2008.67899 -0.34 6.20 2008.00 249.00 2008.68172 -1.44 6.20 2008.00 250.00 2008.68446 2.46 6.20 2008.00 251.00 2008.68720 1.07 6.20 2008.00 252.00 2008.68994 6.07 6.20 2008.00 253.00 2008.69268 -3.43 6.20 2008.00 254.00 2008.69541 4.07 6.20 2008.00 255.00 2008.69815 6.28 6.20 2008.00 256.00 2008.70089 -2.42 6.20 2008.00 257.00 2008.70363 4.58 6.20 2008.00 258.00 2008.70637 4.09 6.20 2008.00 259.00 2008.70910 2.49 6.20 2008.00 260.00 2008.71184 0.49 6.50 2008.00 261.00 2008.71458 2.70 6.20 2008.00 262.00 2008.71732 2.40 6.20 2008.00 263.00 2008.72005 3.50 6.20 2008.00 264.00 2008.72279 9.10 6.00 2008.00 265.00 2008.72553 5.41 6.00 2008.00 266.00 2008.72827 7.91 6.00 2008.00 267.00 2008.73101 -1.29 6.00 2008.00 268.00 2008.73374 2.72 6.00 2008.00 269.00 2008.73648 -0.48 6.00 2008.00 270.00 2008.73922 5.62 6.00 2008.00 271.00 2008.74196 4.73 6.00 2008.00 272.00 2008.74470 1.73 6.20 2008.00 273.00 2008.74743 1.03 6.00 2008.00 274.00 2008.75017 3.73 6.20 2008.00 275.00 2008.75291 5.34 6.20 2008.00 276.00 2008.75565 -0.06 6.00 2008.00 277.00 2008.75838 2.14 6.00 2008.00 278.00 2008.76112 4.55 6.00 2008.00 279.00 2008.76386 8.45 6.00 2008.00 280.00 2008.76660 4.85 6.00 2008.00 281.00 2008.76934 7.76 6.20 2008.00 282.00 2008.77207 3.16 5.80 2008.00 283.00 2008.77481 1.86 5.80 2008.00 284.00 2008.77755 2.16 5.80 2008.00 285.00 2008.78029 -1.03 6.00 2008.00 286.00 2008.78303 2.67 6.00 2008.00 287.00 2008.78576 2.97 6.00 2008.00 288.00 2008.78850 2.68 6.20 2008.00 289.00 2008.79124 1.28 6.20 2008.00 290.00 2008.79398 2.78 6.00 2008.00 291.00 2008.79671 1.89 6.20 2008.00 292.00 2008.79945 2.69 6.20 2008.00 293.00 2008.80219 3.09 6.20 2008.00 294.00 2008.80493 -1.81 6.20 2008.00 295.00 2008.80767 -1.10 6.20 2008.00 296.00 2008.81040 2.50 6.20 2008.00 297.00 2008.81314 -1.10 6.20 2008.00 298.00 2008.81588 2.81 6.20 2008.00 299.00 2008.81862 3.11 6.20 2008.00 300.00 2008.82136 0.01 6.20 2008.00 301.00 2008.82409 2.71 6.30 2008.00 302.00 2008.82683 0.42 6.30 2008.00 303.00 2008.82957 3.32 6.20 2008.00 304.00 2008.83231 6.72 6.20 2008.00 305.00 2008.83504 4.73 6.20 2008.00 306.00 2008.83778 0.23 6.20 2008.00 307.00 2008.84052 11.93 6.20 2008.00 308.00 2008.84326 2.94 6.20 2008.00 309.00 2008.84600 6.24 6.20 2008.00 310.00 2008.84873 1.84 6.20 2008.00 311.00 2008.85147 -2.16 6.20 2008.00 312.00 2008.85421 2.85 6.00 2008.00 313.00 2008.85695 -5.75 8.10 2008.00 314.00 2008.87337 6.67 6.20 2008.00 320.00 2008.87611 3.37 6.20 2008.00 321.00 2008.87885 -2.73 6.20 2008.00 322.00 2008.88159 -3.62 6.20 2008.00 323.00 2008.88433 5.08 6.20 2008.00 324.00 2008.88706 -1.32 6.20 2008.00 325.00 2008.88980 1.09 6.20 2008.00 326.00 2008.89254 -4.61 6.20 2008.00 327.00 2008.89528 -1.71 6.30 2008.00 328.00 2008.89802 1.40 6.50 2008.00 329.00 2008.90075 2.40 6.20 2008.00 330.00 2008.90349 2.40 6.20 2008.00 331.00 2008.90623 1.50 6.20 2008.00 332.00 2008.90897 3.41 6.20 2008.00 333.00 2008.91170 1.41 6.20 2008.00 334.00 2008.91444 6.51 6.00 2008.00 335.00 2008.91718 1.42 6.20 2008.00 336.00 2008.91992 1.92 6.00 2008.00 337.00 2008.92266 6.72 6.90 2008.00 338.00 2008.92813 1.93 6.20 2008.00 340.00 2008.93087 -2.57 6.20 2008.00 341.00 2008.93361 3.03 6.60 2008.00 342.00 2008.93634 3.04 7.70 2008.00 343.00 2008.93908 9.04 15.20 2008.00 344.00 2008.94182 16.54 8.40 2008.00 345.00 2008.94456 4.75 6.20 2008.00 346.00 2008.94730 4.25 6.20 2008.00 347.00 2008.95003 7.35 6.00 2008.00 348.00 2008.96372 -3.43 6.00 2008.00 353.00 2008.96646 1.27 6.30 2008.00 354.00 2008.96920 0.47 8.50 2008.00 355.00 2008.98289 5.79 6.70 2008.00 360.00 2008.98836 9.89 8.10 2008.00 362.00 2008.99658 2.60 6.20 2008.00 365.00 2009.00821 -1.98 6.00 2009.00 4.00 2009.01095 -1.18 6.20 2009.00 5.00 2009.02190 2.43 6.30 2009.00 9.00 2009.02464 8.13 7.70 2009.00 10.00 2009.03833 2.55 6.00 2009.00 