2008.48460 7.21 7.70 2008.00 178.00 2008.48734 -8.39 7.30 2008.00 179.00 2008.49008 10.42 7.30 2008.00 180.00 2008.49281 11.62 7.70 2008.00 181.00 2008.49555 2.53 7.30 2008.00 182.00 2008.49829 13.33 7.70 2008.00 183.00 2008.50103 6.14 7.50 2008.00 184.00 2008.50376 5.34 7.70 2008.00 185.00 2008.50650 -4.75 7.50 2008.00 186.00 2008.50924 -0.65 7.30 2008.00 187.00 2008.51198 0.56 7.30 2008.00 188.00 2008.51472 10.46 7.30 2008.00 189.00 2008.51745 7.37 7.30 2008.00 190.00 2008.52019 -2.93 7.30 2008.00 191.00 2008.52293 7.98 7.70 2008.00 192.00 2008.52567 -6.02 7.50 2008.00 193.00 2008.52841 0.29 7.30 2008.00 194.00 2008.53114 3.59 7.50 2008.00 195.00 2008.53388 -0.90 7.30 2008.00 196.00 2008.53662 1.90 7.30 2008.00 197.00 2008.53936 21.01 7.30 2008.00 198.00 2008.54209 13.51 7.30 2008.00 199.00 2008.54483 -6.18 7.50 2008.00 200.00 2008.54757 7.52 7.50 2008.00 201.00 2008.55031 11.82 7.30 2008.00 202.00 2008.55305 9.03 7.30 2008.00 203.00 2008.55578 7.63 7.30 2008.00 204.00 2008.55852 -14.36 7.50 2008.00 205.00 2008.56126 6.14 7.30 2008.00 206.00 2008.56400 9.95 7.30 2008.00 207.00 2008.56674 21.35 7.30 2008.00 208.00 2008.56947 2.76 7.30 2008.00 209.00 2008.57221 1.46 7.70 2008.00 210.00 2008.57495 1.67 7.50 2008.00 211.00 2008.57769 14.27 7.50 2008.00 212.00 2008.58042 12.78 7.30 2008.00 213.00 2008.58316 5.08 7.30 2008.00 214.00 2008.58590 4.39 7.30 2008.00 215.00 2008.58864 -9.61 7.70 2008.00 216.00 2008.59138 1.60 7.30 2008.00 217.00 2008.59411 -0.60 7.30 2008.00 218.00 2008.59685 -1.09 7.30 2008.00 219.00 2008.59959 -4.59 7.70 2008.00 220.00 2008.60233 -1.98 7.80 2008.00 221.00 2008.60507 -7.58 7.50 2008.00 222.00 2008.60780 6.23 7.80 2008.00 223.00 2008.61054 11.33 7.50 2008.00 224.00 2008.61328 6.54 7.50 2008.00 225.00 2008.61602 7.94 7.30 2008.00 226.00 2008.61875 -4.95 7.70 2008.00 227.00 2008.62149 -7.85 7.30 2008.00 228.00 2008.62423 6.76 7.30 2008.00 229.00 2008.62697 10.26 7.50 2008.00 230.00 2008.62971 0.57 7.80 2008.00 231.00 2008.63244 3.67 7.80 2008.00 232.00 2008.63518 4.58 7.70 2008.00 233.00 2008.63792 -1.22 7.70 2008.00 234.00 2008.64066 8.08 7.40 2008.00 235.00 2008.64339 0.29 7.80 2008.00 236.00 2008.64613 -1.01 7.80 2008.00 237.00 2008.64887 9.90 7.80 2008.00 238.00 2008.65161 2.70 7.30 2008.00 239.00 2008.65435 2.31 7.50 2008.00 240.00 2008.65708 6.01 7.80 2008.00 241.00 2008.65982 0.82 7.80 2008.00 242.00 2008.66256 3.72 7.80 2008.00 243.00 2008.66530 -4.47 7.80 2008.00 244.00 2008.66804 4.03 7.70 