54797, 0.26, 0.25, 46.3, 35.27 2007-06-02, ac311530.07o, 100, 54796, 0.26, 0.25, 46.29, 35.23 2007-06-01, ac311520.07o, 100, 54789, 0.26, 0.25, 46.29, 35.29 2007-05-31, ac311510.07o, 100, 54783, 0.26, 0.25, 46.32, 35.25 2007-05-30, ac311500.07o, 100, 54785, 0.26, 0.25, 46.33, 35.37 2007-05-29, ac311490.07o, 100, 54786, 0.26, 0.25, 46.32, 35.43 2007-05-28, ac311480.07o, 100, 54781, 0.26, 0.25, 46.31, 35.39 2007-05-27, ac311470.07o, 100, 54779, 0.26, 0.26, 46.3, 35.23 2007-05-26, ac311460.07o, 100, 54775, 0.27, 0.25, 46.27, 35.2 2007-05-25, ac311450.07o, 100, 54774, 0.27, 0.27, 46.3, 35.29 2007-05-24, ac311440.07o, 100, 54365, 0.27, 0.27, 46.37, 35.41 2007-05-23, ac311430.07o, 100, 13692, 0.27, 0.26, 46.31, 35.3 2007-05-22, ac311420.07o, 100, 54785, 0.26, 0.26, 46.32, 35.4 2007-05-21, ac311410.07o, 99, 54561, 0.26, 0.25, 46.31, 35.28 2007-05-20, ac311400.07o, 100, 54765, 0.26, 0.26, 46.3, 35.32 2007-05-19, ac311390.07o, 100, 13693, 0.26, 0.26, 46.3, 35.29 2007-05-18, ac311380.07o, 100, 27391, 0.27, 0.26, 46.3, 35.27 2007-05-17, ac311370.07o, 99, 54302, 0.27, 0.25, 46.3, 35.32 2007-05-16, ac311360.07o, 100, 54754, 0.27, 0.25, 46.31, 35.41 2007-05-15, ac311350.07o, 100, 54756, 0.27, 0.25, 46.3, 35.45 2007-05-14, ac311340.07o, 99, 54291, 0.28, 0.25, 46.14, 35.39 2007-05-13, ac311330.07o, 100, 54759, 0.27, 0.26, 46.11, 35.34 2007-05-12, ac311320.07o, 100, 54767, 0.27, 0.25, 46.17, 35.36 2007-05-11, ac311310.07o, 100, 54556, 0.28, 0.26, 46.24, 35.43 2007-05-10, ac311300.07o, 100, 53932, 0.28, 0.25, 46.25, 35.33 2007-05-09, ac311290.07o, 100, 54763, 0.28, 0.26, 46.3, 35.45 2007-05-08, ac311280.07o, 100, 54766, 0.28, 0.26, 46.3, 35.42 2007-05-07, ac311270.07o, 100, 54770, 0.27, 0.26, 46.27, 35.46 2007-05-06, ac311260.07o, 100, 54789, 0.28, 0.25, 46.24, 35.44 2007-05-05, ac311250.07o, 100, 54780, 0.29, 0.25, 46.16, 35.37 2007-05-04, ac311240.07o, 100, 54783, 0.28, 0.26, 46.21, 35.4 2007-05-03, ac311230.07o, 100, 54769, 0.28, 0.26, 46.28, 35.4 2007-05-02, ac311220.07o, 100, 53814, 0.28, 0.26, 46.26, 35.34 2007-05-01, ac311210.07o, 100, 54786, 0.28, 0.26, 46.25, 35.35 2007-04-30, ac311200.07o, 100, 54786, 0.28, 0.27, 46.28, 35.34 2007-04-29, ac311190.07o, 100, 54763, 0.28, 0.26, 46.31, 35.38 2007-04-28, ac311180.07o, 100, 13688, 0.3, 0.27, 46.27, 35.42 2007-04-27, ac311170.07o, 100, 54797, 0.28, 0.25, 46.3, 35.38 2007-04-26, ac311160.07o, 100, 54810, 0.28, 0.25, 46.29, 35.38 2007-04-25, ac311150.07o, 100, 53087, 0.29, 0.26, 46.26, 35.37 2007-04-24, ac311140.07o, 