15.00 2009.04107 -1.55 6.20 2009.00 16.00 2009.04381 2.85 6.20 2009.00 17.00 2009.04654 1.86 6.20 2009.00 18.00 2009.04928 2.96 6.00 2009.00 19.00 2009.05202 4.16 6.20 2009.00 20.00 2009.05476 -2.43 6.00 2009.00 21.00 2009.05749 0.87 6.20 2009.00 22.00 2009.06023 -0.03 6.20 2009.00 23.00 2009.06571 2.18 6.00 2009.00 25.00 2009.08214 -3.30 6.00 2009.00 31.00 2009.08487 -2.80 5.80 2009.00 32.00 2009.08761 -3.10 6.20 2009.00 33.00 2009.09035 0.21 6.20 2009.00 34.00 2009.09309 -2.09 6.20 2009.00 35.00 2009.09582 0.21 6.20 2009.00 36.00 2009.09856 5.51 6.20 2009.00 37.00 2009.10130 -2.38 6.20 2009.00 38.00 2009.10404 -1.58 6.20 2009.00 39.00 2009.10678 -0.58 6.20 2009.00 40.00 2009.10951 -3.77 6.20 2009.00 41.00 2009.11225 -0.47 6.20 2009.00 42.00 2009.11773 -4.86 6.00 2009.00 44.00 2009.12047 -4.16 6.20 2009.00 45.00 2009.12320 -3.06 5.80 2009.00 46.00 2009.12594 -3.46 5.80 2009.00 47.00 2009.12868 -2.15 6.00 2009.00 48.00 2009.13142 2.35 5.80 2009.00 49.00 2009.13415 -2.75 6.20 2009.00 50.00 2009.13689 -7.64 6.20 2009.00 51.00 2009.13963 -2.54 6.20 2009.00 52.00 2009.14237 -7.74 5.80 2009.00 53.00 2009.14511 -1.64 6.20 2009.00 54.00 2009.14784 2.37 6.30 2009.00 55.00 2009.15058 0.27 6.20 2009.00 56.00 2009.15332 0.37 6.30 2009.00 57.00 2009.15606 0.58 6.30 2009.00 58.00 2009.15880 -4.82 6.20 2009.00 59.00 2009.16153 -0.22 6.20 2009.00 60.00 2009.16427 0.79 6.20 2009.00 61.00 2009.16701 -1.71 6.30 2009.00 62.00 2009.16975 -3.81 6.00 2009.00 63.00 2009.17248 -2.21 6.20 2009.00 64.00 2009.17522 -1.00 6.20 2009.00 65.00 2009.17796 0.10 6.00 2009.00 66.00 2009.18070 2.20 6.20 2009.00 67.00 2009.18344 0.61 8.10 2009.00 68.00 2009.18617 -5.39 13.30 2009.00 69.00 2009.18891 -3.59 8.70 2009.00 70.00 2009.19165 0.52 6.20 2009.00 71.00 2009.19439 -0.08 6.20 2009.00 72.00 2009.19713 -3.88 6.20 2009.00 73.00 2009.19986 1.32 6.00 2009.00 74.00 2009.20260 2.13 6.20 2009.00 75.00 2009.20534 2.23 6.20 2009.00 76.00 2009.20808 1.43 6.20 2009.00 77.00 2009.21081 -0.46 6.20 2009.00 78.00 2009.21355 -0.36 6.00 2009.00 79.00 2009.21629 -3.56 6.00 2009.00 80.00 2009.21903 1.55 6.00 2009.00 81.00 2009.22177 1.95 6.20 2009.00 82.00 2009.22450 3.25 6.20 2009.00 83.00 2009.22724 1.45 6.20 2009.00 84.00 2009.22998 -1.24 6.20 2009.00 85.00 2009.23272 -1.14 6.20 2009.00 86.00 2009.23546 -2.94 6.40 2009.00 87.00 2009.23819 -3.33 6.40 2009.00 88.00 2009.24093 2.07 6.20 2009.00 89.00 2009.24367 1.87 6.20 2009.00 90.00 2009.24641 0.78 6.20 2009.00 91.00 2009.24914 -0.82 6.50 2009.00 92.00 2009.25188 -2.02 6.70 2009.00 93.00 2009.25462 0.48 6.20 2009.00 94.00 2009.25736 -2.61 6.20 2009.00 95.00 2009.26010 -0.11 6.20 2009.00 96.00 2009.26283 -8.41 6.20 2009.00 97.00 2009.26557 -4.40 6.20 2009.00 98.00 2009.26831 -1.60 6.20 2009.00 99.00 2009.27105 -4.90 6.20 2009.00 100.00 2009.27379 -3.69 6.20 2009.00 101.00 2009.27652 1.51 6.20 2009.00 102.00 2009.27926 2.11 6.20 2009.00 103.00 2009.28200 -0.29 6.20 2009.00 104.00 2009.28474 -1.48 6.00 2009.00 105.00 2009.28747 -2.38 6.00 2009.00 106.00 2009.29021 2.32 7.50 2009.00 107.00 2009.29295 -0.47 6.20 2009.00 108.00 2009.29569 1.63 6.20 2009.00 109.00 2009.29843 -2.77 6.20 2009.00 110.00 2009.30116 1.43 6.20 2009.00 111.00 2009.30390 -0.76 6.20 2009.00 112.00 2009.30664 -8.56 6.20 2009.00 113.00 2009.30938 0.24 6.20 2009.00 114.00 2009.31211 -2.05 6.20 2009.00 115.00 2009.31485 4.45 6.20 2009.00 116.00 2009.31759 -2.15 6.20 2009.00 117.00 2009.32033 -3.04 6.20 2009.00 118.00 2009.32307 4.66 6.50 2009.00 119.00 2009.32580 -1.54 6.20 2009.00 120.00 2009.32854 -3.44 6.20 2009.00 121.00 2009.33128 -2.33 6.20 2009.00 122.00 2009.33402 -1.13 6.20 2009.00 123.00 2009.33676 -3.93 6.20 2009.00 124.00 2009.33949 1.78 6.20 2009.00 125.00 2009.34223 6.58 6.20 2009.00 126.00 2009.34497 -0.72 6.20 2009.00 127.00 2009.34771 3.09 6.20 