Datetime-UTC, Datetime-J2000, North, East, Up
2025/01/13 00:00:00, 789998400.00, 0.000000, 0.000000, 0.000000
2025/01/13 00:05:00, 789998700.00, 0.014500, 0.006100, 0.032400
2025/01/13 00:10:00, 789999000.00, 0.014700, 0.013400, 0.006900
2025/01/13 00:15:00, 789999300.00, -0.000900, 0.019500, -0.009500
2025/01/13 00:20:00, 789999600.00, 0.010200, 0.018000, -0.005600
2025/01/13 00:25:00, 789999900.00, 0.008900, 0.021100, -0.010600
2025/01/13 00:30:00, 790000200.00, 0.002900, 0.019800, -0.007900
2025/01/13 00:35:00, 790000500.00, 0.008000, 0.024800, -0.014300
2025/01/13 00:40:00, 790000800.00, 0.011400, 0.023800, 0.008600
2025/01/13 00:45:00, 790001100.00, -0.001500, 0.023400, 0.000500
2025/01/13 00:50:00, 790001400.00, 0.004000, 0.020500, -0.001400
2025/01/13 00:55:00, 790001700.00, -0.007900, 0.026000, 0.001900
2025/01/13 01:00:00, 790002000.00, -0.012600, 0.023800, 0.007600
2025/01/13 01:05:00, 790002300.00, -0.007600, 0.034000, 0.015600
2025/01/13 01:10:00, 790002600.00, -0.012800, 0.031700, 0.022900
2025/01/13 01:15:00, 790002900.00, -0.019300, 0.046800, 0.018800
2025/01/13 01:20:00, 790003200.00, 0.010000, 0.049000, 0.036200
2025/01/13 01:25:00, 790003500.00, 0.011300, 0.049600, 0.034900
2025/01/13 01:30:00, 790003800.00, 0.010800, 0.060500, 0.051000
2025/01/13 01:35:00, 790004100.00, 0.008900, 0.059000, 0.074100
2025/01/13 01:40:00, 790004400.00, 0.013400, 0.055500, 0.074800
2025/01/13 01:45:00, 790004700.00, 0.025700, 0.051000, 0.084200
2025/01/13 01:50:00, 790005000.00, 0.023800, 0.052600, 0.055300
2025/01/13 01:55:00, 790005300.00, 0.022300, 0.054000, 0.055600
2025/01/13 02:00:00, 790005600.00, 0.019700, 0.053200, 0.055400
2025/01/13 02:05:00, 790005900.00, 0.013400, 0.050700, 0.044600
2025/01/13 02:10:00, 790006200.00, 0.025400, 0.049300, 0.055300
2025/01/13 02:15:00, 790006500.00, 0.016900, 0.049600, 0.042900
2025/01/13 02:20:00, 790006800.00, 0.025100, 0.040200, 0.038300
2025/01/13 02:25:00, 790007100.00, 0.028700, 0.039000, 0.010000
2025/01/13 02:30:00, 790007400.00, 0.018800, 0.035600, 0.019400
2025/01/13 02:35:00, 790007700.00, 0.005600, 0.030200, -0.016400
2025/01/13 02:40:00, 790008000.00, 0.029900, 0.033500, 0.011400
2025/01/13 02:45:00, 790008300.00, 0.017300, 0.026200, -0.017700
2025/01/13 02:50:00, 790008600.00, 0.031300, 0.028400, 0.011700
2025/01/13 02:55:00, 790008900.00, 0.018900, 0.029200, -0.019400
2025/01/13 03:00:00, 790009200.00, 0.011600, 0.025100, -0.006100
2025/01/13 03:05:00, 790009500.00, 0.014300, 0.038600, 0.004000
2025/01/13 03:10:00, 790009800.00, 0.009900, 0.030500, -0.006100
2025/01/13 03:15:00, 790010100.00, 0.008900, 0.032500, -0.000900
2025/01/13 03:20:00, 790010400.00, 0.006700, 0.036100, 0.011500
2025/01/13 03:25:00, 790010700.00, 0.001800, 0.043200, 0.016900
2025/01/13 03:30:00, 790011000.00, 0.021000, 0.043700, 0.023300
2025/01/13 03:35:00, 790011300.00, 0.011500, 0.045200, 0.023800
2025/01/13 03:40:00, 790011600.00, 0.009100, 0.056000, 0.018800
2025/01/13 03:45:00, 790011900.00, 0.017000, 0.053500, 0.034800
2025/01/13 03:50:00, 790012200.00, 0.007800, 0.050200, 0.034700
2025/01/13 03:55:00, 790012500.00, 0.020900, 0.050100, 0.028500
2025/01/13 04:00:00, 790012800.00, 0.013800, 0.053800, 0.019200
2025/01/13 04:05:00, 790013100.00, 0.018300, 0.050700, 0.032800
2025/01/13 04:10:00, 790013400.00, 0.025500, 0.042300, 0.007000
2025/01/13 04:15:00, 790013700.00, 0.025900, 0.044700, 0.011100
2025/01/13 04:20:00, 790014000.00, 0.017100, 0.047600, 0.019500
2025/01/13 04:25:00, 790014300.00, 0.019700, 0.041900, 0.033300
2025/01/13 04:30:00, 790014600.00, 0.012500, 0.047500, 0.037800
2025/01/13 04:35:00, 790014900.00, 0.037600, 0.033900, 0.077700
2025/01/13 04:40:00, 790015200.00, 0.010800, 0.045100, -0.014400
2025/01/13 04:45:00, 790015500.00, 0.015100, 0.047500, 0.010600
2025/01/13 04:50:00, 790015800.00, 0.015400, 0.045900, 0.002000
2025/01/13 04:55:00, 790016100.00, 0.015300, 0.045500, 0.029700
2025/01/13 05:00:00, 790016400.00, 0.025600, 0.046000, -0.000900
2025/01/13 05:05:00, 790016700.00, 0.017900, 0.048200, 0.011000
2025/01/13 05:10:00, 790017000.00, 0.023800, 0.042600, -0.008800
2025/01/13 05:15:00, 790017300.00, 0.021000, 0.048900, 0.008600
2025/01/13 05:20:00, 790017600.00, 0.030800, 0.050700, -0.010500
2025/01/13 05:25:00, 790017900.00, 0.015100, 0.057400, 0.022900
2025/01/13 05:30:00, 790018200.00, 0.026000, 0.053900, 0.002800
2025/01/13 05:35:00, 790018500.00, 0.025100, 0.045800, 0.004200
2025/01/13 05:40:00, 790018800.00, 0.022600, 0.045100, 0.009800
2025/01/13 05:45:00, 790019100.00, 0.023500, 0.049900, -0.009200
2025/01/13 05:50:00, 790019400.00, 0.030600, 0.044900, 0.015400
2025/01/13 05:55:00, 790019700.00, 0.027900, 0.043000, 0.016700
2025/01/13 06:00:00, 790020000.00, 0.037000, 0.048200, 0.011800
2025/01/13 06:05:00, 790020300.00, 0.015900, 0.037400, 0.010800
2025/01/13 06:10:00, 790020600.00, 0.018400, 0.048500, 0.008400
2025/01/13 06:15:00, 790020900.00, 0.020900, 0.050900, 0.023000
2025/01/13 06:20:00, 790021200.00, 0.021800, 0.044600, 0.028000
2025/01/13 06:25:00, 790021500.00, 0.022800, 0.045500, 0.027700
2025/01/13 06:30:00, 790021800.00, 0.018600, 0.049500, 0.015800
2025/01/13 06:35:00, 790022100.00, 0.017600, 0.043900, 0.020800
2025/01/13 06:40:00, 790022400.00, 0.031600, 0.046800, 0.029700
2025/01/13 06:45:00, 790022700.00, 0.015900, 0.046500, 0.016500
2025/01/13 06:50:00, 790023000.00, 0.026900, 0.047600, 0.025000
2025/01/13 06:55:00, 790023300.00, 0.027100, 0.045000, 0.018500
2025/01/13 07:00:00, 790023600.00, 0.030200, 0.046800, 0.027800
2025/01/13 07:05:00, 790023900.00, 0.038900, 0.047700, 0.028000
2025/01/13 07:10:00, 790024200.00, 0.029600, 0.049100, 0.019200
2025/01/13 07:15:00, 790024500.00, 0.025100, 0.048900, 0.017100
2025/01/13 07:20:00, 790024800.00, 0.025300, 0.048900, 0.024200
2025/01/13 07:25:00, 790025100.00, 0.029400, 0.050400, 0.019200
2025/01/13 07:30:00, 790025400.00, 0.030400, 0.045000, 0.015000
2025/01/13 07:35:00, 790025700.00, 0.024800, 0.045400, 0.026900
2025/01/13 07:40:00, 790026000.00, 0.031200, 0.051500, 0.005700
2025/01/13 07:45:00, 790026300.00, 0.033600, 0.047400, 0.029500
2025/01/13 07:50:00, 790026600.00, 0.020800, 0.055300, 0.006600
2025/01/13 07:55:00, 790026900.00, 0.028400, 0.052900, 0.008000
2025/01/13 08:00:00, 790027200.00, 0.028800, 0.058800, 0.025100
2025/01/13 08:05:00, 790027500.00, 0.042100, 0.048100, 0.044500
2025/01/13 08:10:00, 790027800.00, 0.061500, 0.055300, 0.052500
2025/01/13 08:15:00, 790028100.00, 0.034700, 0.054900, 0.019100
2025/01/13 08:20:00, 790028400.00, 0.039000, 0.061200, 0.004200
2025/01/13 08:25:00, 790028700.00, 0.032800, 0.056100, 0.019600
2025/01/13 08:30:00, 790029000.00, 0.037400, 0.060900, 0.014100
2025/01/13 08:35:00, 790029300.00, 0.043300, 0.053700, 0.015900
2025/01/13 08:40:00, 790029600.00, 0.046000, 0.068600, 0.025600
2025/01/13 08:45:00, 790029900.00, 0.044400, 0.061500, 0.040000
2025/01/13 08:50:00, 790030200.00, 0.052200, 0.055800, 0.047100
2025/01/13 08:55:00, 790030500.00, 0.043500, 0.060900, 0.036700
2025/01/13 09:00:00, 790030800.00, 0.038700, 0.059400, 0.032800
2025/01/13 09:05:00, 790031100.00, 0.044100, 0.064300, 0.024600
2025/01/13 09:10:00, 790031400.00, 0.043900, 0.058500, 0.025800
2025/01/13 09:15:00, 790031700.00, 0.049500, 0.069000, 0.037100
2025/01/13 09:20:00, 790032000.00, 0.042100, 0.063300, 0.034700
2025/01/13 09:25:00, 790032300.00, 0.044100, 0.066400, 0.030200
2025/01/13 09:30:00, 790032600.00, 0.038800, 0.056400, 0.028700
2025/01/13 09:35:00, 790032900.00, 0.046600, 0.062700, 0.026500
2025/01/13 09:40:00, 790033200.00, 0.044000, 0.061500, 0.014600
2025/01/13 09:45:00, 790033500.00, 0.035700, 0.056800, 0.026800
2025/01/13 09:50:00, 790033800.00, 0.036800, 0.056000, 0.020800
2025/01/13 09:55:00, 790034100.00, 0.027600, 0.057600, 0.019100
2025/01/13 10:00:00, 790034400.00, 0.026300, 0.057200, 0.025300
2025/01/13 10:05:00, 790034700.00, 0.038200, 0.057200, 0.029900
2025/01/13 10:10:00, 790035000.00, 0.024000, 0.054600, 0.022000
2025/01/13 10:15:00, 790035300.00, 0.035700, 0.058600, 0.007900
2025/01/13 10:20:00, 790035600.00, 0.031200, 0.058200, 0.015300
2025/01/13 10:25:00, 790035900.00, 0.042800, 0.063500, 0.006200
2025/01/13 10:30:00, 790036200.00, 0.037000, 0.056200, 0.016400
2025/01/13 10:35:00, 790036500.00, 0.042400, 0.058200, 0.023700
2025/01/13 10:40:00, 790036800.00, 0.037400, 0.057900, 0.006200
2025/01/13 10:45:00, 790037100.00, 0.032600, 0.060100, 0.001000
2025/01/13 10:50:00, 790037400.00, 0.030800, 0.058700, -0.009600
2025/01/13 10:55:00, 790037700.00, 0.039200, 0.061900, 0.018300
2025/01/13 11:00:00, 790038000.00, 0.036600, 0.052800, 0.019400
2025/01/13 11:05:00, 790038300.00, 0.035400, 0.055800, 0.028900
2025/01/13 11:10:00, 790038600.00, 0.042600, 0.062500, 0.010800
2025/01/13 11:15:00, 790038900.00, 0.038800, 0.057100, 0.012400
2025/01/13 11:20:00, 790039200.00, 0.043600, 0.056700, 0.032300
2025/01/13 11:25:00, 790039500.00, 0.043500, 0.059700, 0.019700
2025/01/13 11:30:00, 790039800.00, 0.034200, 0.053100, -0.003200
2025/01/13 11:35:00, 790040100.00, 0.048600, 0.059600, 0.021900
2025/01/13 11:40:00, 790040400.00, 0.035600, 0.050700, 0.009500
2025/01/13 11:45:00, 790040700.00, 0.035800, 0.054600, 0.008000
2025/01/13 11:50:00, 790041000.00, 0.028100, 0.054100, -0.008400
2025/01/13 11:55:00, 790041300.00, 0.026000, 0.050700, -0.024500
2025/01/13 12:00:00, 790041600.00, 0.036400, 0.059600, -0.009400
2025/01/13 12:05:00, 790041900.00, 0.028700, 0.045400, -0.017100
2025/01/13 12:10:00, 790042200.00, 0.034200, 0.052100, -0.019500
2025/01/13 12:15:00, 790042500.00, 0.030900, 0.046200, -0.009500
2025/01/13 12:20:00, 790042800.00, 0.029700, 0.052100, -0.002900
2025/01/13 12:25:00, 790043100.00, 0.030300, 0.055000, -0.010900
2025/01/13 12:30:00, 790043400.00, 0.035800, 0.057700, 0.008900
2025/01/13 12:35:00, 790043700.00, 0.032900, 0.051500, 0.020400
2025/01/13 12:40:00, 790044000.00, 0.036100, 0.057700, 0.009200
2025/01/13 12:45:00, 790044300.00, 0.042900, 0.062000, 0.006300
2025/01/13 12:50:00, 790044600.00, 0.039200, 0.057000, 0.015200
2025/01/13 12:55:00, 790044900.00, 0.039900, 0.061000, -0.002000
2025/01/13 13:00:00, 790045200.00, 0.039000, 0.060200, 0.002900
2025/01/13 13:05:00, 790045500.00, 0.045400, 0.060600, 0.002700
2025/01/13 13:10:00, 790045800.00, 0.040700, 0.055500, -0.005900
2025/01/13 13:15:00, 790046100.00, 0.033500, 0.057200, -0.008400
2025/01/13 13:20:00, 790046400.00, 0.042300, 0.061100, -0.008700
2025/01/13 13:25:00, 790046700.00, 0.040800, 0.056000, -0.009700
2025/01/13 13:30:00, 790047000.00, 0.042000, 0.050300, -0.003600
2025/01/13 13:35:00, 790047300.00, 0.045000, 0.056500, -0.004500
2025/01/13 13:40:00, 790047600.00, 0.049600, 0.050100, 0.017600
2025/01/13 13:45:00, 790047900.00, 0.050600, 0.048800, 0.008300
2025/01/13 13:50:00, 790048200.00, 0.044700, 0.053400, -0.010100
2025/01/13 13:55:00, 790048500.00, 0.054100, 0.044700, 0.019100
2025/01/13 14:00:00, 790048800.00, 0.056100, 0.049500, 0.024400
2025/01/13 14:05:00, 790049100.00, 0.061100, 0.050300, 0.008400
2025/01/13 14:10:00, 790049400.00, 0.052400, 0.046800, 0.003100
2025/01/13 14:15:00, 790049700.00, 0.057500, 0.046800, 0.006300
2025/01/13 14:20:00, 790050000.00, 0.055300, 0.040200, 0.004200
2025/01/13 14:25:00, 790050300.00, 0.040300, 0.038700, 0.000000
2025/01/13 14:30:00, 790050600.00, 0.055800, 0.050900, 0.001400
2025/01/13 14:35:00, 790050900.00, 0.040000, 0.043200, 0.010200
2025/01/13 14:40:00, 790051200.00, 0.051000, 0.040700, 0.011100
2025/01/13 14:45:00, 790051500.00, 0.044400, 0.057600, 0.013500
2025/01/13 14:50:00, 790051800.00, 0.047600, 0.052700, 0.007300