100, 53025, 0.28, 0.25, 46.3, 35.38 2007-04-23, ac311130.07o, 100, 53052, 0.28, 0.26, 46.28, 35.33 2007-04-22, ac311120.07o, 100, 54130, 0.28, 0.26, 46.31, 35.43 2007-04-21, ac311110.07o, 100, 54803, 0.29, 0.25, 46.12, 35.32 2007-04-20, ac311100.07o, 100, 54804, 0.29, 0.25, 46.02, 35.19 2007-04-19, ac311090.07o, 100, 54795, 0.29, 0.25, 45.95, 35.18 2007-04-18, ac311080.07o, 100, 54790, 0.27, 0.26, 46.25, 35.37 2007-04-17, ac311070.07o, 100, 18265, 0.29, 0.26, 45.96, 35.23 2007-04-16, ac311060.07o, 100, 54805, 0.29, 0.25, 46, 35.24 2007-04-15, ac311050.07o, 100, 54750, 0.29, 0.25, 45.94, 35.21 2007-04-14, ac311040.07o, 100, 53815, 0.3, 0.26, 45.88, 35.15 2007-04-13, ac311030.07o, 100, 54791, 0.29, 0.26, 46, 35.23 2007-04-12, ac311020.07o, 100, 54797, 0.28, 0.26, 46.21, 35.31 2007-04-11, ac311010.07o, 99, 54673, 0.29, 0.26, 46.33, 35.4 2007-04-10, ac311000.07o, 100, 54059, 0.29, 0.26, 46.28, 35.38 2007-04-09, ac310990.07o, 100, 54767, 0.28, 0.26, 46.28, 35.39 2007-04-08, ac310980.07o, 100, 54760, 0.28, 0.25, 46.29, 35.43 2007-04-07, ac310970.07o, 100, 54759, 0.28, 0.26, 46.3, 35.39 2007-04-06, ac310960.07o, 100, 132, 0.28, 0.25, 46.11, 35.23 2007-04-05, ac310950.07o, 100, 54752, 0.27, 0.24, 46.03, 35.3 2007-04-04, ac310940.07o, 99, 54752, 0.27, 0.25, 46.1, 35.32 2007-04-03, ac310930.07o, 99, 54724, 0.27, 0.24, 46.24, 35.31 2007-04-02, ac310920.07o, 99, 13671, 0.28, 0.28, 46.31, 35.36 2007-04-01, ac310910.07o, 99, 4556, 0.3, 0.28, 46.39, 35.47 2007-03-31, ac310900.07o, 99, 54700, 0.28, 0.25, 46.32, 35.41 2007-03-30, ac310890.07o, 99, 18228, 0.29, 0.27, 46.24, 35.4 2007-03-29, ac310880.07o, 99, 54706, 0.29, 0.25, 45.97, 35.2 2007-03-28, ac310870.07o, 99, 54698, 0.3, 0.26, 45.9, 35.21 2007-03-27, ac310860.07o, 99, 54062, 0.3, 0.25, 45.82, 35.24 2007-03-26, ac310850.07o, 99, 54701, 0.31, 0.27, 45.76, 35.25 2007-03-25, ac310840.07o, 99, 54690, 0.3, 0.25, 45.7, 35.15 2007-03-24, ac310830.07o, 99, 1608, 0.36, 0.32, 45.71, 35.12 2007-03-23, ac310820.07o, 99, 27350, 0.31, 0.26, 45.68, 35.06 2007-03-22, ac310810.07o, 100, 54735, 0.31, 0.26, 45.72, 35.14 2007-03-21, ac310800.07o, 100, 54769, 0.3, 0.26, 45.81, 35.29 2007-03-20, ac310790.07o, 100, 54473, 0.31, 0.26, 45.67, 35.19 2007-03-19, ac310780.07o, 100, 54784, 0.3, 0.25, 45.82, 35.24 2007-03-18, ac310770.07o, 100, 54796, 0.3, 0.26, 45.84, 35.15 2007-03-17, ac310760.07o, 100, 132, 125.51, 0.25, 45.82, 35.15 2007-03-16, ac310750.07o, 100, 132, 0.29, 0.25, 45.8, 35.22 2007-03-15, ac310740.07o, 