2009.00 128.00 2009.35044 0.89 6.20 2009.00 129.00 2009.35318 0.79 6.20 2009.00 130.00 2009.35592 -1.31 6.20 2009.00 131.00 2009.35866 -5.50 6.30 2009.00 132.00 2009.36140 -0.80 6.20 2009.00 133.00 2009.36413 1.80 6.20 2009.00 134.00 2009.36687 0.91 6.20 2009.00 135.00 2009.36961 1.71 6.20 2009.00 136.00 2009.37235 4.01 6.20 2009.00 137.00 2009.37509 -0.48 6.20 2009.00 138.00 2009.37782 -8.18 6.50 2009.00 139.00 2009.38056 -1.68 6.20 2009.00 140.00 2009.38330 -4.78 6.20 2009.00 141.00 2009.38604 1.03 6.20 2009.00 142.00 2009.38877 -2.47 6.20 2009.00 143.00 2009.39151 -0.57 6.20 2009.00 144.00 2009.39425 -8.86 6.20 2009.00 145.00 2009.39699 -6.66 6.40 2009.00 146.00 2009.39973 -1.16 6.20 2009.00 147.00 2009.40246 1.55 6.70 2009.00 148.00 2009.52019 1.77 6.20 2009.00 191.00 2009.52293 -4.42 6.20 2009.00 192.00 2009.52567 -11.52 6.20 2009.00 193.00 2009.52841 12.28 6.30 2009.00 194.00 2009.53114 0.79 6.20 2009.00 195.00 2009.53388 -5.41 6.20 2009.00 196.00 2009.53662 0.59 6.20 2009.00 197.00 2009.53936 -3.21 6.20 2009.00 198.00 2009.54209 -2.40 6.20 2009.00 199.00 2009.54483 1.70 6.20 2009.00 200.00 2009.54757 2.10 6.20 2009.00 201.00 2009.55031 0.41 6.20 2009.00 202.00 2009.55305 -7.79 6.20 2009.00 203.00 2009.55578 -2.99 6.20 2009.00 204.00 2009.55852 1.12 6.30 2009.00 205.00 2009.56126 -6.18 6.30 2009.00 206.00 2009.56400 6.12 6.30 2009.00 207.00 2009.56674 -4.68 6.20 2009.00 208.00 2009.56947 -2.77 6.20 2009.00 209.00 2009.57221 -1.57 6.20 2009.00 210.00 2009.57495 0.73 6.20 2009.00 211.00 2009.57769 2.84 6.20 2009.00 212.00 2009.58042 0.84 6.20 2009.00 213.00 2009.58316 2.34 6.20 2009.00 214.00 2009.58590 -3.65 6.30 2009.00 215.00 2009.58864 3.05 6.20 2009.00 216.00 2009.59138 -0.35 6.50 2009.00 217.00 2009.59411 -0.35 6.20 2009.00 218.00 2009.59685 4.46 6.20 2009.00 219.00 2009.59959 2.26 6.20 2009.00 220.00 2009.60233 4.26 6.20 2009.00 221.00 2009.60507 -0.13 6.20 2009.00 222.00 2009.60780 -2.23 6.20 2009.00 223.00 2009.61054 2.77 6.20 2009.00 224.00 2009.61328 7.78 6.20 2009.00 225.00 2009.61602 -2.02 6.30 2009.00 226.00 2009.61875 -2.62 6.20 2009.00 227.00 2009.62149 -1.02 6.20 2009.00 228.00 2009.62423 3.09 6.20 2009.00 229.00 2009.62697 -4.51 6.20 2009.00 230.00 2009.62971 -5.11 6.20 2009.00 231.00 2009.63244 1.20 6.20 2009.00 232.00 2009.63518 -0.30 6.30 2009.00 233.00 2009.63792 0.60 6.30 2009.00 234.00 2009.64066 -1.49 6.30 2009.00 235.00 2009.64339 -0.89 6.30 2009.00 236.00 2009.64613 -3.49 6.30 2009.00 237.00 2009.64887 -0.99 6.20 2009.00 238.00 2009.65161 4.72 6.30 2009.00 239.00 2009.65435 -0.48 6.20 2009.00 240.00 2009.65708 -1.38 6.20 2009.00 241.00 2009.65982 -1.87 6.20 2009.00 242.00 2009.66256 8.53 6.20 2009.00 243.00 2009.66530 -0.77 6.20 2009.00 244.00 2009.66804 3.43 6.20 2009.00 245.00 2009.67077 6.04 6.20 2009.00 246.00 2009.67351 5.14 6.20 2009.00 247.00 2009.67625 1.94 6.30 2009.00 248.00 2009.67899 6.85 6.30 2009.00 249.00 2009.68172 1.05 6.20 2009.00 250.00 2009.68446 -1.15 6.20 2009.00 251.00 2009.68720 4.26 6.20 2009.00 252.00 2009.68994 5.76 6.20 2009.00 253.00 2009.69268 4.46 6.20 2009.00 254.00 2009.69541 1.06 6.20 2009.00 255.00 2009.69815 1.27 6.20 2009.00 256.00 2009.70089 9.17 6.20 2009.00 257.00 2009.70363 1.77 6.20 2009.00 258.00 2009.70637 6.58 6.20 2009.00 259.00 2009.70910 1.08 6.20 2009.00 260.00 2009.71184 -0.52 6.40 2009.00 261.00 2009.71458 -2.61 6.20 2009.00 262.00 2009.71732 3.79 6.30 2009.00 263.00 2009.72005 5.39 6.30 2009.00 264.00 2009.72279 2.69 6.70 2009.00 265.00 2009.72553 1.10 6.30 2009.00 266.00 2009.72827 3.20 6.20 2009.00 267.00 2009.73101 1.80 6.50 2009.00 268.00 2009.73374 3.41 6.20 2009.00 269.00 2009.73648 1.21 6.20 2009.00 270.00 2009.73922 -4.29 6.50 2009.00 271.00 2009.74196 2.52 6.30 2009.00 272.00 2009.74470 12.62 6.20 2009.00 273.00 2009.74743 -3.88 6.20 