2025/01/13 14:55:00, 790052100.00, 0.041200, 0.051700, 0.020600
2025/01/13 15:00:00, 790052400.00, 0.047500, 0.050600, 0.012500
2025/01/13 15:05:00, 790052700.00, 0.031200, 0.056000, 0.017300
2025/01/13 15:10:00, 790053000.00, 0.028100, 0.054200, 0.022700
2025/01/13 15:15:00, 790053300.00, 0.038000, 0.058000, 0.025600
2025/01/13 15:20:00, 790053600.00, 0.043600, 0.058300, 0.029000
2025/01/13 15:25:00, 790053900.00, 0.036300, 0.064400, 0.019200
2025/01/13 15:30:00, 790054200.00, 0.041800, 0.062700, 0.016500
2025/01/13 15:35:00, 790054500.00, 0.035800, 0.062100, 0.007800
2025/01/13 15:40:00, 790054800.00, 0.042500, 0.064200, 0.004000
2025/01/13 15:45:00, 790055100.00, 0.044800, 0.064400, 0.007000
2025/01/13 15:50:00, 790055400.00, 0.038000, 0.063500, 0.009900
2025/01/13 15:55:00, 790055700.00, 0.034700, 0.066900, -0.006700
2025/01/13 16:00:00, 790056000.00, 0.030700, 0.064700, -0.012100
2025/01/13 16:05:00, 790056300.00, 0.030200, 0.067900, -0.015600
2025/01/13 16:10:00, 790056600.00, 0.030600, 0.073600, -0.027400
2025/01/13 16:15:00, 790056900.00, 0.024000, 0.065400, -0.021800
2025/01/13 16:20:00, 790057200.00, 0.032200, 0.064800, -0.005000
2025/01/13 16:25:00, 790057500.00, 0.026700, 0.065100, 0.005500
2025/01/13 16:30:00, 790057800.00, 0.023900, 0.064300, -0.025800
2025/01/13 16:35:00, 790058100.00, 0.021300, 0.068300, -0.031100
2025/01/13 16:40:00, 790058400.00, 0.034000, 0.067300, -0.006600
2025/01/13 16:45:00, 790058700.00, 0.037000, 0.067300, -0.013100
2025/01/13 16:50:00, 790059000.00, 0.031700, 0.065600, 0.010800
2025/01/13 16:55:00, 790059300.00, 0.025000, 0.064300, -0.018800
2025/01/13 17:00:00, 790059600.00, 0.046200, 0.068900, -0.000200
2025/01/13 17:05:00, 790059900.00, 0.036300, 0.062300, 0.008200
2025/01/13 17:10:00, 790060200.00, 0.038900, 0.059300, 0.000200
2025/01/13 17:15:00, 790060500.00, 0.032700, 0.060200, -0.001400
2025/01/13 17:20:00, 790060800.00, 0.035600, 0.058800, 0.014600
2025/01/13 17:25:00, 790061100.00, 0.036400, 0.064300, -0.015700
2025/01/13 17:30:00, 790061400.00, 0.030000, 0.063800, -0.009900
2025/01/13 17:35:00, 790061700.00, 0.051200, 0.056800, 0.014800
2025/01/13 17:40:00, 790062000.00, 0.047900, 0.059800, 0.014400
2025/01/13 17:45:00, 790062300.00, 0.039100, 0.056700, 0.013200
2025/01/13 17:50:00, 790062600.00, 0.040600, 0.057300, 0.010600
2025/01/13 17:55:00, 790062900.00, 0.043300, 0.059900, 0.003100
2025/01/13 18:00:00, 790063200.00, 0.053000, 0.053700, 0.015900
2025/01/13 18:05:00, 790063500.00, 0.056000, 0.052400, 0.012400
2025/01/13 18:10:00, 790063800.00, 0.044000, 0.053800, 0.020100
2025/01/13 18:15:00, 790064100.00, 0.028600, 0.055200, 0.007200
2025/01/13 18:20:00, 790064400.00, 0.028700, 0.054500, 0.004800
2025/01/13 18:25:00, 790064700.00, 0.040100, 0.056900, 0.010600
2025/01/13 18:30:00, 790065000.00, 0.041400, 0.053100, 0.016400
2025/01/13 18:35:00, 790065300.00, 0.042500, 0.063500, -0.008300
2025/01/13 18:40:00, 790065600.00, 0.041600, 0.057400, 0.009400
2025/01/13 18:45:00, 790065900.00, 0.035700, 0.060800, -0.006700
2025/01/13 18:50:00, 790066200.00, 0.047100, 0.046500, 0.000800
2025/01/13 18:55:00, 790066500.00, 0.036600, 0.053500, 0.002100
2025/01/13 19:00:00, 790066800.00, 0.032700, 0.052100, 0.003700
2025/01/13 19:05:00, 790067100.00, 0.041300, 0.053500, -0.022000
2025/01/13 19:10:00, 790067400.00, 0.045400, 0.054300, -0.008100
2025/01/13 19:15:00, 790067700.00, 0.039600, 0.052600, 0.002900
2025/01/13 19:20:00, 790068000.00, 0.049600, 0.056700, 0.009600
2025/01/13 19:25:00, 790068300.00, 0.046900, 0.048900, 0.010200
2025/01/13 19:30:00, 790068600.00, 0.048300, 0.050500, 0.014700
2025/01/13 19:35:00, 790068900.00, 0.046600, 0.043200, 0.001200
2025/01/13 19:40:00, 790069200.00, 0.040100, 0.043100, 0.012800
2025/01/13 19:45:00, 790069500.00, 0.054100, 0.044000, 0.008800
2025/01/13 19:50:00, 790069800.00, 0.040600, 0.041000, 0.006600
2025/01/13 19:55:00, 790070100.00, 0.033900, 0.049600, -0.017200
2025/01/13 20:00:00, 790070400.00, 0.044000, 0.044200, 0.005900
2025/01/13 20:05:00, 790070700.00, 0.041700, 0.036700, -0.003200
2025/01/13 20:10:00, 790071000.00, 0.045400, 0.044100, 0.015700
2025/01/13 20:15:00, 790071300.00, 0.052100, 0.045900, 0.011400
2025/01/13 20:20:00, 790071600.00, 0.039000, 0.038800, 0.001800
2025/01/13 20:25:00, 790071900.00, 0.045100, 0.049700, 0.004000
2025/01/13 20:30:00, 790072200.00, 0.052800, 0.048000, 0.023900
2025/01/13 20:35:00, 790072500.00, 0.046700, 0.034900, 0.011900
2025/01/13 20:40:00, 790072800.00, 0.058800, 0.042600, 0.020000
2025/01/13 20:45:00, 790073100.00, 0.051700, 0.044100, 0.018800
2025/01/13 20:50:00, 790073400.00, 0.039900, 0.045800, 0.016500
2025/01/13 20:55:00, 790073700.00, 0.043200, 0.039000, 0.015500
2025/01/13 21:00:00, 790074000.00, 0.041400, 0.042100, 0.006900
2025/01/13 21:05:00, 790074300.00, 0.041800, 0.045800, 0.003800
2025/01/13 21:10:00, 790074600.00, 0.032700, 0.045100, -0.012800
2025/01/13 21:15:00, 790074900.00, 0.038900, 0.041600, 0.003900
2025/01/13 21:20:00, 790075200.00, 0.033900, 0.036400, 0.003300
2025/01/13 21:25:00, 790075500.00, 0.033700, 0.037900, -0.004300
2025/01/13 21:30:00, 790075800.00, 0.037900, 0.037600, -0.030500
2025/01/13 21:35:00, 790076100.00, 0.041200, 0.038200, 0.003800
2025/01/13 21:40:00, 790076400.00, 0.044800, 0.042200, 0.019200
2025/01/13 21:45:00, 790076700.00, 0.048100, 0.034600, -0.006600
2025/01/13 21:50:00, 790077000.00, 0.047600, 0.033100, -0.000600
2025/01/13 21:55:00, 790077300.00, 0.049200, 0.038600, -0.002600
2025/01/13 22:00:00, 790077600.00, 0.047100, 0.039600, -0.009400
2025/01/13 22:05:00, 790077900.00, 0.036800, 0.032200, 0.012000
2025/01/13 22:10:00, 790078200.00, 0.044100, 0.035300, 0.017600
2025/01/13 22:15:00, 790078500.00, 0.033600, 0.030000, 0.025700
2025/01/13 22:20:00, 790078800.00, 0.045300, 0.029900, 0.016700
2025/01/13 22:25:00, 790079100.00, 0.036700, 0.031700, 0.003700
2025/01/13 22:30:00, 790079400.00, 0.037800, 0.029900, -0.003600
2025/01/13 22:35:00, 790079700.00, 0.042800, 0.031400, 0.022800
2025/01/13 22:40:00, 790080000.00, 0.037900, 0.031200, 0.022400
2025/01/13 22:45:00, 790080300.00, 0.025400, 0.035300, -0.005300
2025/01/13 22:50:00, 790080600.00, 0.032600, 0.035400, 0.002800
2025/01/13 22:55:00, 790080900.00, 0.035500, 0.035800, 0.018900
2025/01/13 23:00:00, 790081200.00, 0.030100, 0.035800, 0.008200
2025/01/13 23:05:00, 790081500.00, 0.042100, 0.037100, 0.013600
2025/01/13 23:10:00, 790081800.00, 0.036900, 0.036000, 0.022000
2025/01/13 23:15:00, 790082100.00, 0.027300, 0.034500, -0.000800
2025/01/13 23:20:00, 790082400.00, 0.023500, 0.039300, 0.021500
2025/01/13 23:25:00, 790082700.00, 0.035000, 0.031100, 0.029500
2025/01/13 23:30:00, 790083000.00, 0.030700, 0.034500, -0.003300
2025/01/13 23:35:00, 790083300.00, 0.032300, 0.040000, 0.012000
2025/01/13 23:40:00, 790083600.00, 0.027300, 0.038400, 0.005000
2025/01/13 23:45:00, 790083900.00, 0.024600, 0.037100, -0.005400
2025/01/13 23:50:00, 790084200.00, 0.032500, 0.035800, 0.014300
2025/01/13 23:55:00, 790084500.00, 0.032500, 0.039400, -0.004400
2025/01/14 00:00:00, 790084800.00, 0.012400, 0.031800, 0.002100
2025/01/14 00:05:00, 790085100.00, 0.014500, 0.031000, 0.003200
2025/01/14 00:10:00, 790085400.00, 0.009300, 0.032000, -0.019900
2025/01/14 00:15:00, 790085700.00, 0.018200, 0.030200, -0.003700
2025/01/14 00:20:00, 790086000.00, 0.025400, 0.035300, -0.010400
2025/01/14 00:25:00, 790086300.00, 0.020900, 0.035100, -0.007300
2025/01/14 00:30:00, 790086600.00, 0.022400, 0.038200, 0.011200
2025/01/14 00:35:00, 790086900.00, 0.026200, 0.035600, 0.004700
2025/01/14 00:40:00, 790087200.00, 0.024700, 0.040200, 0.002100
2025/01/14 00:45:00, 790087500.00, 0.025100, 0.037100, 0.003600
2025/01/14 00:50:00, 790087800.00, 0.028000, 0.041000, -0.001400
2025/01/14 00:55:00, 790088100.00, 0.026500, 0.041800, 0.014700
2025/01/14 01:00:00, 790088400.00, 0.025200, 0.041200, 0.023000
2025/01/14 01:05:00, 790088700.00, 0.025500, 0.039700, 0.017200
2025/01/14 01:10:00, 790089000.00, 0.031900, 0.042100, 0.009300
2025/01/14 01:15:00, 790089300.00, 0.031400, 0.041600, 0.016300
2025/01/14 01:20:00, 790089600.00, 0.040200, 0.039300, 0.004400
2025/01/14 01:25:00, 790089900.00, 0.032600, 0.036100, 0.017700
2025/01/14 01:30:00, 790090200.00, 0.031300, 0.029600, 0.017600
2025/01/14 01:35:00, 790090500.00, 0.028600, 0.040300, 0.019800
2025/01/14 01:40:00, 790090800.00, 0.042500, 0.034800, 0.032500
2025/01/14 01:45:00, 790091100.00, 0.035600, 0.030500, 0.010500
2025/01/14 01:50:00, 790091400.00, 0.032200, 0.032800, 0.004800
2025/01/14 01:55:00, 790091700.00, 0.045000, 0.036600, 0.032100
2025/01/14 02:00:00, 790092000.00, 0.050200, 0.033100, 0.028500
2025/01/14 02:05:00, 790092300.00, 0.039400, 0.030400, 0.012600
2025/01/14 02:10:00, 790092600.00, 0.047300, 0.032700, 0.006800
2025/01/14 02:15:00, 790092900.00, 0.048700, 0.034300, 0.016600
2025/01/14 02:20:00, 790093200.00, 0.030400, 0.026400, -0.007100
2025/01/14 02:25:00, 790093500.00, 0.040900, 0.027000, 0.021900
2025/01/14 02:30:00, 790093800.00, 0.028100, 0.026100, -0.002700
2025/01/14 02:35:00, 790094100.00, 0.021100, 0.020400, -0.008500
2025/01/14 02:40:00, 790094400.00, 0.030000, 0.023200, 0.006300
2025/01/14 02:45:00, 790094700.00, 0.032700, 0.020600, 0.001500
2025/01/14 02:50:00, 790095000.00, 0.019100, 0.017400, -0.013500
2025/01/14 02:55:00, 790095300.00, 0.022200, 0.020200, -0.000900
2025/01/14 03:00:00, 790095600.00, 0.021500, 0.023500, 0.005400
2025/01/14 03:05:00, 790095900.00, 0.027500, 0.020400, 0.001900
2025/01/14 03:10:00, 790096200.00, 0.018300, 0.023600, -0.000700
2025/01/14 03:15:00, 790096500.00, 0.020200, 0.032600, 0.010600
2025/01/14 03:20:00, 790096800.00, 0.014600, 0.030900, 0.004000
2025/01/14 03:25:00, 790097100.00, 0.025100, 0.025700, 0.022600
2025/01/14 03:30:00, 790097400.00, 0.023100, 0.028600, 0.013400
2025/01/14 03:35:00, 790097700.00, 0.019000, 0.028700, 0.013600
2025/01/14 03:40:00, 790098000.00, 0.024600, 0.027000, 0.020900
2025/01/14 03:45:00, 790098300.00, 0.022900, 0.027000, 0.025100
2025/01/14 03:50:00, 790098600.00, 0.022600, 0.030600, 0.021700
2025/01/14 03:55:00, 790098900.00, 0.027600, 0.034800, 0.006400
2025/01/14 04:00:00, 790099200.00, 0.023300, 0.029100, 0.022100
2025/01/14 04:05:00, 790099500.00, 0.020100, 0.028400, 0.012900
2025/01/14 04:10:00, 790099800.00, 0.025400, 0.034000, 0.031900
2025/01/14 04:15:00, 790100100.00, 0.026000, 0.031100, 0.037600
2025/01/14 04:20:00, 790100400.00, 0.022800, 0.031900, 0.040600
2025/01/14 04:25:00, 790100700.00, 0.019300, 0.031300, 0.046200
2025/01/14 04:30:00, 790101000.00, 0.017900, 0.034500, 0.015000
2025/01/14 04:35:00, 790101300.00, 0.037100, 0.035600, 0.050200
2025/01/14 04:40:00, 790101600.00, 0.021000, 0.043500, 0.027500
2025/01/14 04:45:00, 790101900.00, 0.027900, 0.038600, 0.049800
2025/01/14 04:50:00, 790102200.00, 0.018900, 0.043200, 0.009400
2025/01/14 04:55:00, 790102500.00, 0.014200, 0.047100, 0.043500
2025/01/14 05:00:00, 790102800.00, 0.022600, 0.049000, 0.024300
2025/01/14 05:05:00, 790103100.00, 0.020400, 0.049100, 0.016900
2025/01/14 05:10:00, 790103400.00, 0.018000, 0.046300, 0.005100
2025/01/14 05:15:00, 790103700.00, 0.018700, 0.041100, 0.017300
2025/01/14 05:20:00, 790104000.00, 0.010100, 0.039800, 0.006000
2025/01/14 05:25:00, 790104300.00, 0.026600, 0.041400, 0.006900
2025/01/14 05:30:00, 790104600.00, 0.023500, 0.049800, 0.013400
2025/01/14 05:35:00, 790104900.00, 0.016500, 0.046100, 0.015800
2025/01/14 05:40:00, 790105200.00, 0.022100, 0.046000, 0.003400
2025/01/14 05:45:00, 790105500.00, 0.010600, 0.042500, 0.008400
2025/01/14 05:50:00, 790105800.00, 0.020400, 0.045900, -0.002200
2025/01/14 05:55:00, 790106100.00, 0.031900, 0.041500, 0.005900