100, 54237, 0.3, 0.25, 45.72, 35.17 2007-03-14, ac310730.07o, 100, 54806, 0.3, 0.26, 45.74, 35.14 2007-03-13, ac310720.07o, 100, 54807, 0.32, 0.26, 45.67, 35 2007-03-12, ac310710.07o, 100, 125, 139.65, 0.27, 45.77, 35.14 2007-03-11, ac310700.07o, 100, 52932, 0.3, 0.25, 45.73, 35.19 2007-03-10, ac310690.07o, 97, 50688, 0.31, 0.25, 45.77, 35.39 2007-03-09, ac310680.07o, 100, 52936, 0.31, 0.26, 45.56, 35.03 2007-03-08, ac310670.07o, 100, 52921, 0.33, 0.26, 45.49, 34.92 2007-03-07, ac310660.07o, 100, 52911, 0.31, 0.25, 45.56, 35 2007-03-06, ac310650.07o, 100, 52910, 0.32, 0.27, 45.57, 35.11 2007-03-05, ac310640.07o, 100, 52931, 0.3, 0.25, 45.58, 35.07 2007-03-04, ac310630.07o, 100, 52946, 0.3, 0.26, 45.66, 35.06 2007-03-03, ac310620.07o, 100, 52946, 0.3, 0.25, 45.75, 35.16 2007-03-02, ac310610.07o, 100, 52935, 0.3, 0.25, 45.68, 35.15 2007-03-01, ac310600.07o, 100, 53406, 0.3, 0.27, 45.66, 35.09 2007-02-28, ac310590.07o, 100, 54810, 0.31, 0.27, 45.48, 34.91 2007-02-27, ac310580.07o, 100, 54815, 0.31, 0.25, 45.56, 34.94 2007-02-26, ac310570.07o, 100, 54817, 0.3, 0.25, 45.76, 35.16 2007-02-25, ac310560.07o, 100, 54822, 0.3, 0.25, 45.71, 35.17 2007-02-24, ac310550.07o, 100, 54818, 0.3, 0.26, 45.66, 35.09 2007-02-23, ac310540.07o, 100, 54824, 0.31, 0.26, 45.62, 35.05 2007-02-22, ac310530.07o, 100, 54829, 0.31, 0.25, 45.66, 35.08 2007-02-21, ac310520.07o, 100, 133, 0.3, 0.26, 45.65, 34.97 2007-02-20, ac310510.07o, 100, 54831, 0.31, 0.27, 45.77, 35.22 2007-02-19, ac310500.07o, 100, 54826, 0.29, 0.25, 45.79, 35.21 2007-02-18, ac310490.07o, 100, 54815, 0.29, 0.26, 45.78, 35.14 2007-02-17, ac310480.07o, 100, 54818, 0.29, 0.26, 45.75, 35.07 2007-02-16, ac310470.07o, 100, 54828, 0.29, 0.25, 45.81, 35.14 2007-02-15, ac310460.07o, 100, 54821, 0.28, 0.25, 46.01, 35.28 2007-02-14, ac310450.07o, 100, 54824, 0.29, 0.25, 45.85, 35.15 2007-02-13, ac310440.07o, 100, 54838, 0.29, 0.26, 45.86, 35.15 2007-02-12, ac310430.07o, 100, 54833, 0.29, 0.25, 45.94, 35.24 2007-02-11, ac310420.07o, 100, 54832, 0.29, 0.26, 45.75, 35.1 2007-02-10, ac310410.07o, 100, 54851, 0.3, 0.25, 45.86, 35.16 2007-02-09, ac310400.07o, 100, 54844, 0.29, 0.25, 45.79, 35.07 2007-02-08, ac310390.07o, 100, 54377, 0.3, 0.26, 45.84, 35.14 2007-02-07, ac310380.07o, 100, 54840, 0.28, 0.25, 46.03, 35.26 2007-02-06, ac310370.07o, 100, 54840, 0.29, 0.25, 46.12, 35.31 2007-02-05, ac310360.07o, 100, 54829, 0.28, 0.25, 46.2, 35.33 2007-02-04, ac310350.07o, 100, 54817, 0.28, 0.25, 46.27, 35.36 