2009.00 274.00 2009.75017 -0.98 6.20 2009.00 275.00 2009.75291 -2.97 6.20 2009.00 276.00 2009.75565 0.93 6.20 2009.00 277.00 2009.75838 -3.37 6.00 2009.00 278.00 2009.76112 -5.36 6.20 2009.00 279.00 2009.76386 3.74 6.20 2009.00 280.00 2009.76660 0.14 6.50 2009.00 281.00 2009.76934 3.95 6.20 2009.00 282.00 2009.77207 -1.95 6.20 2009.00 283.00 2009.77481 -3.95 6.20 2009.00 284.00 2009.77755 -0.25 6.20 2009.00 285.00 2009.78029 -3.44 6.20 2009.00 286.00 2009.78303 -2.74 6.20 2009.00 287.00 2009.78576 8.86 6.20 2009.00 288.00 2009.78850 6.17 6.20 2009.00 289.00 2009.79124 -1.93 6.20 2009.00 290.00 2009.79398 -1.33 6.20 2009.00 291.00 2009.79671 2.18 6.60 2009.00 292.00 2009.79945 1.68 6.60 2009.00 293.00 2009.80219 -1.12 6.20 2009.00 294.00 2009.80493 4.18 6.20 2009.00 295.00 2009.80767 1.89 6.20 2009.00 296.00 2009.81040 10.39 6.20 2009.00 297.00 2009.81314 -3.81 6.20 2009.00 298.00 2009.81588 -3.10 6.60 2009.00 299.00 2009.81862 3.20 6.20 2009.00 300.00 2009.82136 -7.30 6.20 2009.00 301.00 2009.82409 -2.60 6.40 2009.00 302.00 2009.82683 1.81 6.40 2009.00 303.00 2009.82957 3.41 6.40 2009.00 304.00 2009.83231 6.11 6.20 2009.00 305.00 2009.83504 1.42 6.20 2009.00 306.00 2009.83778 1.72 6.20 2009.00 307.00 2009.84052 0.02 6.20 2009.00 308.00 2009.84326 0.03 6.70 2009.00 309.00 2009.84600 3.03 6.70 2009.00 310.00 2009.84873 4.23 6.70 2009.00 311.00 2009.85147 -2.87 6.20 2009.00 312.00 2009.85421 -3.66 6.20 2009.00 313.00 2009.85695 -1.16 6.40 2009.00 314.00 2009.85969 -1.86 6.20 2009.00 315.00 2009.86242 2.45 6.70 2009.00 316.00 2009.86516 2.35 6.50 2009.00 317.00 2009.86790 2.15 6.20 2009.00 318.00 2009.87064 6.96 8.10 2009.00 319.00 2009.87337 0.56 6.20 2009.00 320.00 2009.87611 0.06 6.60 2009.00 321.00 2009.87885 0.46 6.60 2009.00 322.00 2009.88159 3.17 6.20 2009.00 323.00 2009.88433 -9.13 6.20 2009.00 324.00 2009.88706 1.77 6.20 2009.00 325.00 2009.88980 1.18 6.20 2009.00 326.00 2009.89254 9.58 6.70 2009.00 327.00 2009.89528 0.58 7.10 2009.00 328.00 2009.89802 0.79 6.50 2009.00 329.00 2009.90075 -4.81 6.20 2009.00 330.00 2009.90349 -6.21 6.20 2009.00 331.00 2009.90623 6.19 6.20 2009.00 332.00 2009.90897 8.30 6.20 2009.00 333.00 2009.91170 2.80 6.20 2009.00 334.00 2009.91444 -1.30 6.20 2009.00 335.00 2009.91718 6.71 7.10 2009.00 336.00 2009.91992 2.61 6.60 2009.00 337.00 2009.92266 3.81 6.20 2009.00 338.00 2009.94182 5.53 8.10 2009.00 345.00 2009.94456 2.74 6.20 2009.00 346.00 2009.94730 5.74 7.80 2009.00 347.00 2009.96372 -0.04 6.20 2009.00 353.00 2009.96646 2.86 9.40 2009.00 354.00 2009.96920 9.56 9.20 2009.00 355.00 2009.98563 2.48 6.20 2009.00 361.00 2009.98836 5.68 6.20 2009.00 362.00 2009.99110 1.89 6.20 2009.00 363.00 2010.00548 0.10 6.20 2010.00 3.00 2010.00821 -2.59 10.60 2010.00 4.00 2010.01643 9.11 9.00 2010.00 7.00 2010.01916 6.82 7.10 2010.00 8.00 2010.02190 3.22 6.20 2010.00 9.00 2010.02464 8.42 7.00 2010.00 10.00 2010.02738 1.53 6.20 2010.00 11.00 2010.03012 3.43 6.20 2010.00 12.00 2010.03285 5.23 6.40 2010.00 13.00 2010.03559 5.34 7.50 2010.00 14.00 2010.03833 -4.16 11.90 2010.00 15.00 2010.04107 0.94 6.70 2010.00 16.00 2010.04381 5.84 6.70 2010.00 17.00 2010.04654 -1.05 6.20 2010.00 18.00 2010.05476 2.36 7.30 2010.00 21.00 2010.07666 4.18 6.20 2010.00 29.00 2010.07940 1.88 6.20 2010.00 30.00 2010.08214 1.59 6.20 2010.00 31.00 2010.08487 1.39 6.20 2010.00 32.00 2010.08761 -0.01 6.50 2010.00 33.00 2010.09035 10.10 8.70 2010.00 34.00 2010.09309 6.20 7.90 2010.00 35.00 2010.09582 0.30 6.20 2010.00 36.00 2010.10130 8.41 7.30 2010.00 38.00 2010.10404 2.61 6.40 2010.00 39.00 2010.10678 1.91 6.40 2010.00 40.00 2010.10951 0.32 6.70 2010.00 41.00 2010.11225 -4.68 6.20 2010.00 42.00 2010.11499 9.32 8.10 2010.00 43.00 2010.12047 7.53 8.30 2010.00 45.00 2010.12320 -4.37 6.20 2010.00 46.00 2010.13415 0.34 6.40 2010.00 50.00 