2025/01/14 06:00:00, 790106400.00, 0.018200, 0.046100, 0.002500
2025/01/14 06:05:00, 790106700.00, 0.029900, 0.040900, 0.019700
2025/01/14 06:10:00, 790107000.00, 0.028400, 0.038300, 0.028100
2025/01/14 06:15:00, 790107300.00, 0.026700, 0.049000, 0.012700
2025/01/14 06:20:00, 790107600.00, 0.021400, 0.044100, 0.013300
2025/01/14 06:25:00, 790107900.00, 0.025500, 0.045400, 0.021300
2025/01/14 06:30:00, 790108200.00, 0.030700, 0.046100, 0.008900
2025/01/14 06:35:00, 790108500.00, 0.031000, 0.040700, 0.023300
2025/01/14 06:40:00, 790108800.00, 0.030300, 0.049400, 0.017700
2025/01/14 06:45:00, 790109100.00, 0.026800, 0.046400, 0.026600
2025/01/14 06:50:00, 790109400.00, 0.026500, 0.049500, 0.015700
2025/01/14 06:55:00, 790109700.00, 0.029400, 0.044500, 0.019400
2025/01/14 07:00:00, 790110000.00, 0.034400, 0.050300, 0.013700
2025/01/14 07:05:00, 790110300.00, 0.030800, 0.047500, 0.030000
2025/01/14 07:10:00, 790110600.00, 0.031800, 0.049700, 0.022400
2025/01/14 07:15:00, 790110900.00, 0.034700, 0.043300, 0.014500
2025/01/14 07:20:00, 790111200.00, 0.028500, 0.046600, 0.005700
2025/01/14 07:25:00, 790111500.00, 0.032400, 0.046400, 0.019500
2025/01/14 07:30:00, 790111800.00, 0.035200, 0.047800, 0.019100
2025/01/14 07:35:00, 790112100.00, 0.029500, 0.055300, 0.021900
2025/01/14 07:40:00, 790112400.00, 0.027100, 0.048700, 0.015900
2025/01/14 07:45:00, 790112700.00, 0.034500, 0.050500, 0.016800
2025/01/14 07:50:00, 790113000.00, 0.027200, 0.054500, 0.024600
2025/01/14 07:55:00, 790113300.00, 0.036200, 0.055900, 0.028000
2025/01/14 08:00:00, 790113600.00, 0.037300, 0.056700, 0.031500
2025/01/14 08:05:00, 790113900.00, 0.040000, 0.056700, 0.014200
2025/01/14 08:10:00, 790114200.00, 0.041100, 0.062600, 0.012700
2025/01/14 08:15:00, 790114500.00, 0.045600, 0.057100, 0.020000
2025/01/14 08:20:00, 790114800.00, 0.042100, 0.056200, 0.027000
2025/01/14 08:25:00, 790115100.00, 0.039500, 0.060700, 0.032100
2025/01/14 08:30:00, 790115400.00, 0.038100, 0.060800, 0.029400
2025/01/14 08:35:00, 790115700.00, 0.043800, 0.058100, 0.029200
2025/01/14 08:40:00, 790116000.00, 0.036700, 0.058200, 0.030900
2025/01/14 08:45:00, 790116300.00, 0.038900, 0.053400, 0.018300
2025/01/14 08:50:00, 790116600.00, 0.050100, 0.056400, 0.022900
2025/01/14 08:55:00, 790116900.00, 0.040600, 0.059100, 0.019400
2025/01/14 09:00:00, 790117200.00, 0.050000, 0.060600, 0.014400
2025/01/14 09:05:00, 790117500.00, 0.044800, 0.061800, 0.006700
2025/01/14 09:10:00, 790117800.00, 0.044800, 0.059300, 0.012700
2025/01/14 09:15:00, 790118100.00, 0.043700, 0.061400, 0.006900
2025/01/14 09:20:00, 790118400.00, 0.041500, 0.066900, 0.007300
2025/01/14 09:25:00, 790118700.00, 0.039700, 0.059400, 0.007300
2025/01/14 09:30:00, 790119000.00, 0.045000, 0.061000, 0.014400
2025/01/14 09:35:00, 790119300.00, 0.048900, 0.064600, -0.012000
2025/01/14 09:40:00, 790119600.00, 0.036800, 0.062000, -0.011700
2025/01/14 09:45:00, 790119900.00, 0.040800, 0.065600, 0.008100
2025/01/14 09:50:00, 790120200.00, 0.043800, 0.069200, -0.006600
2025/01/14 09:55:00, 790120500.00, 0.033600, 0.058400, 0.009300
2025/01/14 10:00:00, 790120800.00, 0.051300, 0.064400, -0.018900
2025/01/14 10:05:00, 790121100.00, 0.042200, 0.061400, 0.001700
2025/01/14 10:10:00, 790121400.00, 0.045600, 0.064900, 0.002400
2025/01/14 10:15:00, 790121700.00, 0.048900, 0.061900, 0.002700
2025/01/14 10:20:00, 790122000.00, 0.033900, 0.062800, 0.011800
2025/01/14 10:25:00, 790122300.00, 0.035200, 0.060000, -0.003200
2025/01/14 10:30:00, 790122600.00, 0.040000, 0.055200, -0.005000
2025/01/14 10:35:00, 790122900.00, 0.047800, 0.064900, -0.002700
2025/01/14 10:40:00, 790123200.00, 0.045400, 0.060200, 0.003500
2025/01/14 10:45:00, 790123500.00, 0.047100, 0.057500, 0.005400
2025/01/14 10:50:00, 790123800.00, 0.042900, 0.063500, 0.000000
2025/01/14 10:55:00, 790124100.00, 0.044700, 0.062400, 0.004700
2025/01/14 11:00:00, 790124400.00, 0.046400, 0.065300, 0.008800
2025/01/14 11:05:00, 790124700.00, 0.050400, 0.061600, 0.015300
2025/01/14 11:10:00, 790125000.00, 0.042300, 0.061900, 0.001600
2025/01/14 11:15:00, 790125300.00, 0.053600, 0.065700, 0.016500
2025/01/14 11:20:00, 790125600.00, 0.053300, 0.062600, 0.004300
2025/01/14 11:25:00, 790125900.00, 0.046700, 0.058500, 0.003300
2025/01/14 11:30:00, 790126200.00, 0.053200, 0.056800, 0.001100
2025/01/14 11:35:00, 790126500.00, 0.050800, 0.057400, 0.028700
2025/01/14 11:40:00, 790126800.00, 0.045900, 0.057300, -0.004700
2025/01/14 11:45:00, 790127100.00, 0.039600, 0.049600, -0.014300
2025/01/14 11:50:00, 790127400.00, 0.046900, 0.057800, -0.014800
2025/01/14 11:55:00, 790127700.00, 0.040800, 0.055300, -0.032800
2025/01/14 12:00:00, 790128000.00, 0.041800, 0.052500, -0.033400
2025/01/14 12:05:00, 790128300.00, 0.042800, 0.054600, -0.009500
2025/01/14 12:10:00, 790128600.00, 0.046800, 0.053600, -0.008600
2025/01/14 12:15:00, 790128900.00, 0.044200, 0.051900, -0.015400
2025/01/14 12:20:00, 790129200.00, 0.046300, 0.057400, -0.004000
2025/01/14 12:25:00, 790129500.00, 0.043100, 0.055200, -0.005500
2025/01/14 12:30:00, 790129800.00, 0.048300, 0.059200, 0.009300
2025/01/14 12:35:00, 790130100.00, 0.052400, 0.056800, 0.004800
2025/01/14 12:40:00, 790130400.00, 0.055800, 0.069400, -0.003300
2025/01/14 12:45:00, 790130700.00, 0.059000, 0.066900, -0.014100
2025/01/14 12:50:00, 790131000.00, 0.049200, 0.062300, 0.000700
2025/01/14 12:55:00, 790131300.00, 0.053500, 0.066100, -0.007500
2025/01/14 13:00:00, 790131600.00, 0.056400, 0.060900, -0.007300
2025/01/14 13:05:00, 790131900.00, 0.056200, 0.065600, -0.007800
2025/01/14 13:10:00, 790132200.00, 0.054100, 0.066400, -0.019900
2025/01/14 13:15:00, 790132500.00, 0.062100, 0.062200, -0.008000
2025/01/14 13:20:00, 790132800.00, 0.063000, 0.063600, -0.011500
2025/01/14 13:25:00, 790133100.00, 0.057300, 0.066500, -0.027500
2025/01/14 13:30:00, 790133400.00, 0.057300, 0.061200, -0.022700
2025/01/14 13:35:00, 790133700.00, 0.061900, 0.058800, -0.006300
2025/01/14 13:40:00, 790134000.00, 0.043200, 0.061900, -0.028200
2025/01/14 13:45:00, 790134300.00, 0.053500, 0.063400, -0.026300
2025/01/14 13:50:00, 790134600.00, 0.059200, 0.051100, -0.007100
2025/01/14 13:55:00, 790134900.00, 0.051500, 0.050100, -0.012500
2025/01/14 14:00:00, 790135200.00, 0.054400, 0.050200, 0.001600
2025/01/14 14:05:00, 790135500.00, 0.072700, 0.041900, 0.016800
2025/01/14 14:10:00, 790135800.00, 0.066800, 0.047800, 0.002200
2025/01/14 14:15:00, 790136100.00, 0.049600, 0.050900, -0.035300
2025/01/14 14:20:00, 790136400.00, 0.056400, 0.041900, -0.026900
2025/01/14 14:25:00, 790136700.00, 0.058200, 0.047000, -0.007300
2025/01/14 14:30:00, 790137000.00, 0.062800, 0.046500, -0.023100
2025/01/14 14:35:00, 790137300.00, 0.056500, 0.044000, -0.000200
2025/01/14 14:40:00, 790137600.00, 0.057500, 0.048000, -0.003500
2025/01/14 14:45:00, 790137900.00, 0.057600, 0.038600, -0.000900
2025/01/14 14:50:00, 790138200.00, 0.054800, 0.045900, 0.022600
2025/01/14 14:55:00, 790138500.00, 0.052900, 0.047500, 0.000900
2025/01/14 15:00:00, 790138800.00, 0.057100, 0.048400, 0.020700
2025/01/14 15:05:00, 790139100.00, 0.062800, 0.049500, 0.018400
2025/01/14 15:10:00, 790139400.00, 0.058200, 0.050400, 0.005500
2025/01/14 15:15:00, 790139700.00, 0.058500, 0.048800, 0.007300
2025/01/14 15:20:00, 790140000.00, 0.054400, 0.054300, 0.003700
2025/01/14 15:25:00, 790140300.00, 0.049800, 0.054200, 0.003600
2025/01/14 15:30:00, 790140600.00, 0.047300, 0.052900, 0.002600
2025/01/14 15:35:00, 790140900.00, 0.051900, 0.050300, 0.003100
2025/01/14 15:40:00, 790141200.00, 0.052000, 0.056200, 0.000700
2025/01/14 15:45:00, 790141500.00, 0.040100, 0.048700, 0.000900
2025/01/14 15:50:00, 790141800.00, 0.041400, 0.058300, -0.006900
2025/01/14 15:55:00, 790142100.00, 0.040100, 0.053600, -0.003800
2025/01/14 16:00:00, 790142400.00, 0.039700, 0.058500, -0.017900
2025/01/14 16:05:00, 790142700.00, 0.036700, 0.057600, -0.018500
2025/01/14 16:10:00, 790143000.00, 0.037600, 0.056900, -0.019700
2025/01/14 16:15:00, 790143300.00, 0.043900, 0.056800, -0.014500
2025/01/14 16:20:00, 790143600.00, 0.034100, 0.058000, -0.026900
2025/01/14 16:25:00, 790143900.00, 0.044700, 0.056500, -0.000200
2025/01/14 16:30:00, 790144200.00, 0.039200, 0.053800, -0.006300
2025/01/14 16:35:00, 790144500.00, 0.039500, 0.057000, -0.025600
2025/01/14 16:40:00, 790144800.00, 0.037300, 0.053100, -0.018400
2025/01/14 16:45:00, 790145100.00, 0.036600, 0.055800, -0.010800
2025/01/14 16:50:00, 790145400.00, 0.046900, 0.053100, -0.016200
2025/01/14 16:55:00, 790145700.00, 0.045500, 0.047100, -0.023100
2025/01/14 17:00:00, 790146000.00, 0.047400, 0.053400, -0.008600
2025/01/14 17:05:00, 790146300.00, 0.052500, 0.049300, 0.003600
2025/01/14 17:10:00, 790146600.00, 0.046800, 0.047100, 0.001200
2025/01/14 17:15:00, 790146900.00, 0.057000, 0.050900, -0.013800
2025/01/14 17:20:00, 790147200.00, 0.043200, 0.042700, 0.008100
2025/01/14 17:25:00, 790147500.00, 0.050400, 0.049100, 0.001900
2025/01/14 17:30:00, 790147800.00, 0.054000, 0.044300, 0.002800
2025/01/14 17:35:00, 790148100.00, 0.041900, 0.045900, -0.000900
2025/01/14 17:40:00, 790148400.00, 0.045400, 0.045800, 0.000300
2025/01/14 17:45:00, 790148700.00, 0.053700, 0.047600, -0.005200
2025/01/14 17:50:00, 790149000.00, 0.051100, 0.041900, 0.012800
2025/01/14 17:55:00, 790149300.00, 0.059200, 0.047500, 0.014600
2025/01/14 18:00:00, 790149600.00, 0.039000, 0.044800, 0.003300
2025/01/14 18:05:00, 790149900.00, 0.049100, 0.051700, 0.007100
2025/01/14 18:10:00, 790150200.00, 0.041900, 0.038500, 0.007200
2025/01/14 18:15:00, 790150500.00, 0.047200, 0.047000, 0.003600
2025/01/14 18:20:00, 790150800.00, 0.055400, 0.046200, 0.011300
2025/01/14 18:25:00, 790151100.00, 0.048800, 0.045600, -0.001700
2025/01/14 18:30:00, 790151400.00, 0.050700, 0.049700, 0.009000
2025/01/14 18:35:00, 790151700.00, 0.038200, 0.046300, 0.004100
2025/01/14 18:40:00, 790152000.00, 0.043000, 0.047700, -0.008500
2025/01/14 18:45:00, 790152300.00, 0.051500, 0.047400, -0.012800
2025/01/14 18:50:00, 790152600.00, 0.041800, 0.047200, -0.004700
2025/01/14 18:55:00, 790152900.00, 0.041600, 0.043500, 0.010200
2025/01/14 19:00:00, 790153200.00, 0.044400, 0.042200, 0.005900
2025/01/14 19:05:00, 790153500.00, 0.049900, 0.045300, 0.002600
2025/01/14 19:10:00, 790153800.00, 0.039800, 0.045500, 0.001900
2025/01/14 19:15:00, 790154100.00, 0.045900, 0.044100, 0.003300
2025/01/14 19:20:00, 790154400.00, 0.041700, 0.037100, 0.001600
2025/01/14 19:25:00, 790154700.00, 0.039100, 0.038800, 0.011100
2025/01/14 19:30:00, 790155000.00, 0.045100, 0.039300, -0.000100
2025/01/14 19:35:00, 790155300.00, 0.041200, 0.043500, 0.020100
2025/01/14 19:40:00, 790155600.00, 0.054400, 0.040600, 0.010000
2025/01/14 19:45:00, 790155900.00, 0.037200, 0.044200, 0.012000
2025/01/14 19:50:00, 790156200.00, 0.035900, 0.050700, 0.014100
2025/01/14 19:55:00, 790156500.00, 0.038100, 0.044700, -0.000600
2025/01/14 20:00:00, 790156800.00, 0.046800, 0.044000, 0.008200
2025/01/14 20:05:00, 790157100.00, 0.039800, 0.043600, 0.011600
2025/01/14 20:10:00, 790157400.00, 0.035500, 0.043400, 0.017100
2025/01/14 20:15:00, 790157700.00, 0.046100, 0.044000, 0.014400
2025/01/14 20:20:00, 790158000.00, 0.041200, 0.048300, 0.007400
2025/01/14 20:25:00, 790158300.00, 0.045900, 0.052400, 0.010200
2025/01/14 20:30:00, 790158600.00, 0.050400, 0.049500, 0.016000
2025/01/14 20:35:00, 790158900.00, 0.035600, 0.045400, 0.006700
2025/01/14 20:40:00, 790159200.00, 0.039400, 0.042800, 0.012600
2025/01/14 20:45:00, 790159500.00, 0.038200, 0.046000, 0.018900
2025/01/14 20:50:00, 790159800.00, 0.042000, 0.047400, 0.025100