2007-02-03, ac310340.07o, 100, 54821, 0.28, 0.25, 46.26, 35.35 2007-02-02, ac310330.07o, 99, 53701, 0.27, 0.25, 46.22, 35.26 2007-02-01, ac310320.07o, 100, 54183, 0.28, 0.26, 46.34, 35.41 2007-01-31, ac310310.07o, 100, 54813, 0.28, 0.25, 46.28, 35.36 2007-01-30, ac310300.07o, 99, 54822, 0.28, 0.25, 46.15, 35.45 2007-01-29, ac310290.07o, 99, 54804, 0.28, 0.26, 46.23, 35.48 2007-01-28, ac310280.07o, 99, 54808, 0.28, 0.24, 46.16, 35.49 2007-01-27, ac310270.07o, 99, 54800, 0.27, 0.25, 46.02, 35.41 2007-01-26, ac310260.07o, 99, 54781, 0.28, 0.26, 45.71, 35.26 2007-01-25, ac310250.07o, 99, 53997, 0.29, 0.26, 45.6, 35.04 2007-01-24, ac310240.07o, 99, 54763, 0.29, 0.25, 45.59, 35.09 2007-01-23, ac310230.07o, 99, 54757, 0.28, 0.25, 45.68, 35.24 2007-01-22, ac310220.07o, 99, 54747, 0.28, 0.25, 45.77, 35.32 2007-01-21, ac310210.07o, 99, 54741, 0.27, 0.25, 45.89, 35.28 2007-01-20, ac310200.07o, 99, 54738, 0.28, 0.25, 45.82, 35.25 2007-01-19, ac310190.07o, 99, 54267, 0.27, 0.25, 46.02, 35.37 2007-01-18, ac310180.07o, 97, 53321, 0.28, 0.26, 46.06, 35.39 2007-01-17, ac310170.07o, 99, 54538, 0.29, 0.26, 45.83, 35.36 2007-01-16, ac310160.07o, 99, 54066, 0.28, 0.25, 45.73, 35.32 2007-01-15, ac310150.07o, 99, 54706, 0.28, 0.27, 45.88, 35.28 2007-01-14, ac310140.07o, 99, 54736, 0.26, 0.24, 46.08, 35.42 2007-01-13, ac310130.07o, 99, 54728, 0.26, 0.24, 46.21, 35.46 2007-01-12, ac310120.07o, 99, 54261, 0.27, 0.25, 46.26, 35.57 2007-01-11, ac310110.07o, 98, 51186, 0.28, 0.26, 46.09, 35.37 2007-01-10, ac310100.07o, 100, 26549, 0.27, 0.24, 45.76, 35.23 2007-01-09, ac310090.07o, 99, 52811, 0.29, 0.25, 45.59, 35.14 2007-01-08, ac310080.07o, 100, 51572, 0.3, 0.26, 45.38, 35.05 2007-01-07, ac310070.07o, 99, 52964, 0.29, 0.25, 45.49, 35.14 2007-01-06, ac310060.07o, 99, 52959, 0.29, 0.26, 45.47, 35.15 2007-01-05, ac310050.07o, 99, 52942, 0.29, 0.26, 45.53, 35.16 2007-01-04, ac310040.07o, 99, 52936, 0.3, 0.25, 45.56, 35.08 2007-01-03, ac310030.07o, 99, 8821, 0.31, 0.27, 45.59, 35.09 2007-01-02, ac310020.07o, 99, 52920, 0.29, 0.26, 45.67, 35.24 2007-01-01, ac310010.07o, 99, 52951, 0.29, 0.26, 45.67, 35.22 2006-12-31, ac313650.06o, 99, 52947, 0.29, 0.26, 45.67, 35.27 2006-12-30, ac313640.06o, 99, 52961, 0.29, 0.26, 45.72, 35.42 2006-12-29, ac313630.06o, 99, 52965, 0.28, 0.26, 45.78, 35.48 2006-12-28, ac313620.06o, 99, 52979, 0.27, 0.26, 45.69, 35.4 2006-12-27, ac313610.06o, 99, 53224, 0.28, 0.25, 45.62, 35.37 2006-12-26, ac313600.06o, 99, 54750, 0.26, 0.25, 45.71, 35.44 2006-12-25, ac313590.06o, 