2010.13689 5.45 6.20 2010.00 51.00 2010.13963 2.55 6.20 2010.00 52.00 2010.14237 4.85 6.70 2010.00 53.00 2010.14511 6.05 6.50 2010.00 54.00 2010.14784 2.46 6.20 2010.00 55.00 2010.15058 3.86 6.20 2010.00 56.00 2010.15332 1.56 6.20 2010.00 57.00 2010.15606 -2.43 6.20 2010.00 58.00 2010.15880 5.97 6.20 2010.00 59.00 2010.16153 4.77 6.20 2010.00 60.00 2010.16427 -1.82 6.20 2010.00 61.00 2010.16701 -2.12 6.20 2010.00 62.00 2010.16975 2.38 6.20 2010.00 63.00 2010.17248 4.68 6.20 2010.00 64.00 2010.17522 0.19 6.20 2010.00 65.00 2010.17796 -5.31 6.20 2010.00 66.00 2010.18070 -4.41 6.20 2010.00 67.00 2010.18344 0.40 6.20 2010.00 68.00 2010.18617 2.30 6.20 2010.00 69.00 2010.18891 0.80 6.40 2010.00 70.00 2010.19165 -1.69 6.20 2010.00 71.00 2010.19439 -0.69 6.20 2010.00 72.00 2010.19713 -0.79 6.20 2010.00 73.00 2010.19986 3.01 6.20 2010.00 74.00 2010.20260 -0.98 6.20 2010.00 75.00 2010.20534 -0.88 6.20 2010.00 76.00 2010.20808 3.32 6.20 2010.00 77.00 2010.21081 -0.47 6.20 2010.00 78.00 2010.21355 0.63 6.20 2010.00 79.00 2010.21629 -2.77 6.20 2010.00 80.00 2010.21903 1.04 6.20 2010.00 81.00 2010.22177 -0.06 6.20 2010.00 82.00 2010.22450 1.84 6.20 2010.00 83.00 2010.22724 -4.86 6.20 2010.00 84.00 2010.22998 5.15 6.20 2010.00 85.00 2010.23272 -2.05 6.20 2010.00 86.00 2010.23546 -4.65 6.20 2010.00 87.00 2010.23819 1.76 6.20 2010.00 88.00 2010.24093 2.76 6.70 2010.00 89.00 2010.24367 -0.64 6.20 2010.00 90.00 2010.24641 1.67 6.20 2010.00 91.00 2010.24914 0.77 6.50 2010.00 92.00 2010.25188 1.97 6.20 2010.00 93.00 2010.25462 -2.33 6.20 2010.00 94.00 2010.25736 -3.22 6.20 2010.00 95.00 2010.26010 4.38 6.30 2010.00 96.00 2010.26283 -0.62 6.50 2010.00 97.00 2010.26557 1.99 6.20 2010.00 98.00 2010.26831 -2.01 6.50 2010.00 99.00 2010.27105 -0.31 6.50 2010.00 100.00 2010.27379 -0.50 6.30 2010.00 101.00 2010.27652 0.40 6.30 2010.00 102.00 2010.27926 3.20 6.20 2010.00 103.00 2010.28200 3.00 6.20 2010.00 104.00 2010.28474 2.01 6.50 2010.00 105.00 2010.28747 -2.69 6.20 2010.00 106.00 2010.29021 1.71 6.20 2010.00 107.00 2010.29295 0.92 6.20 2010.00 108.00 2010.29569 5.42 6.20 2010.00 109.00 2010.29843 0.32 6.60 2010.00 110.00 2010.30116 3.72 6.30 2010.00 111.00 2010.30390 -1.67 6.30 2010.00 112.00 2010.30664 -7.87 6.30 2010.00 113.00 2010.30938 2.23 6.20 2010.00 114.00 2010.31211 6.14 6.20 2010.00 115.00 2010.31485 4.44 6.20 2010.00 116.00 2010.31759 -1.56 6.30 2010.00 117.00 2010.32033 0.05 6.30 2010.00 118.00 2010.32307 6.55 6.30 2010.00 119.00 2010.32580 -2.25 6.20 2010.00 120.00 2010.62971 -8.92 6.40 2010.00 231.00 2010.63244 -6.01 6.20 2010.00 232.00 2010.63518 -3.51 6.00 2010.00 233.00 2010.63792 6.09 6.20 2010.00 234.00 2010.64066 -0.30 6.20 2010.00 235.00 2010.64339 4.10 6.20 2010.00 236.00 2010.64613 -1.20 6.00 2010.00 237.00 2010.64887 1.30 6.20 2010.00 238.00 2010.65161 13.31 6.30 2010.00 239.00 2010.65435 -8.99 6.20 2010.00 240.00 2010.65708 2.11 6.00 2010.00 241.00 2010.65982 -2.88 6.00 2010.00 242.00 2010.66256 -1.48 6.00 2010.00 243.00 2010.66530 7.02 6.00 2010.00 244.00 2010.66804 2.52 6.00 2010.00 245.00 2010.67077 -1.77 6.00 2010.00 246.00 2010.67351 -2.07 6.00 2010.00 247.00 2010.67625 -3.57 6.20 2010.00 248.00 2010.67899 0.24 6.00 2010.00 249.00 2010.68172 -0.36 6.00 2010.00 250.00 2010.68446 2.94 6.00 2010.00 251.00 2010.68720 4.75 6.00 2010.00 252.00 2010.68994 6.35 6.00 2010.00 253.00 2010.69268 5.95 6.20 2010.00 254.00 2010.69541 5.25 6.00 2010.00 255.00 2010.69815 2.06 6.10 2010.00 256.00 2010.70089 -3.64 6.20 2010.00 257.00 2010.70363 3.46 6.00 2010.00 258.00 2010.70637 6.47 6.10 2010.00 259.00 2010.70910 -0.83 6.00 2010.00 260.00 2010.71184 1.07 6.00 2010.00 261.00 2010.71458 -0.42 6.00 2010.00 262.00 2010.71732 5.68 6.20 2010.00 263.00 2010.72005 6.98 6.20 2010.00 264.00 2010.72279 -0.32 6.20 2010.00 265.00 2010.72553 4.69 