2025/01/14 20:55:00, 790160100.00, 0.039800, 0.045300, 0.014900
2025/01/14 21:00:00, 790160400.00, 0.041100, 0.045300, 0.016400
2025/01/14 21:05:00, 790160700.00, 0.039900, 0.045500, 0.017400
2025/01/14 21:10:00, 790161000.00, 0.046300, 0.046800, 0.017900
2025/01/14 21:15:00, 790161300.00, 0.040800, 0.043600, 0.020100
2025/01/14 21:20:00, 790161600.00, 0.035600, 0.039500, 0.022500
2025/01/14 21:25:00, 790161900.00, 0.047700, 0.040800, 0.020800
2025/01/14 21:30:00, 790162200.00, 0.042400, 0.040100, 0.016400
2025/01/14 21:35:00, 790162500.00, 0.040500, 0.041100, 0.006900
2025/01/14 21:40:00, 790162800.00, 0.045600, 0.040700, 0.000100
2025/01/14 21:45:00, 790163100.00, 0.043300, 0.045300, 0.000600
2025/01/14 21:50:00, 790163400.00, 0.043200, 0.041400, 0.011100
2025/01/14 21:55:00, 790163700.00, 0.045700, 0.040100, 0.000800
2025/01/14 22:00:00, 790164000.00, 0.036700, 0.037600, 0.024700
2025/01/14 22:05:00, 790164300.00, 0.041100, 0.048200, 0.009600
2025/01/14 22:10:00, 790164600.00, 0.034400, 0.042600, 0.003200
2025/01/14 22:15:00, 790164900.00, 0.038900, 0.042600, 0.020300
2025/01/14 22:20:00, 790165200.00, 0.034100, 0.042000, 0.028000
2025/01/14 22:25:00, 790165500.00, 0.034900, 0.045000, 0.013400
2025/01/14 22:30:00, 790165800.00, 0.046200, 0.045000, 0.010200
2025/01/14 22:35:00, 790166100.00, 0.043800, 0.036900, 0.034000
2025/01/14 22:40:00, 790166400.00, 0.044300, 0.037900, 0.020900
2025/01/14 22:45:00, 790166700.00, 0.027100, 0.048600, 0.012900
2025/01/14 22:50:00, 790167000.00, 0.036800, 0.044200, 0.012600
2025/01/14 22:55:00, 790167300.00, 0.036300, 0.047400, 0.013200
2025/01/14 23:00:00, 790167600.00, 0.031900, 0.047400, 0.010600
2025/01/14 23:05:00, 790167900.00, 0.040000, 0.039900, 0.019100
2025/01/14 23:10:00, 790168200.00, 0.046200, 0.042300, 0.022400
2025/01/14 23:15:00, 790168500.00, 0.044900, 0.044400, 0.036800
2025/01/14 23:20:00, 790168800.00, 0.050700, 0.043900, 0.022500
2025/01/14 23:25:00, 790169100.00, 0.035500, 0.047300, 0.010500
2025/01/14 23:30:00, 790169400.00, 0.035700, 0.045800, 0.014600
2025/01/14 23:35:00, 790169700.00, 0.037600, 0.051200, 0.025400
2025/01/14 23:40:00, 790170000.00, 0.036300, 0.047000, 0.018900
2025/01/14 23:45:00, 790170300.00, 0.030800, 0.047100, 0.010000
2025/01/14 23:50:00, 790170600.00, 0.032500, 0.052700, 0.014100
2025/01/14 23:55:00, 790170900.00, 0.043600, 0.050400, 0.028000
2025/01/15 00:00:00, 790171200.00, 0.023300, 0.032100, 0.010500
2025/01/15 00:05:00, 790171500.00, 0.025500, 0.030600, 0.007500
2025/01/15 00:10:00, 790171800.00, 0.016400, 0.035000, 0.005300
2025/01/15 00:15:00, 790172100.00, 0.022100, 0.032400, -0.001800
2025/01/15 00:20:00, 790172400.00, 0.025200, 0.038200, -0.004400
2025/01/15 00:25:00, 790172700.00, 0.022600, 0.035200, 0.002500
2025/01/15 00:30:00, 790173000.00, 0.024800, 0.037100, 0.012900
2025/01/15 00:35:00, 790173300.00, 0.021100, 0.034800, 0.016800
2025/01/15 00:40:00, 790173600.00, 0.027600, 0.034300, 0.010900
2025/01/15 00:45:00, 790173900.00, 0.029400, 0.035000, 0.004600
2025/01/15 00:50:00, 790174200.00, 0.030500, 0.039400, 0.007500
2025/01/15 00:55:00, 790174500.00, 0.025300, 0.044500, 0.000600
2025/01/15 01:00:00, 790174800.00, 0.020800, 0.041200, -0.002900
2025/01/15 01:05:00, 790175100.00, 0.026300, 0.041600, 0.006400
2025/01/15 01:10:00, 790175400.00, 0.036300, 0.042200, 0.013800
2025/01/15 01:15:00, 790175700.00, 0.029800, 0.034700, 0.024600
2025/01/15 01:20:00, 790176000.00, 0.039700, 0.033700, 0.033600
2025/01/15 01:25:00, 790176300.00, 0.042200, 0.041100, 0.021100
2025/01/15 01:30:00, 790176600.00, 0.028400, 0.044600, 0.008700
2025/01/15 01:35:00, 790176900.00, 0.032900, 0.038700, 0.022800
2025/01/15 01:40:00, 790177200.00, 0.033400, 0.036200, -0.001100
2025/01/15 01:45:00, 790177500.00, 0.045800, 0.034100, 0.014000
2025/01/15 01:50:00, 790177800.00, 0.045500, 0.033600, 0.022700
2025/01/15 01:55:00, 790178100.00, 0.045900, 0.037400, 0.005400
2025/01/15 02:00:00, 790178400.00, 0.044100, 0.035100, 0.027100
2025/01/15 02:05:00, 790178700.00, 0.043800, 0.035900, 0.016400
2025/01/15 02:10:00, 790179000.00, 0.040600, 0.030000, 0.001200
2025/01/15 02:15:00, 790179300.00, 0.035400, 0.032200, -0.024800
2025/01/15 02:20:00, 790179600.00, 0.032400, 0.030800, 0.024700
2025/01/15 02:25:00, 790179900.00, 0.033400, 0.035000, -0.001800
2025/01/15 02:30:00, 790180200.00, 0.033200, 0.030300, -0.005300
2025/01/15 02:35:00, 790180500.00, 0.037200, 0.027100, -0.000500
2025/01/15 02:40:00, 790180800.00, 0.024300, 0.025500, -0.002600
2025/01/15 02:45:00, 790181100.00, 0.029100, 0.021500, -0.017900
2025/01/15 02:50:00, 790181400.00, 0.032000, 0.031500, 0.009800
2025/01/15 02:55:00, 790181700.00, 0.029500, 0.022800, -0.005500
2025/01/15 03:00:00, 790182000.00, 0.024000, 0.025200, -0.001300
2025/01/15 03:05:00, 790182300.00, 0.021400, 0.025200, 0.007700
2025/01/15 03:10:00, 790182600.00, 0.027000, 0.028400, 0.020900
2025/01/15 03:15:00, 790182900.00, 0.033100, 0.024500, 0.017000
2025/01/15 03:20:00, 790183200.00, 0.030400, 0.024800, 0.003100
2025/01/15 03:25:00, 790183500.00, 0.022900, 0.024000, 0.013600
2025/01/15 03:30:00, 790183800.00, 0.027700, 0.023300, 0.013200
2025/01/15 03:35:00, 790184100.00, 0.025400, 0.030300, 0.022900
2025/01/15 03:40:00, 790184400.00, 0.021900, 0.035000, 0.016100
2025/01/15 03:45:00, 790184700.00, 0.022000, 0.037900, 0.025500
2025/01/15 03:50:00, 790185000.00, 0.020500, 0.028600, 0.031700
2025/01/15 03:55:00, 790185300.00, 0.025600, 0.034000, 0.014700
2025/01/15 04:00:00, 790185600.00, 0.021400, 0.030600, 0.029100
2025/01/15 04:05:00, 790185900.00, 0.022900, 0.034800, 0.026900
2025/01/15 04:10:00, 790186200.00, 0.033500, 0.034100, 0.038200
2025/01/15 04:15:00, 790186500.00, 0.030200, 0.034600, 0.021600
2025/01/15 04:20:00, 790186800.00, 0.025300, 0.035200, 0.022300
2025/01/15 04:25:00, 790187100.00, 0.019200, 0.033700, 0.040400
2025/01/15 04:30:00, 790187400.00, 0.028400, 0.034800, 0.026800
2025/01/15 04:35:00, 790187700.00, 0.031200, 0.035900, 0.038100
2025/01/15 04:40:00, 790188000.00, 0.022400, 0.040000, 0.026500
2025/01/15 04:45:00, 790188300.00, 0.022200, 0.039900, 0.018100
2025/01/15 04:50:00, 790188600.00, 0.026000, 0.042400, 0.019200
2025/01/15 04:55:00, 790188900.00, 0.023700, 0.036500, 0.027700
2025/01/15 05:00:00, 790189200.00, 0.019000, 0.045800, 0.021900
2025/01/15 05:05:00, 790189500.00, 0.018900, 0.042500, 0.021100
2025/01/15 05:10:00, 790189800.00, 0.021000, 0.041700, 0.015400
2025/01/15 05:15:00, 790190100.00, 0.021000, 0.048000, 0.017700
2025/01/15 05:20:00, 790190400.00, 0.026400, 0.044000, 0.012200
2025/01/15 05:25:00, 790190700.00, 0.020600, 0.044000, 0.017400
2025/01/15 05:30:00, 790191000.00, 0.021900, 0.044200, 0.015800
2025/01/15 05:35:00, 790191300.00, 0.024400, 0.049300, 0.018700
2025/01/15 05:40:00, 790191600.00, 0.032700, 0.047400, 0.017400
2025/01/15 05:45:00, 790191900.00, 0.023700, 0.046900, 0.009100
2025/01/15 05:50:00, 790192200.00, 0.029200, 0.047100, 0.006800
2025/01/15 05:55:00, 790192500.00, 0.020900, 0.041200, 0.020500
2025/01/15 06:00:00, 790192800.00, 0.031500, 0.041200, 0.011600
2025/01/15 06:05:00, 790193100.00, 0.016400, 0.051800, 0.001300
2025/01/15 06:10:00, 790193400.00, 0.032200, 0.048800, 0.016800
2025/01/15 06:15:00, 790193700.00, 0.028600, 0.049800, 0.004900
2025/01/15 06:20:00, 790194000.00, 0.030900, 0.048500, 0.017400
2025/01/15 06:25:00, 790194300.00, 0.031800, 0.048700, 0.018700
2025/01/15 06:30:00, 790194600.00, 0.025900, 0.047500, 0.000600
2025/01/15 06:35:00, 790194900.00, 0.024000, 0.047600, 0.012100
2025/01/15 06:40:00, 790195200.00, 0.030500, 0.048600, 0.012500
2025/01/15 06:45:00, 790195500.00, 0.034400, 0.043300, 0.020000
2025/01/15 06:50:00, 790195800.00, 0.036900, 0.045200, 0.020200
2025/01/15 06:55:00, 790196100.00, 0.037000, 0.051100, 0.003800
2025/01/15 07:00:00, 790196400.00, 0.039900, 0.047500, 0.024800
2025/01/15 07:05:00, 790196700.00, 0.040700, 0.048300, 0.010400
2025/01/15 07:10:00, 790197000.00, 0.033600, 0.042500, 0.004600
2025/01/15 07:15:00, 790197300.00, 0.033800, 0.054900, 0.001300
2025/01/15 07:20:00, 790197600.00, 0.043000, 0.048300, 0.019400
2025/01/15 07:25:00, 790197900.00, 0.031000, 0.053500, 0.004600
2025/01/15 07:30:00, 790198200.00, 0.037900, 0.055100, 0.015700
2025/01/15 07:35:00, 790198500.00, 0.039100, 0.054600, 0.008500
2025/01/15 07:40:00, 790198800.00, 0.029400, 0.054800, 0.001900
2025/01/15 07:45:00, 790199100.00, 0.039200, 0.052400, 0.014200
2025/01/15 07:50:00, 790199400.00, 0.027500, 0.059500, 0.015000
2025/01/15 07:55:00, 790199700.00, 0.030100, 0.053200, -0.000600
2025/01/15 08:00:00, 790200000.00, 0.038900, 0.049800, 0.011900
2025/01/15 08:05:00, 790200300.00, 0.041800, 0.051500, 0.021200
2025/01/15 08:10:00, 790200600.00, 0.040000, 0.054200, 0.016100
2025/01/15 08:15:00, 790200900.00, 0.042400, 0.059700, 0.018800
2025/01/15 08:20:00, 790201200.00, 0.041600, 0.053900, 0.020300
2025/01/15 08:25:00, 790201500.00, 0.029200, 0.056500, 0.008300
2025/01/15 08:30:00, 790201800.00, 0.039400, 0.056000, 0.015700
2025/01/15 08:35:00, 790202100.00, 0.043100, 0.057900, 0.017000
2025/01/15 08:40:00, 790202400.00, 0.045000, 0.056300, 0.006000
2025/01/15 08:45:00, 790202700.00, 0.046900, 0.059100, 0.013900
2025/01/15 08:50:00, 790203000.00, 0.044700, 0.056700, 0.016400
2025/01/15 08:55:00, 790203300.00, 0.043300, 0.054900, 0.023200
2025/01/15 09:00:00, 790203600.00, 0.053000, 0.055900, 0.014500
2025/01/15 09:05:00, 790203900.00, 0.040900, 0.059700, 0.009000
2025/01/15 09:10:00, 790204200.00, 0.044400, 0.061900, 0.012900
2025/01/15 09:15:00, 790204500.00, 0.038700, 0.054600, 0.017000
2025/01/15 09:20:00, 790204800.00, 0.047400, 0.058500, 0.008800
2025/01/15 09:25:00, 790205100.00, 0.049400, 0.054400, 0.004100
2025/01/15 09:30:00, 790205400.00, 0.042500, 0.057000, 0.002700
2025/01/15 09:35:00, 790205700.00, 0.052800, 0.056600, 0.009400
2025/01/15 09:40:00, 790206000.00, 0.046100, 0.062300, 0.012100
2025/01/15 09:45:00, 790206300.00, 0.043400, 0.058900, -0.004000
2025/01/15 09:50:00, 790206600.00, 0.038100, 0.053800, 0.003700
2025/01/15 09:55:00, 790206900.00, 0.050100, 0.055900, 0.014200
2025/01/15 10:00:00, 790207200.00, 0.048000, 0.058100, 0.022100
2025/01/15 10:05:00, 790207500.00, 0.046800, 0.057500, 0.000300
2025/01/15 10:10:00, 790207800.00, 0.040500, 0.060000, 0.011500
2025/01/15 10:15:00, 790208100.00, 0.047600, 0.058900, 0.027700
2025/01/15 10:20:00, 790208400.00, 0.050700, 0.062100, 0.000600
2025/01/15 10:25:00, 790208700.00, 0.041600, 0.050800, 0.004600
2025/01/15 10:30:00, 790209000.00, 0.032700, 0.057600, -0.011800
2025/01/15 10:35:00, 790209300.00, 0.044500, 0.057600, 0.002600
2025/01/15 10:40:00, 790209600.00, 0.040700, 0.055400, -0.000700
2025/01/15 10:45:00, 790209900.00, 0.036600, 0.055900, 0.022500
2025/01/15 10:50:00, 790210200.00, 0.045300, 0.060100, 0.009900
2025/01/15 10:55:00, 790210500.00, 0.039000, 0.067400, 0.011600
2025/01/15 11:00:00, 790210800.00, 0.052900, 0.057400, 0.012300
2025/01/15 11:05:00, 790211100.00, 0.053800, 0.056700, 0.030400
2025/01/15 11:10:00, 790211400.00, 0.051300, 0.062200, 0.026700
2025/01/15 11:15:00, 790211700.00, 0.045600, 0.062000, 0.003500
2025/01/15 11:20:00, 790212000.00, 0.048200, 0.053100, 0.010300
2025/01/15 11:25:00, 790212300.00, 0.049200, 0.059900, 0.005600
2025/01/15 11:30:00, 790212600.00, 0.043200, 0.057000, 0.004700
2025/01/15 11:35:00, 790212900.00, 0.045400, 0.054100, -0.014200
2025/01/15 11:40:00, 790213200.00, 0.038300, 0.051100, 0.000600
2025/01/15 11:45:00, 790213500.00, 0.047800, 0.055900, 0.007600
2025/01/15 11:50:00, 790213800.00, 0.040900, 0.054500, 0.004400
2025/01/15 11:55:00, 790214100.00, 0.050400, 0.053900, 0.007400