99, 54763, 0.26, 0.24, 45.76, 35.36 2006-12-24, ac313580.06o, 99, 54772, 0.26, 0.25, 45.75, 35.25 2006-12-23, ac313570.06o, 99, 54767, 0.28, 0.27, 45.73, 35.37 2006-12-22, ac313560.06o, 99, 54783, 0.28, 0.26, 45.77, 35.42 2006-12-21, ac313550.06o, 99, 9131, 0.29, 0.26, 45.8, 35.42 2006-12-20, ac313540.06o, 100, 54255, 0.28, 0.26, 45.67, 35.36 2006-12-19, ac313530.06o, 100, 54127, 0.27, 0.25, 45.67, 35.25 2006-12-18, ac313520.06o, 100, 54836, 0.28, 0.26, 45.74, 35.27 2006-12-17, ac313510.06o, 100, 54850, 0.27, 0.25, 45.75, 35.25 2006-12-16, ac313500.06o, 99, 54450, 0.28, 0.25, 45.76, 35.47 2006-12-15, ac313490.06o, 99, 1186, 0.33, 0.31, 45.7, 35.36 2006-12-14, ac313480.06o, 100, 18293, 0.28, 0.26, 45.66, 35.32 2006-12-13, ac313470.06o, 100, 54898, 0.28, 0.25, 45.69, 35.24 2006-12-12, ac313460.06o, 100, 53328, 0.27, 0.26, 45.68, 35.06 2006-12-11, ac313450.06o, 100, 53344, 0.27, 0.25, 45.71, 35.07 2006-12-10, ac313440.06o, 100, 53340, 0.27, 0.25, 45.83, 35.14 2006-12-09, ac313430.06o, 100, 53348, 0.26, 0.25, 46.02, 35.28 2006-12-08, ac313420.06o, 100, 52590, 0.26, 0.25, 46.02, 35.23 2006-12-07, ac313410.06o, 100, 53351, 0.27, 0.25, 45.95, 35.24 2006-12-06, ac313400.06o, 100, 26663, 0.27, 0.25, 45.95, 35.27 2006-12-05, ac313390.06o, 100, 53367, 0.26, 0.24, 45.99, 35.28 2006-12-04, ac313380.06o, 100, 53359, 0.27, 0.24, 45.96, 35.3 2006-12-03, ac313370.06o, 100, 53355, 0.26, 0.24, 46.03, 35.36 2006-12-02, ac313360.06o, 100, 53360, 0.27, 0.25, 45.94, 35.3 2006-12-01, ac313350.06o, 100, 53360, 0.27, 0.25, 46.04, 35.36 2006-11-30, ac313340.06o, 100, 5329, 0.3, 0.28, 46, 35.37 2006-11-29, ac313330.06o, 100, 53362, 0.26, 0.24, 46.14, 35.36 2006-11-28, ac313320.06o, 100, 53362, 0.26, 0.24, 46.2, 35.39 2006-11-27, ac313310.06o, 100, 53360, 0.26, 0.24, 46.03, 35.31 2006-11-26, ac313300.06o, 100, 53362, 0.26, 0.25, 45.72, 35.11 2006-11-25, ac313290.06o, 100, 53363, 0.26, 0.25, 45.73, 35.11 2006-11-24, ac313280.06o, 100, 53356, 0.26, 0.24, 45.74, 35.11 2006-11-23, ac313270.06o, 100, 17775, 0.26, 0.25, 45.86, 35.14 2006-11-22, ac313260.06o, 100, 53352, 0.25, 0.24, 46.02, 35.3 2006-11-21, ac313250.06o, 100, 53341, 0.25, 0.24, 46.05, 35.35 2006-11-20, ac313240.06o, 100, 53334, 0.25, 0.24, 45.94, 35.25 2006-11-19, ac313230.06o, 100, 53346, 0.26, 0.25, 45.81, 35.11 2006-11-18, ac313220.06o, 100, 53352, 0.26, 0.24, 45.79, 35.18 2006-11-17, ac313210.06o, 100, 53354, 0.26, 0.25, 45.82, 35.14 2006-11-16, ac313200.06o, 100, 53343, 0.26, 0.24, 45.79, 35.25 