6.20 2010.00 266.00 2010.72827 5.49 6.00 2010.00 267.00 2010.73101 1.29 6.10 2010.00 268.00 2010.73374 2.40 6.20 2010.00 269.00 2010.73648 4.50 6.20 2010.00 270.00 2010.73922 0.50 6.40 2010.00 271.00 2010.74196 3.31 6.00 2010.00 272.00 2010.74470 1.51 6.20 2010.00 273.00 2010.74743 -0.19 6.20 2010.00 274.00 2010.75017 2.71 6.10 2010.00 275.00 2010.75291 1.42 6.20 2010.00 276.00 2010.75565 4.02 6.20 2010.00 277.00 2010.75838 0.02 6.00 2010.00 278.00 2010.76112 6.33 6.00 2010.00 279.00 2010.76386 -3.47 6.20 2010.00 280.00 2010.76660 -2.17 6.00 2010.00 281.00 2010.76934 3.04 6.00 2010.00 282.00 2010.77207 4.74 6.00 2010.00 283.00 2010.77481 -0.16 6.00 2010.00 284.00 2010.77755 0.94 6.00 2010.00 285.00 2010.78029 3.65 6.00 2010.00 286.00 2010.78303 -0.05 6.20 2010.00 287.00 2010.78576 0.95 6.20 2010.00 288.00 2010.78850 2.26 6.00 2010.00 289.00 2010.79124 2.26 6.20 2010.00 290.00 2010.79398 2.76 6.20 2010.00 291.00 2010.79671 1.07 6.20 2010.00 292.00 2010.79945 0.67 6.20 2010.00 293.00 2010.80219 4.37 6.20 2010.00 294.00 2010.80493 2.77 6.20 2010.00 295.00 2010.80767 -1.82 6.20 2010.00 296.00 2010.81040 5.48 6.10 2010.00 297.00 2010.81314 8.38 6.00 2010.00 298.00 2010.81588 8.89 6.20 2010.00 299.00 2010.81862 -1.41 6.20 2010.00 300.00 2010.82136 -8.01 6.20 2010.00 301.00 2010.82409 -5.21 6.20 2010.00 302.00 2010.82683 0.30 6.20 2010.00 303.00 2010.82957 1.50 6.50 2010.00 304.00 2010.83231 2.90 6.20 2010.00 305.00 2010.83504 0.91 6.10 2010.00 306.00 2010.83778 7.91 6.20 2010.00 307.00 2010.84052 4.91 6.20 2010.00 308.00 2010.84326 -0.78 6.30 2010.00 309.00 2010.84600 3.62 6.20 2010.00 310.00 2010.84873 3.92 6.20 2010.00 311.00 2010.85147 5.22 6.20 2010.00 312.00 2010.85421 5.03 6.20 2010.00 313.00 2010.85695 1.33 6.20 2010.00 314.00 2010.85969 5.63 6.00 2010.00 315.00 2010.86242 1.44 6.00 2010.00 316.00 2010.86516 4.14 6.00 2010.00 317.00 2010.86790 -1.36 10.80 2010.00 318.00 2010.87064 1.85 10.80 2010.00 319.00 2010.87337 13.15 6.70 2010.00 320.00 2010.87885 2.55 9.30 2010.00 322.00 2010.88159 9.06 8.90 2010.00 323.00 2010.89802 0.88 7.30 2010.00 329.00 2010.90075 0.58 6.30 2010.00 330.00 2010.90349 2.78 5.90 2010.00 331.00 2010.90623 2.18 6.90 2010.00 332.00 2010.91170 -0.11 6.00 2010.00 334.00 2010.91444 7.69 7.70 2010.00 335.00 2010.91718 15.30 9.80 2010.00 336.00 2010.92813 2.11 7.70 2010.00 340.00 2010.93361 2.31 7.50 2010.00 342.00 2010.93634 2.42 6.00 2010.00 343.00 2010.93908 0.82 6.00 2010.00 344.00 2010.94182 4.12 6.00 2010.00 345.00 2010.94456 8.33 6.10 2010.00 346.00 2010.94730 3.73 5.80 2010.00 347.00 2010.95003 0.13 6.00 2010.00 348.00 2010.95277 8.74 6.00 2010.00 349.00 2010.95551 3.24 6.00 2010.00 350.00 2010.95825 1.24 6.20 2010.00 351.00 2010.96099 2.34 6.00 2010.00 352.00 2010.96372 4.15 8.30 2010.00 353.00 2010.97194 1.56 7.90 2010.00 356.00 2010.98015 0.17 7.30 2010.00 359.00 2010.98289 -2.73 6.00 2010.00 360.00 2010.99658 6.88 8.10 2010.00 365.00 2011.00000 4.59 6.50 2011.00 1.00 2011.00274 0.89 6.10 2011.00 2.00 2011.00548 7.89 7.90 2011.00 3.00 2011.00821 2.00 6.20 2011.00 4.00 2011.01095 4.50 7.30 2011.00 5.00 2011.01369 2.30 6.30 2011.00 6.00 2011.01643 -3.60 6.20 2011.00 7.00 2011.01916 1.11 6.20 2011.00 8.00 2011.02190 5.21 6.20 2011.00 9.00 2011.02464 4.61 6.40 2011.00 10.00 2011.02738 -0.18 6.20 2011.00 11.00 2011.03012 4.32 6.20 2011.00 12.00 2011.03285 6.42 6.10 2011.00 13.00 2011.04928 -3.06 11.40 2011.00 19.00 2011.05202 1.14 8.50 2011.00 20.00 2011.05476 -3.15 6.10 2011.00 21.00 2011.05749 10.55 9.40 2011.00 22.00 2011.06023 8.45 7.50 2011.00 23.00 2011.06297 8.16 7.50 2011.00 24.00 2011.06571 6.26 6.10 2011.00 25.00 2011.07392 1.57 6.30 2011.00 28.00 2011.07666 3.67 6.30 2011.00 29.00 2011.07940 0.57 6.30 2011.00 30.00 2011.08214 1.18 6.30 2011.00 31.00 2011.08487 3.68 6.40 2011.00 32.00 