2025/01/15 12:00:00, 790214400.00, 0.047700, 0.055200, -0.010700
2025/01/15 12:05:00, 790214700.00, 0.052800, 0.060800, 0.006900
2025/01/15 12:10:00, 790215000.00, 0.047900, 0.050700, -0.013800
2025/01/15 12:15:00, 790215300.00, 0.043000, 0.049500, -0.006000
2025/01/15 12:20:00, 790215600.00, 0.044100, 0.053100, -0.011400
2025/01/15 12:25:00, 790215900.00, 0.050800, 0.055500, 0.008200
2025/01/15 12:30:00, 790216200.00, 0.044400, 0.056300, -0.003400
2025/01/15 12:35:00, 790216500.00, 0.046200, 0.058700, 0.014500
2025/01/15 12:40:00, 790216800.00, 0.054700, 0.060900, -0.002800
2025/01/15 12:45:00, 790217100.00, 0.055200, 0.060100, -0.003800
2025/01/15 12:50:00, 790217400.00, 0.057500, 0.060900, -0.001800
2025/01/15 12:55:00, 790217700.00, 0.054300, 0.059600, -0.000300
2025/01/15 13:00:00, 790218000.00, 0.065700, 0.053100, 0.009700
2025/01/15 13:05:00, 790218300.00, 0.058300, 0.061200, -0.009100
2025/01/15 13:10:00, 790218600.00, 0.051100, 0.061300, -0.015800
2025/01/15 13:15:00, 790218900.00, 0.051000, 0.055900, -0.013300
2025/01/15 13:20:00, 790219200.00, 0.047500, 0.063900, -0.020500
2025/01/15 13:25:00, 790219500.00, 0.056500, 0.056100, -0.008200
2025/01/15 13:30:00, 790219800.00, 0.055500, 0.055400, -0.004600
2025/01/15 13:35:00, 790220100.00, 0.054300, 0.059100, -0.014300
2025/01/15 13:40:00, 790220400.00, 0.047800, 0.054400, -0.009600
2025/01/15 13:45:00, 790220700.00, 0.060300, 0.042900, 0.013100
2025/01/15 13:50:00, 790221000.00, 0.058700, 0.054400, -0.011200
2025/01/15 13:55:00, 790221300.00, 0.058300, 0.044900, -0.013400
2025/01/15 14:00:00, 790221600.00, 0.058100, 0.049600, -0.003300
2025/01/15 14:05:00, 790221900.00, 0.058500, 0.048200, 0.004000
2025/01/15 14:10:00, 790222200.00, 0.060900, 0.047300, 0.010900
2025/01/15 14:15:00, 790222500.00, 0.068000, 0.037900, -0.000400
2025/01/15 14:20:00, 790222800.00, 0.065600, 0.044000, 0.009600
2025/01/15 14:25:00, 790223100.00, 0.057600, 0.046900, -0.003300
2025/01/15 14:30:00, 790223400.00, 0.064500, 0.045600, -0.003000
2025/01/15 14:35:00, 790223700.00, 0.065600, 0.042800, -0.001900
2025/01/15 14:40:00, 790224000.00, 0.063900, 0.038700, -0.009000
2025/01/15 14:45:00, 790224300.00, 0.061700, 0.045500, -0.005700
2025/01/15 14:50:00, 790224600.00, 0.063300, 0.045700, 0.022500
2025/01/15 14:55:00, 790224900.00, 0.064000, 0.042300, -0.003400
2025/01/15 15:00:00, 790225200.00, 0.057000, 0.046000, 0.021200
2025/01/15 15:05:00, 790225500.00, 0.062400, 0.049100, 0.014800
2025/01/15 15:10:00, 790225800.00, 0.052200, 0.048400, 0.014300
2025/01/15 15:15:00, 790226100.00, 0.052400, 0.055400, 0.007000
2025/01/15 15:20:00, 790226400.00, 0.054400, 0.055700, 0.001800
2025/01/15 15:25:00, 790226700.00, 0.054600, 0.054600, 0.008900
2025/01/15 15:30:00, 790227000.00, 0.050300, 0.057300, 0.013600
2025/01/15 15:35:00, 790227300.00, 0.049700, 0.054900, 0.011400
2025/01/15 15:40:00, 790227600.00, 0.044600, 0.055500, 0.011000
2025/01/15 15:45:00, 790227900.00, 0.046400, 0.063700, -0.013400
2025/01/15 15:50:00, 790228200.00, 0.050500, 0.059900, -0.009900
2025/01/15 15:55:00, 790228500.00, 0.028300, 0.064900, -0.024300
2025/01/15 16:00:00, 790228800.00, 0.037500, 0.060700, -0.027400
2025/01/15 16:05:00, 790229100.00, 0.035700, 0.060500, -0.026100
2025/01/15 16:10:00, 790229400.00, 0.040300, 0.059700, -0.012500
2025/01/15 16:15:00, 790229700.00, 0.044100, 0.058400, -0.004800
2025/01/15 16:20:00, 790230000.00, 0.037500, 0.059200, -0.008800
2025/01/15 16:25:00, 790230300.00, 0.036200, 0.058000, -0.010200
2025/01/15 16:30:00, 790230600.00, 0.033500, 0.059800, -0.012000
2025/01/15 16:35:00, 790230900.00, 0.040800, 0.053400, -0.035900
2025/01/15 16:40:00, 790231200.00, 0.037100, 0.056400, -0.017200
2025/01/15 16:45:00, 790231500.00, 0.038300, 0.052000, -0.025700
2025/01/15 16:50:00, 790231800.00, 0.046900, 0.047100, -0.005200
2025/01/15 16:55:00, 790232100.00, 0.039800, 0.052900, 0.011600
2025/01/15 17:00:00, 790232400.00, 0.050600, 0.048100, -0.017000
2025/01/15 17:05:00, 790232700.00, 0.044400, 0.053200, -0.003100
2025/01/15 17:10:00, 790233000.00, 0.036800, 0.049600, -0.002500
2025/01/15 17:15:00, 790233300.00, 0.037200, 0.053800, -0.011600
2025/01/15 17:20:00, 790233600.00, 0.046000, 0.045400, 0.006200
2025/01/15 17:25:00, 790233900.00, 0.044900, 0.047200, -0.001800
2025/01/15 17:30:00, 790234200.00, 0.049000, 0.053300, 0.008400
2025/01/15 17:35:00, 790234500.00, 0.040300, 0.039800, 0.003200
2025/01/15 17:40:00, 790234800.00, 0.042600, 0.044700, 0.002700
2025/01/15 17:45:00, 790235100.00, 0.044000, 0.047100, 0.021500
2025/01/15 17:50:00, 790235400.00, 0.051500, 0.046500, -0.005400
2025/01/15 17:55:00, 790235700.00, 0.045700, 0.050100, 0.000500
2025/01/15 18:00:00, 790236000.00, 0.048400, 0.050400, 0.022300
2025/01/15 18:05:00, 790236300.00, 0.053200, 0.050900, 0.017800
2025/01/15 18:10:00, 790236600.00, 0.053200, 0.042100, 0.023100
2025/01/15 18:15:00, 790236900.00, 0.051900, 0.048300, 0.012100
2025/01/15 18:20:00, 790237200.00, 0.051100, 0.044700, 0.016100
2025/01/15 18:25:00, 790237500.00, 0.049500, 0.044300, 0.002800
2025/01/15 18:30:00, 790237800.00, 0.044200, 0.044700, 0.021600
2025/01/15 18:35:00, 790238100.00, 0.051800, 0.050000, -0.002600
2025/01/15 18:40:00, 790238400.00, 0.048800, 0.049600, -0.007000
2025/01/15 18:45:00, 790238700.00, 0.039600, 0.042800, 0.005100
2025/01/15 18:50:00, 790239000.00, 0.042300, 0.044500, 0.009900
2025/01/15 18:55:00, 790239300.00, 0.036400, 0.039600, 0.010100
2025/01/15 19:00:00, 790239600.00, 0.042000, 0.049300, 0.003800
2025/01/15 19:05:00, 790239900.00, 0.031800, 0.036900, 0.016100
2025/01/15 19:10:00, 790240200.00, 0.041700, 0.042100, -0.005900
2025/01/15 19:15:00, 790240500.00, 0.041700, 0.040700, 0.013200
2025/01/15 19:20:00, 790240800.00, 0.042200, 0.036800, 0.006700
2025/01/15 19:25:00, 790241100.00, 0.049000, 0.043400, 0.022000
2025/01/15 19:30:00, 790241400.00, 0.043900, 0.041700, 0.019800
2025/01/15 19:35:00, 790241700.00, 0.048100, 0.039300, 0.015300
2025/01/15 19:40:00, 790242000.00, 0.043600, 0.047200, 0.007200
2025/01/15 19:45:00, 790242300.00, 0.040600, 0.042400, 0.016200
2025/01/15 19:50:00, 790242600.00, 0.034300, 0.042300, -0.010200
2025/01/15 19:55:00, 790242900.00, 0.040600, 0.051200, -0.001100
2025/01/15 20:00:00, 790243200.00, 0.047000, 0.047500, 0.013000
2025/01/15 20:05:00, 790243500.00, 0.045800, 0.053700, 0.001000
2025/01/15 20:10:00, 790243800.00, 0.034800, 0.043600, 0.007500
2025/01/15 20:15:00, 790244100.00, 0.030100, 0.036900, 0.004400
2025/01/15 20:20:00, 790244400.00, 0.032700, 0.045000, 0.009200
2025/01/15 20:25:00, 790244700.00, 0.048500, 0.039800, 0.021800
2025/01/15 20:30:00, 790245000.00, 0.055500, 0.049800, 0.019500
2025/01/15 20:35:00, 790245300.00, 0.048400, 0.043500, 0.020000
2025/01/15 20:40:00, 790245600.00, 0.043700, 0.043500, 0.007700
2025/01/15 20:45:00, 790245900.00, 0.049500, 0.043300, 0.018700
2025/01/15 20:50:00, 790246200.00, 0.035800, 0.039400, 0.011100
2025/01/15 20:55:00, 790246500.00, 0.044600, 0.048400, 0.002900
2025/01/15 21:00:00, 790246800.00, 0.040200, 0.043500, 0.029500
2025/01/15 21:05:00, 790247100.00, 0.054800, 0.038500, 0.009300
2025/01/15 21:10:00, 790247400.00, 0.043300, 0.038200, 0.012300
2025/01/15 21:15:00, 790247700.00, 0.037800, 0.042400, 0.009600
2025/01/15 21:20:00, 790248000.00, 0.041600, 0.043600, 0.015600
2025/01/15 21:25:00, 790248300.00, 0.038500, 0.042800, 0.003300
2025/01/15 21:30:00, 790248600.00, 0.044000, 0.039400, -0.003200
2025/01/15 21:35:00, 790248900.00, 0.042700, 0.039000, 0.003900
2025/01/15 21:40:00, 790249200.00, 0.047900, 0.037400, 0.008500
2025/01/15 21:45:00, 790249500.00, 0.045100, 0.039400, 0.007600
2025/01/15 21:50:00, 790249800.00, 0.045400, 0.040700, 0.004900
2025/01/15 21:55:00, 790250100.00, 0.042200, 0.040600, 0.011200
2025/01/15 22:00:00, 790250400.00, 0.041200, 0.036400, 0.010300
2025/01/15 22:05:00, 790250700.00, 0.044000, 0.040700, 0.003000
2025/01/15 22:10:00, 790251000.00, 0.044600, 0.033600, 0.009500
2025/01/15 22:15:00, 790251300.00, 0.042000, 0.041700, 0.013900
2025/01/15 22:20:00, 790251600.00, 0.042400, 0.034600, 0.024800
2025/01/15 22:25:00, 790251900.00, 0.045700, 0.040600, 0.019100
2025/01/15 22:30:00, 790252200.00, 0.041500, 0.036300, 0.015900
2025/01/15 22:35:00, 790252500.00, 0.043600, 0.039000, 0.012700
2025/01/15 22:40:00, 790252800.00, 0.040000, 0.039800, 0.005300
2025/01/15 22:45:00, 790253100.00, 0.045000, 0.031800, 0.012400
2025/01/15 22:50:00, 790253400.00, 0.045100, 0.038200, 0.014100
2025/01/15 22:55:00, 790253700.00, 0.051200, 0.039500, 0.021500
2025/01/15 23:00:00, 790254000.00, 0.058900, 0.037700, 0.038900
2025/01/15 23:05:00, 790254300.00, 0.048700, 0.036600, 0.029400
2025/01/15 23:10:00, 790254600.00, 0.038500, 0.040500, 0.023700
2025/01/15 23:15:00, 790254900.00, 0.045000, 0.036300, 0.027400
2025/01/15 23:20:00, 790255200.00, 0.048400, 0.038800, 0.032600
2025/01/15 23:25:00, 790255500.00, 0.051500, 0.042300, 0.031100
2025/01/15 23:30:00, 790255800.00, 0.041400, 0.044400, 0.015600
2025/01/15 23:35:00, 790256100.00, 0.028900, 0.042300, 0.019500
2025/01/15 23:40:00, 790256400.00, 0.030100, 0.043900, 0.025000
2025/01/15 23:45:00, 790256700.00, 0.039000, 0.039500, 0.014400
2025/01/15 23:50:00, 790257000.00, 0.036300, 0.042400, 0.026100
2025/01/15 23:55:00, 790257300.00, 0.043200, 0.043700, 0.021200
2025/01/16 00:00:00, 790257600.00, 0.025800, 0.034400, 0.000000
2025/01/16 00:05:00, 790257900.00, 0.014600, 0.030500, -0.009200
2025/01/16 00:10:00, 790258200.00, 0.021600, 0.033600, -0.009600
2025/01/16 00:15:00, 790258500.00, 0.022500, 0.030000, -0.005400
2025/01/16 00:20:00, 790258800.00, 0.026300, 0.041100, -0.012400
2025/01/16 00:25:00, 790259100.00, 0.023200, 0.039400, 0.003500
2025/01/16 00:30:00, 790259400.00, 0.024800, 0.038900, -0.002000
2025/01/16 00:35:00, 790259700.00, 0.023700, 0.044900, 0.008500
2025/01/16 00:40:00, 790260000.00, 0.023300, 0.039300, 0.010600
2025/01/16 00:45:00, 790260300.00, 0.025800, 0.040500, 0.018100
2025/01/16 00:50:00, 790260600.00, 0.030100, 0.043200, 0.010700
2025/01/16 00:55:00, 790260900.00, 0.015900, 0.042700, -0.005700
2025/01/16 01:00:00, 790261200.00, 0.024200, 0.044700, 0.003600
2025/01/16 01:05:00, 790261500.00, 0.026900, 0.042200, 0.015400
2025/01/16 01:10:00, 790261800.00, 0.025200, 0.039900, -0.008200
2025/01/16 01:15:00, 790262100.00, 0.040100, 0.039700, 0.007600
2025/01/16 01:20:00, 790262400.00, 0.032300, 0.045200, 0.013400
2025/01/16 01:25:00, 790262700.00, 0.025200, 0.044800, 0.007100
2025/01/16 01:30:00, 790263000.00, 0.037500, 0.036000, 0.025900
2025/01/16 01:35:00, 790263300.00, 0.038300, 0.039100, 0.009900
2025/01/16 01:40:00, 790263600.00, 0.047800, 0.036500, 0.026600
2025/01/16 01:45:00, 790263900.00, 0.046500, 0.042200, 0.033000
2025/01/16 01:50:00, 790264200.00, 0.033800, 0.031200, 0.019900
2025/01/16 01:55:00, 790264500.00, 0.038600, 0.034000, 0.022600
2025/01/16 02:00:00, 790264800.00, 0.042100, 0.034800, 0.026500
2025/01/16 02:05:00, 790265100.00, 0.032700, 0.034900, 0.002100
2025/01/16 02:10:00, 790265400.00, 0.034000, 0.031500, 0.012800
2025/01/16 02:15:00, 790265700.00, 0.030700, 0.034200, -0.010900
2025/01/16 02:20:00, 790266000.00, 0.028000, 0.027900, 0.013800
2025/01/16 02:25:00, 790266300.00, 0.027300, 0.028000, 0.001600
2025/01/16 02:30:00, 790266600.00, 0.025400, 0.026900, 0.007800
2025/01/16 02:35:00, 790266900.00, 0.028300, 0.029100, -0.001800
2025/01/16 02:40:00, 790267200.00, 0.034300, 0.025700, -0.002500
2025/01/16 02:45:00, 790267500.00, 0.033200, 0.029800, 0.022700
2025/01/16 02:50:00, 790267800.00, 0.027100, 0.024700, -0.000600
2025/01/16 02:55:00, 790268100.00, 0.024000, 0.024900, 0.002000