2006-11-15, ac313190.06o, 100, 53331, 0.26, 0.24, 45.79, 35.25 2006-11-14, ac313180.06o, 100, 53152, 0.25, 0.24, 46.04, 35.3 2006-11-13, ac313170.06o, 100, 51406, 0.25, 0.24, 45.81, 35.13 2006-11-12, ac313160.06o, 100, 51189, 0.25, 0.24, 46.11, 35.42 2006-11-11, ac313150.06o, 99, 25027, 0.26, 0.26, 45.87, 35.14 2006-11-10, ac313140.06o, 100, 6454, 0.27, 0.26, 45.74, 35.08 2006-11-09, ac313130.06o, 99, 50966, 0.25, 0.24, 45.89, 35.2 2006-11-08, ac313120.06o, 100, 51407, 0.25, 0.25, 45.8, 35.08 2006-11-07, ac313110.06o, 100, 51987, 0.25, 0.24, 45.95, 35.15 2006-11-06, ac313100.06o, 100, 53343, 0.26, 0.24, 46.15, 35.28 2006-11-05, ac313090.06o, 100, 53341, 0.26, 0.24, 46.23, 35.29 2006-11-04, ac313080.06o, 99, 26108, 0.26, 0.24, 46.26, 35.22 2006-11-03, ac313070.06o, 100, 53350, 0.26, 0.25, 46.27, 35.23 2006-11-02, ac313060.06o, 100, 53358, 0.25, 0.24, 46.3, 35.3 2006-11-01, ac313050.06o, 100, 53361, 0.25, 0.24, 46.31, 35.28 2006-10-31, ac313040.06o, 100, 53361, 0.25, 0.24, 46.2, 35.3 2006-10-30, ac313030.06o, 100, 53370, 0.26, 0.25, 46.31, 35.31 2006-10-29, ac313020.06o, 100, 26679, 0.28, 0.26, 46.27, 35.25 2006-10-28, ac313010.06o, 100, 53393, 0.27, 0.25, 46.26, 35.24 2006-10-27, ac313000.06o, 100, 53397, 0.26, 0.24, 46.26, 35.29 2006-10-26, ac312990.06o, 100, 53396, 0.25, 0.24, 46.12, 35.26 2006-10-25, ac312980.06o, 100, 52881, 0.25, 0.24, 46.13, 35.33 2006-10-24, ac312970.06o, 100, 51644, 0.26, 0.24, 46.2, 35.25 2006-10-23, ac312960.06o, 100, 53396, 0.26, 0.24, 46.22, 35.26 2006-10-22, ac312950.06o, 100, 26684, 0.26, 0.25, 46.24, 35.3 2006-10-21, ac312940.06o, 100, 53360, 0.27, 0.25, 46.24, 35.25 2006-10-20, ac312930.06o, 100, 53130, 0.26, 0.25, 46.19, 35.15 2006-10-19, ac312920.06o, 100, 53119, 0.26, 0.25, 46.19, 35.2 2006-10-18, ac312910.06o, 100, 53357, 0.26, 0.25, 46.18, 35.14 2006-10-17, ac312900.06o, 100, 53358, 0.26, 0.25, 46.24, 35.17 2006-10-16, ac312890.06o, 100, 53360, 0.26, 0.25, 46.23, 35.25 2006-10-15, ac312880.06o, 100, 53357, 0.26, 0.25, 46.22, 35.22 2006-10-14, ac312870.06o, 100, 53352, 0.27, 0.25, 46.22, 35.25 2006-10-13, ac312860.06o, 100, 26653, 0.27, 0.25, 46.3, 35.32 2006-10-12, ac312850.06o, 100, 50967, 0.26, 0.25, 46.24, 35.24 2006-10-11, ac312840.06o, 100, 51422, 0.26, 0.25, 46.28, 35.27 2006-10-10, ac312830.06o, 100, 51167, 0.26, 0.25, 46.29, 35.25 2006-10-09, ac312820.06o, 100, 51397, 0.27, 0.25, 46.23, 35.13 2006-10-08, ac312810.06o, 100, 51394, 0.26, 0.25, 46.25, 35.19 2006-10-07, ac312800.06o, 100, 51398, 