2011.08761 -0.32 6.30 2011.00 33.00 2011.09035 2.79 6.50 2011.00 34.00 2011.09309 7.19 6.20 2011.00 35.00 2011.09582 5.19 6.30 2011.00 36.00 2011.09856 1.99 6.20 2011.00 37.00 2011.10130 5.50 6.30 2011.00 38.00 2011.10404 4.00 6.30 2011.00 39.00 2011.10678 4.80 6.30 2011.00 40.00 2011.10951 5.41 6.30 2011.00 41.00 2011.11225 9.71 6.30 2011.00 42.00 2011.11499 0.91 6.40 2011.00 43.00 2011.11773 1.12 6.20 2011.00 44.00 2011.12047 -6.18 6.30 2011.00 45.00 2011.12320 -2.88 6.50 2011.00 46.00 2011.12594 1.92 6.30 2011.00 47.00 2011.12868 -0.17 6.00 2011.00 48.00 2011.13142 1.03 6.00 2011.00 49.00 2011.13415 -0.37 6.00 2011.00 50.00 2011.13689 0.54 6.10 2011.00 51.00 2011.13963 -3.06 5.90 2011.00 52.00 2011.14237 -0.46 6.10 2011.00 53.00 2011.14511 1.54 6.20 2011.00 54.00 2011.14784 1.75 6.30 2011.00 55.00 2011.15058 -1.35 6.20 2011.00 56.00 2011.15332 1.85 6.10 2011.00 57.00 2011.15606 0.46 6.10 2011.00 58.00 2011.15880 1.36 6.10 2011.00 59.00 2011.16153 -1.54 6.20 2011.00 60.00 2011.16427 -2.43 6.20 2011.00 61.00 2011.16701 4.07 6.00 2011.00 62.00 2011.16975 3.57 6.00 2011.00 63.00 2011.17248 0.97 6.10 2011.00 64.00 2011.17522 -9.82 6.30 2011.00 65.00 2011.17796 2.88 6.20 2011.00 66.00 2011.18070 1.98 6.10 2011.00 67.00 2011.18344 -1.71 6.30 2011.00 68.00 2011.18617 -5.21 6.20 2011.00 69.00 2011.18891 0.99 6.30 2011.00 70.00 2011.19165 -1.60 6.20 2011.00 71.00 2011.19439 0.90 6.20 2011.00 72.00 2011.19713 0.90 6.00 2011.00 73.00 2011.19986 1.10 6.00 2011.00 74.00 2011.20260 -4.19 6.40 2011.00 75.00 2011.20534 1.61 6.00 2011.00 76.00 2011.20808 -3.19 6.00 2011.00 77.00 2011.21081 0.22 6.00 2011.00 78.00 2011.21355 -4.18 6.20 2011.00 79.00 2011.21629 3.62 6.20 2011.00 80.00 2011.21903 8.63 6.20 2011.00 81.00 2011.22177 -0.97 6.20 2011.00 82.00 2011.22450 -7.17 6.20 2011.00 83.00 2011.22724 -4.87 6.20 2011.00 84.00 2011.22998 -3.56 6.00 2011.00 85.00 2011.23272 5.84 6.20 2011.00 86.00 2011.23546 -0.96 6.00 2011.00 87.00 2011.23819 -5.95 6.20 2011.00 88.00 2011.24093 2.75 6.20 2011.00 89.00 2011.24367 11.95 6.20 2011.00 90.00 2011.24641 12.26 6.20 2011.00 91.00 2011.24914 1.86 6.20 2011.00 92.00 2011.25188 -6.34 6.20 2011.00 93.00 2011.25462 -2.04 6.00 2011.00 94.00 2011.25736 1.47 6.20 2011.00 95.00 2011.26010 -0.53 6.20 2011.00 96.00 2011.26283 -5.83 6.00 2011.00 97.00 2011.26557 2.58 6.00 2011.00 98.00 2011.26831 -4.22 6.00 2011.00 99.00 2011.27105 5.88 6.40 2011.00 100.00 2011.27379 2.19 6.00 2011.00 101.00 2011.27652 -4.81 6.20 2011.00 102.00 2011.27926 -9.51 6.20 2011.00 103.00 2011.28200 1.59 6.10 2011.00 104.00 2011.28474 -3.20 6.30 2011.00 105.00 2011.28747 0.60 6.10 2011.00 106.00 2011.29021 -0.50 6.00 2011.00 107.00 2011.29295 2.61 6.10 2011.00 108.00 2011.29569 -0.79 6.00 2011.00 109.00 2011.29843 -1.79 6.00 2011.00 110.00 2011.30116 -4.59 6.30 2011.00 111.00 2011.30390 1.22 6.00 2011.00 112.00 2011.30664 0.62 6.10 2011.00 113.00 2011.30938 -0.38 6.00 2011.00 114.00 2011.31211 0.23 6.00 2011.00 115.00 2011.31485 2.13 6.00 2011.00 116.00 2011.31759 -1.27 6.20 2011.00 117.00 2011.32033 -0.86 6.00 2011.00 118.00 2011.32307 2.74 6.00 2011.00 119.00 2011.32580 1.94 6.10 2011.00 120.00 2011.32854 4.04 6.20 2011.00 121.00 2011.33128 0.65 6.10 2011.00 122.00 2011.33402 -0.65 6.20 2011.00 123.00 2011.33676 -1.15 6.20 2011.00 124.00 2011.33949 -3.64 6.20 2011.00 125.00 2011.34223 -1.14 6.20 2011.00 126.00 2011.34497 -0.54 6.20 2011.00 127.00 2011.34771 -5.33 6.20 2011.00 128.00 2011.35044 -1.53 6.20 2011.00 129.00 2011.35592 5.17 6.00 2011.00 131.00 2011.35866 0.18 6.20 2011.00 132.00 2011.36140 -2.52 6.00 2011.00 133.00 2011.36413 -5.32 6.20 2011.00 134.00 2011.36687 6.99 6.20 2011.00 135.00 2011.36961 0.79 6.00 2011.00 136.00 2011.37235 -2.91 6.00 2011.00 137.00 2011.37509 -5.10 6.20 2011.00 138.00 2011.37782 -2.00 6.20 2011.00 