2025/01/16 03:00:00, 790268400.00, 0.017900, 0.029200, 0.011000
2025/01/16 03:05:00, 790268700.00, 0.028600, 0.029200, 0.003000
2025/01/16 03:10:00, 790269000.00, 0.022100, 0.026700, 0.003700
2025/01/16 03:15:00, 790269300.00, 0.025500, 0.030800, 0.019200
2025/01/16 03:20:00, 790269600.00, 0.021600, 0.029800, 0.000500
2025/01/16 03:25:00, 790269900.00, 0.021400, 0.034500, 0.005200
2025/01/16 03:30:00, 790270200.00, 0.019700, 0.030000, 0.011400
2025/01/16 03:35:00, 790270500.00, 0.024200, 0.031900, 0.015400
2025/01/16 03:40:00, 790270800.00, 0.024200, 0.030600, 0.014800
2025/01/16 03:45:00, 790271100.00, 0.027900, 0.039400, 0.018800
2025/01/16 03:50:00, 790271400.00, 0.019800, 0.033600, 0.010000
2025/01/16 03:55:00, 790271700.00, 0.025800, 0.030900, 0.015500
2025/01/16 04:00:00, 790272000.00, 0.030100, 0.034900, 0.011500
2025/01/16 04:05:00, 790272300.00, 0.022800, 0.036600, 0.013900
2025/01/16 04:10:00, 790272600.00, 0.027700, 0.033000, 0.029400
2025/01/16 04:15:00, 790272900.00, 0.024300, 0.037200, 0.037300
2025/01/16 04:20:00, 790273200.00, 0.032300, 0.040200, 0.034300
2025/01/16 04:25:00, 790273500.00, 0.023300, 0.040100, 0.028400
2025/01/16 04:30:00, 790273800.00, 0.032100, 0.037200, 0.044500
2025/01/16 04:35:00, 790274100.00, 0.017700, 0.044300, 0.020900
2025/01/16 04:40:00, 790274400.00, 0.025400, 0.039900, 0.028200
2025/01/16 04:45:00, 790274700.00, 0.016600, 0.042500, 0.032400
2025/01/16 04:50:00, 790275000.00, 0.028700, 0.046100, 0.020800
2025/01/16 04:55:00, 790275300.00, 0.016000, 0.045000, 0.002400
2025/01/16 05:00:00, 790275600.00, 0.027000, 0.044900, 0.017500
2025/01/16 05:05:00, 790275900.00, 0.018200, 0.044500, 0.007100
2025/01/16 05:10:00, 790276200.00, 0.022400, 0.046100, 0.006400
2025/01/16 05:15:00, 790276500.00, 0.028700, 0.050100, 0.027200
2025/01/16 05:20:00, 790276800.00, 0.015100, 0.047300, 0.003300
2025/01/16 05:25:00, 790277100.00, 0.019800, 0.045400, 0.002700
2025/01/16 05:30:00, 790277400.00, 0.022700, 0.045400, 0.010100
2025/01/16 05:35:00, 790277700.00, 0.021000, 0.051600, 0.007300
2025/01/16 05:40:00, 790278000.00, 0.026500, 0.049700, 0.009100
2025/01/16 05:45:00, 790278300.00, 0.025500, 0.048000, 0.003000
2025/01/16 05:50:00, 790278600.00, 0.030700, 0.043200, 0.007100
2025/01/16 05:55:00, 790278900.00, 0.029300, 0.050700, 0.019700
2025/01/16 06:00:00, 790279200.00, 0.023100, 0.050900, 0.011600
2025/01/16 06:05:00, 790279500.00, 0.027900, 0.050600, 0.011100
2025/01/16 06:10:00, 790279800.00, 0.024700, 0.048800, 0.011200
2025/01/16 06:15:00, 790280100.00, 0.026300, 0.049500, 0.007000
2025/01/16 06:20:00, 790280400.00, 0.035600, 0.049000, 0.026000
2025/01/16 06:25:00, 790280700.00, 0.031600, 0.050900, 0.013200
2025/01/16 06:30:00, 790281000.00, 0.032300, 0.049500, 0.019600
2025/01/16 06:35:00, 790281300.00, 0.034000, 0.053700, 0.018100
2025/01/16 06:40:00, 790281600.00, 0.040900, 0.047500, 0.018500
2025/01/16 06:45:00, 790281900.00, 0.029500, 0.048100, 0.012400
2025/01/16 06:50:00, 790282200.00, 0.031800, 0.051800, 0.003200
2025/01/16 06:55:00, 790282500.00, 0.033300, 0.048400, 0.018400
2025/01/16 07:00:00, 790282800.00, 0.033600, 0.054200, 0.002200
2025/01/16 07:05:00, 790283100.00, 0.024800, 0.048100, -0.005700
2025/01/16 07:10:00, 790283400.00, 0.032500, 0.049800, 0.006400
2025/01/16 07:15:00, 790283700.00, 0.039300, 0.050400, 0.010800
2025/01/16 07:20:00, 790284000.00, 0.035300, 0.054800, 0.009000
2025/01/16 07:25:00, 790284300.00, 0.032800, 0.049300, 0.002900
2025/01/16 07:30:00, 790284600.00, 0.029700, 0.052700, 0.008400
2025/01/16 07:35:00, 790284900.00, 0.034500, 0.057000, 0.009200
2025/01/16 07:40:00, 790285200.00, 0.031700, 0.056200, 0.003800
2025/01/16 07:45:00, 790285500.00, 0.029800, 0.058100, 0.001200
2025/01/16 07:50:00, 790285800.00, 0.032800, 0.059900, 0.006400
2025/01/16 07:55:00, 790286100.00, 0.034000, 0.055200, -0.003000
2025/01/16 08:00:00, 790286400.00, 0.041400, 0.059000, 0.016800
2025/01/16 08:05:00, 790286700.00, 0.030200, 0.062900, 0.001700
2025/01/16 08:10:00, 790287000.00, 0.039000, 0.061300, 0.015800
2025/01/16 08:15:00, 790287300.00, 0.034800, 0.059400, 0.003300
2025/01/16 08:20:00, 790287600.00, 0.029700, 0.063100, 0.008200
2025/01/16 08:25:00, 790287900.00, 0.042500, 0.057200, 0.016900
2025/01/16 08:30:00, 790288200.00, 0.035800, 0.062300, 0.015600
2025/01/16 08:35:00, 790288500.00, 0.043100, 0.062900, 0.021000
2025/01/16 08:40:00, 790288800.00, 0.049600, 0.063900, 0.018100
2025/01/16 08:45:00, 790289100.00, 0.050500, 0.058000, 0.037700
2025/01/16 08:50:00, 790289400.00, 0.052300, 0.064600, 0.022600
2025/01/16 08:55:00, 790289700.00, 0.050300, 0.064900, 0.014100
2025/01/16 09:00:00, 790290000.00, 0.047700, 0.074100, 0.003600
2025/01/16 09:05:00, 790290300.00, 0.043000, 0.068400, 0.001500
2025/01/16 09:10:00, 790290600.00, 0.047800, 0.067900, 0.014700
2025/01/16 09:15:00, 790290900.00, 0.047700, 0.067500, -0.000700
2025/01/16 09:20:00, 790291200.00, 0.043100, 0.062400, 0.010400
2025/01/16 09:25:00, 790291500.00, 0.043900, 0.063400, -0.006600
2025/01/16 09:30:00, 790291800.00, 0.041200, 0.059300, 0.021200
2025/01/16 09:35:00, 790292100.00, 0.053200, 0.063200, 0.016400
2025/01/16 09:40:00, 790292400.00, 0.052700, 0.064500, 0.016500
2025/01/16 09:45:00, 790292700.00, 0.041200, 0.061100, 0.014600
2025/01/16 09:50:00, 790293000.00, 0.045500, 0.063600, 0.006100
2025/01/16 09:55:00, 790293300.00, 0.045100, 0.062300, -0.000200
2025/01/16 10:00:00, 790293600.00, 0.045500, 0.063300, -0.008100
2025/01/16 10:05:00, 790293900.00, 0.053700, 0.058100, 0.008400
2025/01/16 10:10:00, 790294200.00, 0.049200, 0.065800, 0.001900
2025/01/16 10:15:00, 790294500.00, 0.052000, 0.066300, 0.002900
2025/01/16 10:20:00, 790294800.00, 0.048700, 0.065900, 0.012000
2025/01/16 10:25:00, 790295100.00, 0.052100, 0.058200, 0.010000
2025/01/16 10:30:00, 790295400.00, 0.047000, 0.056900, 0.002300
2025/01/16 10:35:00, 790295700.00, 0.050400, 0.063900, 0.003600
2025/01/16 10:40:00, 790296000.00, 0.050600, 0.060700, -0.002200
2025/01/16 10:45:00, 790296300.00, 0.048600, 0.068200, -0.001100
2025/01/16 10:50:00, 790296600.00, 0.050500, 0.070300, -0.001300
2025/01/16 10:55:00, 790296900.00, 0.047200, 0.055800, 0.002500
2025/01/16 11:00:00, 790297200.00, 0.046600, 0.059200, 0.014100
2025/01/16 11:05:00, 790297500.00, 0.050900, 0.054000, 0.014800
2025/01/16 11:10:00, 790297800.00, 0.044200, 0.061300, 0.003200
2025/01/16 11:15:00, 790298100.00, 0.051100, 0.054500, 0.009500
2025/01/16 11:20:00, 790298400.00, 0.049500, 0.051400, -0.002900
2025/01/16 11:25:00, 790298700.00, 0.043100, 0.057800, -0.008200
2025/01/16 11:30:00, 790299000.00, 0.043800, 0.051700, -0.016900
2025/01/16 11:35:00, 790299300.00, 0.045100, 0.056000, -0.014900
2025/01/16 11:40:00, 790299600.00, 0.052300, 0.058500, 0.027200
2025/01/16 11:45:00, 790299900.00, 0.046300, 0.049700, -0.020200
2025/01/16 11:50:00, 790300200.00, 0.043200, 0.046100, -0.023000
2025/01/16 11:55:00, 790300500.00, 0.049400, 0.050500, -0.023900
2025/01/16 12:00:00, 790300800.00, 0.045700, 0.052700, -0.012400
2025/01/16 12:05:00, 790301100.00, 0.043600, 0.049000, -0.021500
2025/01/16 12:10:00, 790301400.00, 0.041900, 0.046500, 0.000300
2025/01/16 12:15:00, 790301700.00, 0.044500, 0.054400, -0.005800
2025/01/16 12:20:00, 790302000.00, 0.042000, 0.054000, -0.002500
2025/01/16 12:25:00, 790302300.00, 0.046300, 0.058500, 0.001500
2025/01/16 12:30:00, 790302600.00, 0.044500, 0.061100, 0.014500
2025/01/16 12:35:00, 790302900.00, 0.052200, 0.058700, -0.003100
2025/01/16 12:40:00, 790303200.00, 0.051000, 0.059500, 0.003600
2025/01/16 12:45:00, 790303500.00, 0.054400, 0.056400, 0.011700
2025/01/16 12:50:00, 790303800.00, 0.056800, 0.060400, 0.001300
2025/01/16 12:55:00, 790304100.00, 0.045800, 0.059200, -0.024800
2025/01/16 13:00:00, 790304400.00, 0.054000, 0.058800, -0.006500
2025/01/16 13:05:00, 790304700.00, 0.049100, 0.057500, -0.020500
2025/01/16 13:10:00, 790305000.00, 0.050300, 0.058700, -0.009800
2025/01/16 13:15:00, 790305300.00, 0.046800, 0.059900, -0.015100
2025/01/16 13:20:00, 790305600.00, 0.052700, 0.049600, -0.009500
2025/01/16 13:25:00, 790305900.00, 0.049600, 0.058400, -0.014400
2025/01/16 13:30:00, 790306200.00, 0.049000, 0.055400, -0.015200
2025/01/16 13:35:00, 790306500.00, 0.045400, 0.054100, -0.019800
2025/01/16 13:40:00, 790306800.00, 0.055900, 0.055600, 0.000200
2025/01/16 13:45:00, 790307100.00, 0.062600, 0.048600, 0.017200
2025/01/16 13:50:00, 790307400.00, 0.056600, 0.043400, 0.001200
2025/01/16 13:55:00, 790307700.00, 0.058200, 0.049000, -0.001700
2025/01/16 14:00:00, 790308000.00, 0.052200, 0.044600, -0.002300
2025/01/16 14:05:00, 790308300.00, 0.056000, 0.044500, -0.004600
2025/01/16 14:10:00, 790308600.00, 0.054500, 0.046400, 0.010500
2025/01/16 14:15:00, 790308900.00, 0.047300, 0.039800, -0.020200
2025/01/16 14:20:00, 790309200.00, 0.045000, 0.037200, -0.022200
2025/01/16 14:25:00, 790309500.00, 0.051400, 0.043300, -0.016200
2025/01/16 14:30:00, 790309800.00, 0.060200, 0.041300, -0.016200
2025/01/16 14:35:00, 790310100.00, 0.065200, 0.049600, 0.001300
2025/01/16 14:40:00, 790310400.00, 0.053500, 0.053100, 0.008400
2025/01/16 14:45:00, 790310700.00, 0.054100, 0.052400, 0.007200
2025/01/16 14:50:00, 790311000.00, 0.054300, 0.045600, 0.016000
2025/01/16 14:55:00, 790311300.00, 0.061400, 0.050700, 0.012900
2025/01/16 15:00:00, 790311600.00, 0.052700, 0.051500, 0.006400
2025/01/16 15:05:00, 790311900.00, 0.053000, 0.052800, 0.020000
2025/01/16 15:10:00, 790312200.00, 0.053300, 0.059000, 0.015100
2025/01/16 15:15:00, 790312500.00, 0.053600, 0.054800, 0.003300
2025/01/16 15:20:00, 790312800.00, 0.052700, 0.052800, 0.016600
2025/01/16 15:25:00, 790313100.00, 0.053500, 0.057700, 0.011600
2025/01/16 15:30:00, 790313400.00, 0.053400, 0.060700, -0.001600
2025/01/16 15:35:00, 790313700.00, 0.043500, 0.061200, -0.004800
2025/01/16 15:40:00, 790314000.00, 0.042800, 0.061400, -0.010900
2025/01/16 15:45:00, 790314300.00, 0.045600, 0.064100, -0.001400
2025/01/16 15:50:00, 790314600.00, 0.041200, 0.063000, 0.001300
2025/01/16 15:55:00, 790314900.00, 0.037700, 0.061400, -0.012600
2025/01/16 16:00:00, 790315200.00, 0.034900, 0.068600, -0.017300
2025/01/16 16:05:00, 790315500.00, 0.046700, 0.059000, -0.008500
2025/01/16 16:10:00, 790315800.00, 0.035200, 0.056600, -0.004000
2025/01/16 16:15:00, 790316100.00, 0.034900, 0.059700, -0.025700
2025/01/16 16:20:00, 790316400.00, 0.045400, 0.056400, -0.014800
2025/01/16 16:25:00, 790316700.00, 0.035700, 0.056000, -0.008500
2025/01/16 16:30:00, 790317000.00, 0.039800, 0.056400, -0.016700
2025/01/16 16:35:00, 790317300.00, 0.039900, 0.054900, -0.017700
2025/01/16 16:40:00, 790317600.00, 0.046900, 0.053400, -0.000800
2025/01/16 16:45:00, 790317900.00, 0.050500, 0.055100, -0.011500
2025/01/16 16:50:00, 790318200.00, 0.053200, 0.058200, -0.003800
2025/01/16 16:55:00, 790318500.00, 0.042200, 0.048400, -0.000300
2025/01/16 17:00:00, 790318800.00, 0.038200, 0.053600, -0.018900
2025/01/16 17:05:00, 790319100.00, 0.045200, 0.050900, -0.015400
2025/01/16 17:10:00, 790319400.00, 0.046700, 0.054500, -0.004500
2025/01/16 17:15:00, 790319700.00, 0.056500, 0.051200, -0.005400
2025/01/16 17:20:00, 790320000.00, 0.045000, 0.055500, -0.012900
2025/01/16 17:25:00, 790320300.00, 0.046000, 0.043700, -0.008200
2025/01/16 17:30:00, 790320600.00, 0.040500, 0.047400, -0.012500
2025/01/16 17:35:00, 790320900.00, 0.051600, 0.044200, 0.003800
2025/01/16 17:40:00, 790321200.00, 0.053100, 0.048000, 0.004500
2025/01/16 17:45:00, 790321500.00, 0.051900, 0.043600, 0.004800
2025/01/16 17:50:00, 790321800.00, 0.046200, 0.045600, -0.006900
2025/01/16 17:55:00, 790322100.00, 0.053200, 0.046000, 0.001000