0.26, 0.24, 46.26, 35.29 2006-10-06, ac312790.06o, 100, 51400, 0.26, 0.24, 46.27, 35.31 2006-10-05, ac312780.06o, 100, 51384, 0.26, 0.25, 46.21, 35.11 2006-10-04, ac312770.06o, 100, 51378, 0.26, 0.25, 46.21, 35.1 2006-10-03, ac312760.06o, 99, 50474, 0.26, 0.25, 46.26, 35.22 2006-10-02, ac312750.06o, 100, 50558, 0.26, 0.25, 46.25, 35.16 2006-10-01, ac312740.06o, 100, 51372, 0.27, 0.25, 46.31, 35.23 2006-09-30, ac312730.06o, 100, 25693, 0.27, 0.27, 46.32, 35.24 2006-09-29, ac312720.06o, 100, 51376, 0.26, 0.25, 46.32, 35.25 2006-09-28, ac312710.06o, 100, 51357, 0.27, 0.25, 46.29, 35.14 2006-09-27, ac312700.06o, 100, 51358, 0.26, 0.25, 46.29, 35.22 2006-09-26, ac312690.06o, 100, 51357, 0.26, 0.25, 46.37, 35.33 2006-09-25, ac312680.06o, 100, 51360, 0.26, 0.25, 46.31, 35.2 2006-09-24, ac312670.06o, 100, 8465, 0.27, 0.26, 46.37, 35.36 2006-09-23, ac312660.06o, 100, 49468, 0.26, 0.25, 46.33, 35.26 2006-09-22, ac312650.06o, 100, 49676, 0.26, 0.25, 46.34, 35.25 2006-09-21, ac312640.06o, 99, 5667, 0.26, 0.26, 46.41, 35.17 2006-09-20, ac312630.06o, 100, 51404, 0.26, 0.25, 46.37, 35.06 2006-09-19, ac312620.06o, 100, 25713, 0.26, 0.25, 46.39, 35.13 2006-09-18, ac312610.06o, 100, 17140, 0.27, 0.26, 46.37, 35.17 2006-09-17, ac312600.06o, 100, 51179, 0.27, 0.25, 46.35, 35.1 2006-09-16, ac312590.06o, 100, 51418, 0.27, 0.25, 46.34, 35.03 2006-09-15, ac312580.06o, 100, 51333, 0.27, 0.25, 46.35, 35.04 2006-09-14, ac312570.06o, 100, 48574, 0.26, 0.25, 46.42, 35.19 2006-09-13, ac312560.06o, 100, 49508, 0.26, 0.25, 46.45, 35.25 2006-09-12, ac312550.06o, 100, 49503, 0.26, 0.25, 46.42, 35.23 2006-09-11, ac312540.06o, 100, 49504, 0.26, 0.25, 46.38, 35.11 2006-09-10, ac312530.06o, 100, 49505, 0.26, 0.25, 46.42, 35.21 2006-09-09, ac312520.06o, 100, 49512, 0.26, 0.25, 46.43, 35.18 2006-09-08, ac312510.06o, 100, 47746, 0.27, 0.25, 46.38, 35.23 2006-09-07, ac312500.06o, 100, 47727, 0.26, 0.25, 46.41, 35.3 2006-09-06, ac312490.06o, 100, 47613, 0.26, 0.25, 46.45, 35.29 2006-09-05, ac312480.06o, 99, 47374, 0.26, 0.25, 46.43, 35.19 2006-09-04, ac312470.06o, 100, 47722, 0.26, 0.25, 46.44, 35.22 2006-09-03, ac312460.06o, 100, 47726, 0.26, 0.25, 46.42, 35.25 2006-09-02, ac312450.06o, 100, 47698, 0.26, 0.25, 46.41, 35.2 2006-09-01, ac312440.06o, 100, 47726, 0.26, 0.25, 46.42, 35.25 2006-08-31, ac312430.06o, 100, 47586, 0.26, 0.25, 46.44, 35.34 2006-08-30, ac312420.06o, 100, 23872, 0.26, 0.25, 46.41, 35.27 2006-08-29, ac312410.06o, 100, 47743, 0.26, 0.25, 46.38, 35.17 