139.00 2011.38056 -3.10 6.20 2011.00 140.00 2011.38330 -4.90 6.20 2011.00 141.00 2011.38604 -3.39 6.00 2011.00 142.00 2011.38877 -3.09 6.20 2011.00 143.00 2011.39151 -1.49 6.20 2011.00 144.00 2011.39425 -0.98 6.20 2011.00 145.00 2011.39699 -0.68 6.20 2011.00 146.00 2011.39973 1.52 6.00 2011.00 147.00 2011.40246 2.53 6.20 2011.00 148.00 2011.40520 0.63 6.20 2011.00 149.00 2011.40794 2.03 6.20 2011.00 150.00 2011.41068 -0.47 6.20 2011.00 151.00 2011.41342 5.44 6.20 2011.00 152.00 2011.41615 -6.66 6.20 2011.00 153.00 2011.41889 -2.26 6.20 2011.00 154.00 2011.42163 -5.45 6.20 2011.00 155.00 2011.42437 -1.55 6.20 2011.00 156.00 2011.42710 -10.55 6.20 2011.00 157.00 2011.42984 4.36 6.20 2011.00 158.00 2011.43258 -0.84 6.20 2011.00 159.00 2011.43532 1.86 6.20 2011.00 160.00 2011.43806 -1.34 6.20 2011.00 161.00 2011.44079 -2.93 6.20 2011.00 162.00 2011.44353 0.97 6.20 2011.00 163.00 2011.44627 0.47 6.00 2011.00 164.00 2011.44901 2.98 6.20 2011.00 165.00 2011.45175 0.38 6.20 2011.00 166.00 2011.45448 1.88 6.20 2011.00 167.00 2011.45722 -1.71 6.20 2011.00 168.00 2011.45996 -0.51 6.20 2011.00 169.00 2011.46270 0.09 6.20 2011.00 170.00 2011.46543 1.69 6.20 2011.00 171.00 2011.46817 3.70 6.20 2011.00 172.00 2011.47091 0.70 6.20 2011.00 173.00 2011.47365 0.30 6.40 2011.00 174.00 2011.47639 -3.59 6.20 2011.00 175.00 2011.47912 -6.79 6.20 2011.00 176.00 2011.48186 -6.79 6.20 2011.00 177.00 2011.48460 2.81 6.00 2011.00 178.00 2011.48734 -2.28 6.20 2011.00 179.00 2011.49008 -8.98 6.20 2011.00 180.00 2011.49281 5.12 6.20 2011.00 181.00 2011.49555 3.73 6.20 2011.00 182.00 2011.49829 0.53 6.20 2011.00 183.00 2011.50103 0.23 6.20 2011.00 184.00 2011.50376 -5.96 6.20 2011.00 185.00 2011.50650 -2.46 6.40 2011.00 186.00 2011.50924 -4.16 6.20 2011.00 187.00 2011.51198 -0.46 6.20 2011.00 188.00 2011.51472 -1.75 6.20 2011.00 189.00 2011.51745 2.95 6.20 2011.00 190.00 2011.52019 -6.05 6.20 2011.00 191.00 2011.52293 -16.54 6.20 2011.00 192.00 2011.52567 -14.04 6.50 2011.00 193.00 2011.52841 -6.14 6.20 2011.00 194.00 2011.53114 -2.23 6.20 2011.00 195.00 2011.53388 1.47 6.20 2011.00 196.00 2011.53662 1.47 6.20 2011.00 197.00 2011.53936 -2.13 6.20 2011.00 198.00 2011.54209 -7.22 6.40 2011.00 199.00 2011.54483 1.68 6.40 2011.00 200.00 2011.54757 -1.22 6.30 2011.00 201.00 2011.55031 -1.31 6.20 2011.00 202.00 2011.55305 -1.21 6.20 2011.00 203.00 2011.55578 -6.41 6.40 2011.00 204.00 2011.55852 1.40 6.40 2011.00 205.00 2011.56126 -2.20 6.20 2011.00 206.00 2011.56400 2.80 6.20 2011.00 207.00 2011.56674 2.10 6.20 2011.00 208.00 2011.56947 0.81 6.20 2011.00 209.00 2011.57221 -1.59 6.20 2011.00 210.00 2011.57495 -4.09 6.20 2011.00 211.00 2011.57769 -8.78 6.20 2011.00 212.00 2012.99658 4.46 5.60 2012.00 365.00 2013.00000 -1.03 5.60 2013.00 1.00 2013.00274 1.67 5.60 2013.00 2.00 2013.00548 5.07 5.60 2013.00 3.00 2013.00821 7.28 5.60 2013.00 4.00 2013.01095 4.38 5.60 2013.00 5.00 2013.01369 4.48 5.60 2013.00 6.00 2013.01643 3.68 5.60 2013.00 7.00 2013.01916 1.99 5.60 2013.00 8.00 2013.02190 -5.11 5.60 2013.00 9.00 2013.02464 0.69 5.60 2013.00 10.00 2013.02738 5.40 5.60 2013.00 11.00 2013.03012 4.70 6.00 2013.00 12.00 2013.03285 3.90 5.80 2013.00 13.00 2013.03559 5.11 5.60 2013.00 14.00 2013.03833 6.51 5.60 2013.00 15.00 2013.04107 6.71 6.00 2013.00 16.00 2013.04381 5.61 6.00 2013.00 17.00 2013.04654 3.62 5.60 2013.00 18.00 2013.04928 7.72 5.60 2013.00 19.00 2013.05202 3.92 5.60 2013.00 20.00 2013.05476 5.73 5.60 2013.00 21.00 2013.05749 4.33 5.60 2013.00 22.00 2013.06023 7.63 6.00 2013.00 23.00 2013.06297 4.64 6.00 2013.00 24.00 2013.06571 1.84 5.60 2013.00 25.00 2013.06845 -0.46 5.60 2013.00 26.00 2013.07118 5.84 5.60 2013.00 27.00 2013.07392 6.35 5.60 2013.00 28.00 2013.07666 5.65 5.60 2013.00 29.00 2013.07940 6.55 5.60 2013.00 30.00 2013.08214 5.46 5.60 2013.00 31.00