2025/01/16 18:00:00, 790322400.00, 0.048200, 0.046900, -0.009500
2025/01/16 18:05:00, 790322700.00, 0.053500, 0.043300, 0.005600
2025/01/16 18:10:00, 790323000.00, 0.049200, 0.046200, 0.010500
2025/01/16 18:15:00, 790323300.00, 0.043000, 0.045200, -0.003600
2025/01/16 18:20:00, 790323600.00, 0.049500, 0.050500, -0.005400
2025/01/16 18:25:00, 790323900.00, 0.043500, 0.041300, 0.005300
2025/01/16 18:30:00, 790324200.00, 0.053000, 0.045000, -0.001000
2025/01/16 18:35:00, 790324500.00, 0.050300, 0.044400, -0.002500
2025/01/16 18:40:00, 790324800.00, 0.042600, 0.047900, -0.006700
2025/01/16 18:45:00, 790325100.00, 0.040700, 0.045400, 0.003800
2025/01/16 18:50:00, 790325400.00, 0.043000, 0.045200, 0.005800
2025/01/16 18:55:00, 790325700.00, 0.044500, 0.041000, -0.003300
2025/01/16 19:00:00, 790326000.00, 0.036500, 0.037200, 0.008500
2025/01/16 19:05:00, 790326300.00, 0.043300, 0.039500, 0.006700
2025/01/16 19:10:00, 790326600.00, 0.049200, 0.045200, -0.009500
2025/01/16 19:15:00, 790326900.00, 0.055300, 0.042000, 0.023600
2025/01/16 19:20:00, 790327200.00, 0.047000, 0.044100, 0.003500
2025/01/16 19:25:00, 790327500.00, 0.045100, 0.043900, 0.013300
2025/01/16 19:30:00, 790327800.00, 0.036300, 0.036500, 0.004300
2025/01/16 19:35:00, 790328100.00, 0.053600, 0.042600, -0.001900
2025/01/16 19:40:00, 790328400.00, 0.021900, 0.040400, -0.005200
2025/01/16 19:45:00, 790328700.00, 0.031200, 0.037200, -0.003700
2025/01/16 19:50:00, 790329000.00, 0.044300, 0.033100, 0.020600
2025/01/16 19:55:00, 790329300.00, 0.036000, 0.043800, 0.002300
2025/01/16 20:00:00, 790329600.00, 0.050900, 0.045700, 0.014600
2025/01/16 20:05:00, 790329900.00, 0.036800, 0.048100, 0.005600
2025/01/16 20:10:00, 790330200.00, 0.026800, 0.041100, 0.002400
2025/01/16 20:15:00, 790330500.00, 0.039500, 0.037100, 0.011500
2025/01/16 20:20:00, 790330800.00, 0.042100, 0.041100, -0.002500
2025/01/16 20:25:00, 790331100.00, 0.050000, 0.049700, 0.004800
2025/01/16 20:30:00, 790331400.00, 0.042600, 0.041700, 0.013000
2025/01/16 20:35:00, 790331700.00, 0.049200, 0.040100, 0.001600
2025/01/16 20:40:00, 790332000.00, 0.036100, 0.039400, 0.015600
2025/01/16 20:45:00, 790332300.00, 0.037800, 0.038800, -0.004900
2025/01/16 20:50:00, 790332600.00, 0.042800, 0.038400, 0.015200
2025/01/16 20:55:00, 790332900.00, 0.030200, 0.040200, -0.000800
2025/01/16 21:00:00, 790333200.00, 0.048700, 0.043100, 0.013200
2025/01/16 21:05:00, 790333500.00, 0.042300, 0.039200, -0.001600
2025/01/16 21:10:00, 790333800.00, 0.035000, 0.042000, 0.008100
2025/01/16 21:15:00, 790334100.00, 0.044100, 0.044500, 0.002300
2025/01/16 21:20:00, 790334400.00, 0.046200, 0.045800, 0.011000
2025/01/16 21:25:00, 790334700.00, 0.040300, 0.037600, 0.000600
2025/01/16 21:30:00, 790335000.00, 0.037200, 0.038600, -0.003600
2025/01/16 21:35:00, 790335300.00, 0.041200, 0.039200, 0.011800
2025/01/16 21:40:00, 790335600.00, 0.045500, 0.040800, 0.003200
2025/01/16 21:45:00, 790335900.00, 0.043200, 0.045600, 0.009800
2025/01/16 21:50:00, 790336200.00, 0.045400, 0.037200, 0.020300
2025/01/16 21:55:00, 790336500.00, 0.034800, 0.035300, 0.015700
2025/01/16 22:00:00, 790336800.00, 0.044500, 0.040600, 0.010000
2025/01/16 22:05:00, 790337100.00, 0.039400, 0.033400, 0.020900
2025/01/16 22:10:00, 790337400.00, 0.031600, 0.038900, 0.011400
2025/01/16 22:15:00, 790337700.00, 0.035500, 0.039700, 0.011200
2025/01/16 22:20:00, 790338000.00, 0.040900, 0.034700, 0.023300
2025/01/16 22:25:00, 790338300.00, 0.045000, 0.037000, 0.017300
2025/01/16 22:30:00, 790338600.00, 0.040800, 0.041800, 0.005500
2025/01/16 22:35:00, 790338900.00, 0.053900, 0.035400, 0.031900
2025/01/16 22:40:00, 790339200.00, 0.027900, 0.044000, 0.004000
2025/01/16 22:45:00, 790339500.00, 0.039700, 0.042100, 0.018000
2025/01/16 22:50:00, 790339800.00, 0.034600, 0.045900, 0.004300
2025/01/16 22:55:00, 790340100.00, 0.049500, 0.045100, 0.019600
2025/01/16 23:00:00, 790340400.00, 0.037500, 0.043900, 0.010000
2025/01/16 23:05:00, 790340700.00, 0.037800, 0.043100, 0.012600
2025/01/16 23:10:00, 790341000.00, 0.030400, 0.048500, 0.019000
2025/01/16 23:15:00, 790341300.00, 0.044100, 0.046400, 0.028700
2025/01/16 23:20:00, 790341600.00, 0.032000, 0.048100, 0.010100
2025/01/16 23:25:00, 790341900.00, 0.036600, 0.047400, 0.028900
2025/01/16 23:30:00, 790342200.00, 0.043700, 0.049800, 0.013800
2025/01/16 23:35:00, 790342500.00, 0.021800, 0.048700, 0.001900
2025/01/16 23:40:00, 790342800.00, 0.038800, 0.049700, 0.009800
2025/01/16 23:45:00, 790343100.00, 0.032900, 0.048200, 0.018200
2025/01/16 23:50:00, 790343400.00, 0.021900, 0.042800, 0.034900
2025/01/16 23:55:00, 790343700.00, 0.042500, 0.045800, 0.021200
2025/01/17 00:00:00, 790344000.00, 0.023000, 0.032900, -0.020100
2025/01/17 00:05:00, 790344300.00, 0.026300, 0.034700, -0.012000
2025/01/17 00:10:00, 790344600.00, 0.025500, 0.038000, -0.020900
2025/01/17 00:15:00, 790344900.00, 0.033200, 0.036600, -0.004000
2025/01/17 00:20:00, 790345200.00, 0.026900, 0.045700, -0.003600
2025/01/17 00:25:00, 790345500.00, 0.029700, 0.041200, -0.016700
2025/01/17 00:30:00, 790345800.00, 0.022500, 0.043500, -0.000200
2025/01/17 00:35:00, 790346100.00, 0.028700, 0.048900, 0.004000
2025/01/17 00:40:00, 790346400.00, 0.025800, 0.043500, 0.007100
2025/01/17 00:45:00, 790346700.00, 0.038000, 0.040400, 0.011000
2025/01/17 00:50:00, 790347000.00, 0.031300, 0.043800, 0.006300
2025/01/17 00:55:00, 790347300.00, 0.037200, 0.041900, 0.000700
2025/01/17 01:00:00, 790347600.00, 0.032700, 0.043900, 0.013100
2025/01/17 01:05:00, 790347900.00, 0.034300, 0.038100, 0.012100
2025/01/17 01:10:00, 790348200.00, 0.024400, 0.041700, 0.007600
2025/01/17 01:15:00, 790348500.00, 0.037000, 0.042500, 0.008400
2025/01/17 01:20:00, 790348800.00, 0.042300, 0.035200, -0.009400
2025/01/17 01:25:00, 790349100.00, 0.044500, 0.036500, 0.021800
2025/01/17 01:30:00, 790349400.00, 0.049600, 0.035700, 0.023200
2025/01/17 01:35:00, 790349700.00, 0.054400, 0.037000, 0.021000
2025/01/17 01:40:00, 790350000.00, 0.043700, 0.033500, 0.007300
2025/01/17 01:45:00, 790350300.00, 0.046500, 0.035700, 0.000600
2025/01/17 01:50:00, 790350600.00, 0.049900, 0.037700, 0.009500
2025/01/17 01:55:00, 790350900.00, 0.050100, 0.035600, 0.013700
2025/01/17 02:00:00, 790351200.00, 0.049900, 0.028000, 0.014500
2025/01/17 02:05:00, 790351500.00, 0.045700, 0.033900, 0.005500
2025/01/17 02:10:00, 790351800.00, 0.043900, 0.029600, 0.006600
2025/01/17 02:15:00, 790352100.00, 0.043100, 0.028300, -0.002200
2025/01/17 02:20:00, 790352400.00, 0.043300, 0.027300, -0.015300
2025/01/17 02:25:00, 790352700.00, 0.037000, 0.025100, 0.003100
2025/01/17 02:30:00, 790353000.00, 0.041600, 0.026600, 0.002800
2025/01/17 02:35:00, 790353300.00, 0.043400, 0.022100, 0.019500
2025/01/17 02:40:00, 790353600.00, 0.028900, 0.024500, 0.017400
2025/01/17 02:45:00, 790353900.00, 0.034100, 0.023800, -0.005100
2025/01/17 02:50:00, 790354200.00, 0.036900, 0.024500, -0.003400
2025/01/17 02:55:00, 790354500.00, 0.029500, 0.025600, 0.008500
2025/01/17 03:00:00, 790354800.00, 0.032100, 0.023900, 0.016500
2025/01/17 03:05:00, 790355100.00, 0.028200, 0.032500, -0.000600
2025/01/17 03:10:00, 790355400.00, 0.027500, 0.028000, -0.004100
2025/01/17 03:15:00, 790355700.00, 0.029200, 0.026400, 0.011100
2025/01/17 03:20:00, 790356000.00, 0.022000, 0.023400, 0.008000
2025/01/17 03:25:00, 790356300.00, 0.034900, 0.028300, 0.007500
2025/01/17 03:30:00, 790356600.00, 0.025000, 0.029200, 0.012000
2025/01/17 03:35:00, 790356900.00, 0.038800, 0.032100, 0.010500
2025/01/17 03:40:00, 790357200.00, 0.029300, 0.036400, -0.000800
2025/01/17 03:45:00, 790357500.00, 0.033200, 0.033100, 0.004600
2025/01/17 03:50:00, 790357800.00, 0.025600, 0.034000, 0.020900
2025/01/17 03:55:00, 790358100.00, 0.035800, 0.030700, 0.026700
2025/01/17 04:00:00, 790358400.00, 0.038200, 0.034300, 0.031600
2025/01/17 04:05:00, 790358700.00, 0.031700, 0.028700, 0.027300
2025/01/17 04:10:00, 790359000.00, 0.035800, 0.037200, 0.024200
2025/01/17 04:15:00, 790359300.00, 0.038600, 0.030700, 0.029200
2025/01/17 04:20:00, 790359600.00, 0.032900, 0.036700, 0.023800
2025/01/17 04:25:00, 790359900.00, 0.035800, 0.034200, 0.031600
2025/01/17 04:30:00, 790360200.00, 0.025900, 0.038000, -0.005700
2025/01/17 04:35:00, 790360500.00, 0.025300, 0.041600, 0.009100
2025/01/17 04:40:00, 790360800.00, 0.026600, 0.037500, 0.017800
2025/01/17 04:45:00, 790361100.00, 0.029400, 0.038900, 0.005700
2025/01/17 04:50:00, 790361400.00, 0.024800, 0.042700, 0.007400
2025/01/17 04:55:00, 790361700.00, 0.030200, 0.040500, 0.027100
2025/01/17 05:00:00, 790362000.00, 0.028600, 0.041700, 0.020400
2025/01/17 05:05:00, 790362300.00, 0.033600, 0.040700, 0.016500
2025/01/17 05:10:00, 790362600.00, 0.031500, 0.041700, 0.019600
2025/01/17 05:15:00, 790362900.00, 0.024200, 0.048000, 0.016800
2025/01/17 05:20:00, 790363200.00, 0.020300, 0.043200, 0.003800
2025/01/17 05:25:00, 790363500.00, 0.027800, 0.036800, 0.013300
2025/01/17 05:30:00, 790363800.00, 0.031600, 0.041500, 0.018100
2025/01/17 05:35:00, 790364100.00, 0.026500, 0.041100, 0.012900
2025/01/17 05:40:00, 790364400.00, 0.020500, 0.041600, 0.019800
2025/01/17 05:45:00, 790364700.00, 0.011800, 0.044300, -0.001200
2025/01/17 05:50:00, 790365000.00, 0.026900, 0.046500, 0.010200
2025/01/17 05:55:00, 790365300.00, 0.020300, 0.041100, 0.017200
2025/01/17 06:00:00, 790365600.00, 0.028300, 0.046400, 0.015500
2025/01/17 06:05:00, 790365900.00, 0.033300, 0.042600, 0.016500
2025/01/17 06:10:00, 790366200.00, 0.030200, 0.043800, 0.023100
2025/01/17 06:15:00, 790366500.00, 0.028600, 0.044800, 0.005100
2025/01/17 06:20:00, 790366800.00, 0.035900, 0.038200, 0.020500
2025/01/17 06:25:00, 790367100.00, 0.029800, 0.047000, 0.027800
2025/01/17 06:30:00, 790367400.00, 0.027300, 0.043800, 0.014800
2025/01/17 06:35:00, 790367700.00, 0.028500, 0.046500, 0.014700
2025/01/17 06:40:00, 790368000.00, 0.031200, 0.046600, 0.023900
2025/01/17 06:45:00, 790368300.00, 0.023200, 0.046900, 0.006100
2025/01/17 06:50:00, 790368600.00, 0.028600, 0.043600, 0.012900
2025/01/17 06:55:00, 790368900.00, 0.033600, 0.040700, 0.001900
2025/01/17 07:00:00, 790369200.00, 0.028800, 0.040800, 0.016500
2025/01/17 07:05:00, 790369500.00, 0.035500, 0.045400, 0.020600
2025/01/17 07:10:00, 790369800.00, 0.033800, 0.042600, 0.025700
2025/01/17 07:15:00, 790370100.00, 0.039300, 0.042900, 0.003900
2025/01/17 07:20:00, 790370400.00, 0.031600, 0.043400, 0.007900
2025/01/17 07:25:00, 790370700.00, 0.030700, 0.048600, 0.005100
2025/01/17 07:30:00, 790371000.00, 0.038200, 0.045300, 0.007000
2025/01/17 07:35:00, 790371300.00, 0.030500, 0.047400, 0.016000
2025/01/17 07:40:00, 790371600.00, 0.019100, 0.055700, 0.013600
2025/01/17 07:45:00, 790371900.00, 0.029000, 0.053500, 0.003000
2025/01/17 07:50:00, 790372200.00, 0.030800, 0.044900, 0.023500
2025/01/17 07:55:00, 790372500.00, 0.031000, 0.046400, 0.021200
2025/01/17 08:00:00, 790372800.00, 0.036900, 0.046300, 0.024100
2025/01/17 08:05:00, 790373100.00, 0.029000, 0.056800, 0.007600
2025/01/17 08:10:00, 790373400.00, 0.044400, 0.052400, 0.030700
2025/01/17 08:15:00, 790373700.00, 0.031600, 0.054300, 0.001800
2025/01/17 08:20:00, 790374000.00, 0.039100, 0.048700, 0.009600
2025/01/17 08:25:00, 790374300.00, 0.044900, 0.056900, 0.014700
2025/01/17 08:30:00, 790374600.00, 0.050200, 0.048600, 0.039700
2025/01/17 08:35:00, 790374900.00, 0.056100, 0.058300, 0.005200
2025/01/17 08:40:00, 790375200.00, 0.045900, 0.058400, 0.009300
2025/01/17 08:45:00, 790375500.00, 0.052200, 0.057000, 0.021600
2025/01/17 08:50:00, 790375800.00, 0.043900, 0.055900, 0.017900
2025/01/17 08:55:00, 790376100.00, 0.050200, 0.058900, 0.000800