2006-08-28, ac312400.06o, 100, 47711, 0.26, 0.25, 46.33, 35.08 2006-08-27, ac312390.06o, 100, 4772, 0.27, 0.27, 46.39, 35.1 2006-08-26, ac312380.06o, 100, 48147, 0.26, 0.25, 46.41, 35.19 2006-08-25, ac312370.06o, 100, 49625, 0.26, 0.25, 46.41, 35.22 2006-08-24, ac312360.06o, 100, 50865, 0.26, 0.24, 46.45, 35.3 2006-08-23, ac312350.06o, 100, 51401, 0.26, 0.25, 46.4, 35.17 2006-08-22, ac312340.06o, 100, 25678, 0.26, 0.26, 46.42, 35.2 2006-08-21, ac312330.06o, 100, 52643, 0.26, 0.25, 46.5, 35.36 2006-08-20, ac312320.06o, 100, 53161, 0.26, 0.25, 46.44, 35.29 2006-08-19, ac312310.06o, 100, 4085, 0.27, 0.26, 46.44, 35.35 2006-08-18, ac312300.06o, 99, 52652, 0.26, 0.25, 46.44, 35.3 2006-08-17, ac312290.06o, 100, 53152, 0.26, 0.25, 46.42, 35.19 2006-08-16, ac312280.06o, 100, 53154, 0.26, 0.25, 46.39, 35.06 2006-08-15, ac312270.06o, 99, 52039, 0.26, 0.25, 46.41, 35.09 2006-08-14, ac312260.06o, 100, 53154, 0.26, 0.25, 46.4, 35.09 2006-08-13, ac312250.06o, 100, 53153, 0.26, 0.25, 46.38, 35.14 2006-08-12, ac312240.06o, 100, 53148, 0.27, 0.25, 46.37, 35.1 2006-08-11, ac312230.06o, 100, 26581, 0.26, 0.26, 46.42, 35.17 2006-08-10, ac312220.06o, 100, 53167, 0.27, 0.26, 46.39, 35.11 2006-08-09, ac312210.06o, 100, 53161, 0.26, 0.25, 46.4, 35.13 2006-08-08, ac312200.06o, 100, 53161, 0.26, 0.25, 46.39, 35.16 2006-08-07, ac312190.06o, 99, 2336, 0.29, 0.3, 46.46, 35.25 2006-08-06, ac312180.06o, 100, 51429, 0.26, 0.25, 46.45, 35.2 2006-08-05, ac312170.06o, 100, 51434, 0.26, 0.25, 46.43, 35.14 2006-08-04, ac312160.06o, 100, 51190, 0.26, 0.25, 46.4, 35.07 2006-08-03, ac312150.06o, 100, 51424, 0.26, 0.25, 46.43, 35.14 2006-08-02, ac312140.06o, 100, 51429, 0.26, 0.25, 46.41, 35.17 2006-08-01, ac312130.06o, 100, 7561, 0.26, 0.25, 46.48, 35.32 2006-07-31, ac312120.06o, 100, 53157, 0.26, 0.25, 46.44, 35.24 2006-07-30, ac312110.06o, 100, 53168, 0.26, 0.25, 46.46, 35.27 2006-07-29, ac312100.06o, 100, 53160, 0.27, 0.25, 46.48, 35.27 2006-07-28, ac312090.06o, 100, 53160, 0.27, 0.26, 46.47, 35.19 2006-07-27, ac312080.06o, 100, 52980, 0.26, 0.25, 46.53, 35.33 2006-07-26, ac312070.06o, 100, 53165, 0.26, 0.25, 46.53, 35.29 2006-07-25, ac312060.06o, 100, 53142, 0.26, 0.25, 46.53, 35.23 2006-07-24, ac312050.06o, 100, 53166, 0.26, 0.25, 46.49, 35.13 2006-07-23, ac312040.06o, 100, 53164, 0.26, 0.25, 46.55, 35.31 2006-07-22, ac312030.06o, 100, 53146, 0.26, 0.25, 46.59, 35.38 2006-07-21, ac312020.06o, 100, 53162, 0.26, 0.25, 46.59, 35.38 2006-07-20, ac312010.06o, 94, 639, 0.26, 0.25, 46.71, 35.5