2025/01/17 09:00:00, 790376400.00, 0.042700, 0.058300, 0.000900
2025/01/17 09:05:00, 790376700.00, 0.047000, 0.063000, 0.010600
2025/01/17 09:10:00, 790377000.00, 0.049500, 0.064000, 0.005800
2025/01/17 09:15:00, 790377300.00, 0.054700, 0.055100, 0.036300
2025/01/17 09:20:00, 790377600.00, 0.055900, 0.058300, 0.008600
2025/01/17 09:25:00, 790377900.00, 0.049700, 0.055600, 0.024400
2025/01/17 09:30:00, 790378200.00, 0.048900, 0.061500, 0.016200
2025/01/17 09:35:00, 790378500.00, 0.056800, 0.056700, 0.017200
2025/01/17 09:40:00, 790378800.00, 0.055000, 0.065700, 0.023400
2025/01/17 09:45:00, 790379100.00, 0.039600, 0.059100, 0.010100
2025/01/17 09:50:00, 790379400.00, 0.058600, 0.063200, -0.007300
2025/01/17 09:55:00, 790379700.00, 0.044400, 0.063500, 0.009600
2025/01/17 10:00:00, 790380000.00, 0.049900, 0.061400, 0.005400
2025/01/17 10:05:00, 790380300.00, 0.046900, 0.059800, 0.015700
2025/01/17 10:10:00, 790380600.00, 0.052500, 0.065500, 0.009600
2025/01/17 10:15:00, 790380900.00, 0.052600, 0.063200, 0.006000
2025/01/17 10:20:00, 790381200.00, 0.048100, 0.060900, 0.016800
2025/01/17 10:25:00, 790381500.00, 0.031300, 0.061000, 0.010800
2025/01/17 10:30:00, 790381800.00, 0.042200, 0.060500, -0.002700
2025/01/17 10:35:00, 790382100.00, 0.048900, 0.061900, 0.022100
2025/01/17 10:40:00, 790382400.00, 0.049200, 0.056700, 0.026900
2025/01/17 10:45:00, 790382700.00, 0.051700, 0.061200, 0.039200
2025/01/17 10:50:00, 790383000.00, 0.067500, 0.057300, 0.060900
2025/01/17 10:55:00, 790383300.00, 0.054000, 0.056900, 0.016000
2025/01/17 11:00:00, 790383600.00, 0.058700, 0.061000, 0.036500
2025/01/17 11:05:00, 790383900.00, 0.052000, 0.059200, 0.035600
2025/01/17 11:10:00, 790384200.00, 0.046200, 0.058900, 0.017600
2025/01/17 11:15:00, 790384500.00, 0.043700, 0.054800, 0.014500
2025/01/17 11:20:00, 790384800.00, 0.048900, 0.062600, 0.035700
2025/01/17 11:25:00, 790385100.00, 0.050700, 0.061400, 0.005300
2025/01/17 11:30:00, 790385400.00, 0.051600, 0.061100, 0.014600
2025/01/17 11:35:00, 790385700.00, 0.046100, 0.057600, 0.009200
2025/01/17 11:40:00, 790386000.00, 0.041700, 0.051100, -0.004400
2025/01/17 11:45:00, 790386300.00, 0.044700, 0.054600, 0.006400
2025/01/17 11:50:00, 790386600.00, 0.045300, 0.054500, 0.008800
2025/01/17 11:55:00, 790386900.00, 0.046000, 0.054100, -0.009400
2025/01/17 12:00:00, 790387200.00, 0.045700, 0.058300, -0.005900
2025/01/17 12:05:00, 790387500.00, 0.043400, 0.051800, 0.000800
2025/01/17 12:10:00, 790387800.00, 0.043000, 0.052800, 0.003400
2025/01/17 12:15:00, 790388100.00, 0.045000, 0.050000, 0.014300
2025/01/17 12:20:00, 790388400.00, 0.052800, 0.057100, -0.004100
2025/01/17 12:25:00, 790388700.00, 0.048200, 0.064900, 0.007800
2025/01/17 12:30:00, 790389000.00, 0.054700, 0.067200, -0.021300
2025/01/17 12:35:00, 790389300.00, 0.056400, 0.065300, -0.013400
2025/01/17 12:40:00, 790389600.00, 0.057300, 0.068700, 0.004200
2025/01/17 12:45:00, 790389900.00, 0.058400, 0.065600, -0.018000
2025/01/17 12:50:00, 790390200.00, 0.050900, 0.070100, -0.012200
2025/01/17 12:55:00, 790390500.00, 0.047400, 0.070100, -0.008300
2025/01/17 13:00:00, 790390800.00, 0.046500, 0.065300, -0.008600
2025/01/17 13:05:00, 790391100.00, 0.045300, 0.072700, -0.039700
2025/01/17 13:10:00, 790391400.00, 0.049600, 0.070900, -0.036200
2025/01/17 13:15:00, 790391700.00, 0.049400, 0.066900, -0.038000
2025/01/17 13:20:00, 790392000.00, 0.050400, 0.068000, -0.043700
2025/01/17 13:25:00, 790392300.00, 0.043700, 0.063900, -0.027700
2025/01/17 13:30:00, 790392600.00, 0.040800, 0.068100, -0.036900
2025/01/17 13:35:00, 790392900.00, 0.059900, 0.055400, -0.020100
2025/01/17 13:40:00, 790393200.00, 0.062100, 0.054700, -0.013300
2025/01/17 13:45:00, 790393500.00, 0.073100, 0.054300, -0.013400
2025/01/17 13:50:00, 790393800.00, 0.060400, 0.044000, -0.037500
2025/01/17 13:55:00, 790394100.00, 0.060600, 0.049600, -0.011100
2025/01/17 14:00:00, 790394400.00, 0.065000, 0.047900, -0.014500
2025/01/17 14:05:00, 790394700.00, 0.057900, 0.047500, -0.008300
2025/01/17 14:10:00, 790395000.00, 0.069000, 0.049200, -0.009200
2025/01/17 14:15:00, 790395300.00, 0.041000, 0.035300, -0.028200
2025/01/17 14:20:00, 790395600.00, 0.046100, 0.037100, -0.030000
2025/01/17 14:25:00, 790395900.00, 0.056000, 0.037200, -0.026800
2025/01/17 14:30:00, 790396200.00, 0.054800, 0.042600, -0.010300
2025/01/17 14:35:00, 790396500.00, 0.046500, 0.045400, -0.019100
2025/01/17 14:40:00, 790396800.00, 0.052900, 0.053700, 0.012100
2025/01/17 14:45:00, 790397100.00, 0.058600, 0.055600, -0.010000
2025/01/17 14:50:00, 790397400.00, 0.060400, 0.048500, 0.005500
2025/01/17 14:55:00, 790397700.00, 0.044500, 0.053000, 0.014500
2025/01/17 15:00:00, 790398000.00, 0.048600, 0.058100, 0.017700
2025/01/17 15:05:00, 790398300.00, 0.052300, 0.052300, 0.016400
2025/01/17 15:10:00, 790398600.00, 0.057300, 0.054000, 0.014500
2025/01/17 15:15:00, 790398900.00, 0.050400, 0.054200, 0.033100
2025/01/17 15:20:00, 790399200.00, 0.059200, 0.053200, 0.014000
2025/01/17 15:25:00, 790399500.00, 0.058300, 0.059400, 0.017000
2025/01/17 15:30:00, 790399800.00, 0.043800, 0.059900, 0.000700
2025/01/17 15:35:00, 790400100.00, 0.043700, 0.059600, -0.002800
2025/01/17 15:40:00, 790400400.00, 0.033300, 0.054200, -0.014600
2025/01/17 15:45:00, 790400700.00, 0.031800, 0.062800, -0.044100
2025/01/17 15:50:00, 790401000.00, 0.033300, 0.065100, -0.035100
2025/01/17 15:55:00, 790401300.00, 0.034500, 0.066500, -0.034500
2025/01/17 16:00:00, 790401600.00, 0.033200, 0.063900, -0.037100
2025/01/17 16:05:00, 790401900.00, 0.037100, 0.063800, -0.038900
2025/01/17 16:10:00, 790402200.00, 0.038000, 0.056300, -0.021800
2025/01/17 16:15:00, 790402500.00, 0.040000, 0.056500, -0.030300
2025/01/17 16:20:00, 790402800.00, 0.041700, 0.060600, -0.020700
2025/01/17 16:25:00, 790403100.00, 0.036800, 0.055600, -0.028800
2025/01/17 16:30:00, 790403400.00, 0.036100, 0.058300, -0.038500
2025/01/17 16:35:00, 790403700.00, 0.054500, 0.053800, -0.005300
2025/01/17 16:40:00, 790404000.00, 0.049500, 0.054900, -0.025300
2025/01/17 16:45:00, 790404300.00, 0.057300, 0.056100, 0.005000
2025/01/17 16:50:00, 790404600.00, 0.065900, 0.061000, 0.009800
2025/01/17 16:55:00, 790404900.00, 0.047800, 0.068000, -0.018900
2025/01/17 17:00:00, 790405200.00, 0.044000, 0.049600, -0.013200
2025/01/17 17:05:00, 790405500.00, 0.049800, 0.050700, 0.012300
2025/01/17 17:10:00, 790405800.00, 0.039000, 0.047000, -0.006700
2025/01/17 17:15:00, 790406100.00, 0.044200, 0.044200, 0.001000
2025/01/17 17:20:00, 790406400.00, 0.048000, 0.043500, -0.006600
2025/01/17 17:25:00, 790406700.00, 0.048000, 0.051600, 0.010200
2025/01/17 17:30:00, 790407000.00, 0.057500, 0.048400, 0.010400
2025/01/17 17:35:00, 790407300.00, 0.049200, 0.050100, 0.000700
2025/01/17 17:40:00, 790407600.00, 0.052300, 0.050700, 0.009800
2025/01/17 17:45:00, 790407900.00, 0.052100, 0.047800, 0.013200
2025/01/17 17:50:00, 790408200.00, 0.065600, 0.038200, 0.014200
2025/01/17 17:55:00, 790408500.00, 0.057600, 0.054300, 0.017500
2025/01/17 18:00:00, 790408800.00, 0.055700, 0.043700, 0.012500
2025/01/17 18:05:00, 790409100.00, 0.052100, 0.043800, 0.013900
2025/01/17 18:10:00, 790409400.00, 0.046600, 0.043800, 0.009400
2025/01/17 18:15:00, 790409700.00, 0.041700, 0.042100, 0.006100
2025/01/17 18:20:00, 790410000.00, 0.062900, 0.044700, 0.015300
2025/01/17 18:25:00, 790410300.00, 0.050200, 0.045100, 0.005100
2025/01/17 18:30:00, 790410600.00, 0.044200, 0.046000, 0.012600
2025/01/17 18:35:00, 790410900.00, 0.046600, 0.045100, -0.007100
2025/01/17 18:40:00, 790411200.00, 0.042600, 0.050000, 0.003200
2025/01/17 18:45:00, 790411500.00, 0.043700, 0.051000, -0.002700
2025/01/17 18:50:00, 790411800.00, 0.047700, 0.050100, 0.007400
2025/01/17 18:55:00, 790412100.00, 0.046600, 0.048800, 0.002500
2025/01/17 19:00:00, 790412400.00, 0.040800, 0.041400, -0.001200
2025/01/17 19:05:00, 790412700.00, 0.046100, 0.046300, -0.011500
2025/01/17 19:10:00, 790413000.00, 0.050100, 0.041100, 0.006100
2025/01/17 19:15:00, 790413300.00, 0.055800, 0.044400, 0.018400
2025/01/17 19:20:00, 790413600.00, 0.048300, 0.036300, 0.007200
2025/01/17 19:25:00, 790413900.00, 0.042400, 0.038800, -0.000100
2025/01/17 19:30:00, 790414200.00, 0.040900, 0.042200, -0.003200
2025/01/17 19:35:00, 790414500.00, 0.045200, 0.034500, 0.018700
2025/01/17 19:40:00, 790414800.00, 0.044200, 0.034100, 0.001800
2025/01/17 19:45:00, 790415100.00, 0.046000, 0.042500, 0.011100
2025/01/17 19:50:00, 790415400.00, 0.039300, 0.042500, 0.002500
2025/01/17 19:55:00, 790415700.00, 0.042900, 0.035700, 0.014700
2025/01/17 20:00:00, 790416000.00, 0.040400, 0.040600, 0.008200
2025/01/17 20:05:00, 790416300.00, 0.043200, 0.046700, 0.005800
2025/01/17 20:10:00, 790416600.00, 0.044100, 0.040800, 0.015800
2025/01/17 20:15:00, 790416900.00, 0.039800, 0.037600, 0.001500
2025/01/17 20:20:00, 790417200.00, 0.044000, 0.041300, 0.014100
2025/01/17 20:25:00, 790417500.00, 0.049100, 0.043900, 0.013200
2025/01/17 20:30:00, 790417800.00, 0.038700, 0.034800, -0.007700
2025/01/17 20:35:00, 790418100.00, 0.042900, 0.038500, 0.017600
2025/01/17 20:40:00, 790418400.00, 0.039800, 0.035100, -0.016000
2025/01/17 20:45:00, 790418700.00, 0.035800, 0.035200, 0.015200
2025/01/17 20:50:00, 790419000.00, 0.035300, 0.037500, -0.007200
2025/01/17 20:55:00, 790419300.00, 0.046000, 0.035000, 0.002800
2025/01/17 21:00:00, 790419600.00, 0.037900, 0.042400, 0.019000
2025/01/17 21:05:00, 790419900.00, 0.031400, 0.037800, -0.003000
2025/01/17 21:10:00, 790420200.00, 0.042600, 0.031500, 0.020300
2025/01/17 21:15:00, 790420500.00, 0.043500, 0.035900, 0.024500
2025/01/17 21:20:00, 790420800.00, 0.034600, 0.034900, 0.007500
2025/01/17 21:25:00, 790421100.00, 0.034200, 0.030400, -0.000800
2025/01/17 21:30:00, 790421400.00, 0.041800, 0.037500, 0.005900
2025/01/17 21:35:00, 790421700.00, 0.040300, 0.044600, -0.000800
2025/01/17 21:40:00, 790422000.00, 0.040600, 0.039800, 0.013400
2025/01/17 21:45:00, 790422300.00, 0.034400, 0.040400, -0.002000
2025/01/17 21:50:00, 790422600.00, 0.031000, 0.036900, 0.020700
2025/01/17 21:55:00, 790422900.00, 0.039500, 0.043000, 0.012600
2025/01/17 22:00:00, 790423200.00, 0.031100, 0.036300, 0.030400
2025/01/17 22:05:00, 790423500.00, 0.039000, 0.038300, 0.023200
2025/01/17 22:10:00, 790423800.00, 0.038300, 0.038200, 0.013900
2025/01/17 22:15:00, 790424100.00, 0.032700, 0.034000, 0.025400
2025/01/17 22:20:00, 790424400.00, 0.039000, 0.028800, 0.027600
2025/01/17 22:25:00, 790424700.00, 0.033200, 0.035900, 0.008500
2025/01/17 22:30:00, 790425000.00, 0.030300, 0.038100, 0.007100
2025/01/17 22:35:00, 790425300.00, 0.029000, 0.041500, 0.008100
2025/01/17 22:40:00, 790425600.00, 0.029900, 0.039900, 0.008100
2025/01/17 22:45:00, 790425900.00, 0.022500, 0.041800, 0.016200
2025/01/17 22:50:00, 790426200.00, 0.032300, 0.044700, 0.037000
2025/01/17 22:55:00, 790426500.00, 0.035800, 0.051300, 0.030100
2025/01/17 23:00:00, 790426800.00, 0.026200, 0.044900, 0.014500
2025/01/17 23:05:00, 790427100.00, 0.029000, 0.049800, 0.033000
2025/01/17 23:10:00, 790427400.00, 0.032900, 0.052500, 0.031400
2025/01/17 23:15:00, 790427700.00, 0.034800, 0.051500, 0.037600
2025/01/17 23:20:00, 790428000.00, 0.021200, 0.046100, 0.016700
2025/01/17 23:25:00, 790428300.00, 0.030700, 0.047100, 0.027000
2025/01/17 23:30:00, 790428600.00, 0.029100, 0.037100, 0.024200
2025/01/17 23:35:00, 790428900.00, 0.028500, 0.049000, 0.033000
2025/01/17 23:40:00, 790429200.00, 0.025400, 0.050800, 0.029100
2025/01/17 23:45:00, 790429500.00, 0.028100, 0.047700, 0.011400
2025/01/17 23:50:00, 790429800.00, 0.033600, 0.047300, 0.032500
2025/01/17 23:55:00, 790430100.00, 0.039600, 0.054100, 0.024800