2008.00 245.00 2008.67077 12.94 7.80 2008.00 246.00 2008.67351 0.44 7.80 2008.00 247.00 2008.67625 -0.35 7.80 2008.00 248.00 2008.67899 -1.35 7.70 2008.00 249.00 2008.68172 5.56 7.50 2008.00 250.00 2008.68446 1.96 7.50 2008.00 251.00 2008.68720 2.77 7.80 2008.00 252.00 2008.68994 9.57 7.80 2008.00 253.00 2008.69268 8.68 7.80 2008.00 254.00 2008.69541 8.98 7.60 2008.00 255.00 2008.69815 3.59 7.70 2008.00 256.00 2008.70089 2.59 7.50 2008.00 257.00 2008.70363 0.90 7.80 2008.00 258.00 2008.70637 -1.00 7.80 2008.00 259.00 2008.70910 5.91 7.80 2008.00 260.00 2008.71184 0.11 7.70 2008.00 261.00 2008.71458 3.72 7.30 2008.00 262.00 2008.71732 7.42 7.30 2008.00 263.00 2008.72005 9.83 7.70 2008.00 264.00 2008.72279 15.13 7.30 2008.00 265.00 2008.72553 12.64 7.60 2008.00 266.00 2008.72827 32.34 7.60 2008.00 267.00 2008.73101 10.54 7.70 2008.00 268.00 2008.73374 13.15 7.40 2008.00 269.00 2008.73648 8.25 7.30 2008.00 270.00 2008.73922 10.86 7.60 2008.00 271.00 2008.74196 2.06 7.50 2008.00 272.00 2008.74470 -0.63 7.70 2008.00 273.00 2008.74743 3.67 7.80 2008.00 274.00 2008.75017 -5.32 7.80 2008.00 275.00 2008.75291 5.28 7.40 2008.00 276.00 2008.75565 -1.11 7.80 2008.00 277.00 2008.76934 13.51 7.70 2008.00 282.00 2008.77207 1.92 7.10 2008.00 283.00 2008.77481 2.32 7.10 2008.00 284.00 2008.77755 -10.57 7.10 2008.00 285.00 2008.78029 -9.27 7.10 2008.00 286.00 2008.78303 -6.26 7.10 2008.00 287.00 2008.78576 1.74 7.30 2008.00 288.00 2008.78850 10.55 7.30 2008.00 289.00 2008.79124 1.05 7.30 2008.00 290.00 2008.79398 10.16 7.30 2008.00 291.00 2008.79671 7.56 7.30 2008.00 292.00 2008.79945 11.87 7.30 2008.00 293.00 2008.80219 8.57 7.30 2008.00 294.00 2008.80493 9.88 7.30 2008.00 295.00 2008.80767 1.88 7.30 2008.00 296.00 2008.81040 6.99 7.30 2008.00 297.00 2008.81314 1.89 7.30 2008.00 298.00 2008.82409 5.51 7.60 2008.00 302.00 2008.82683 -1.29 8.50 2008.00 303.00 2009.46543 6.64 7.50 2009.00 171.00 2009.46817 4.95 7.30 2009.00 172.00 2009.47091 19.35 7.30 2009.00 173.00 2009.47365 18.96 7.30 2009.00 174.00 2009.47639 9.86 7.10 2009.00 175.00 2009.47912 16.27 7.30 2009.00 176.00 2009.48186 1.97 7.30 2009.00 177.00 2009.48460 8.28 7.50 2009.00 178.00 2009.48734 6.48 7.30 2009.00 179.00 2009.49008 4.39 7.50 2009.00 180.00 2009.49281 7.29 7.50 2009.00 181.00 2009.49555 9.30 7.50 2009.00 182.00 2009.49829 7.40 7.30 2009.00 183.00 2009.50103 5.91 7.30 2009.00 184.00 2009.50376 22.81 7.30 2009.00 185.00 2009.50650 1.02 7.30 2009.00 186.00 2009.50924 -7.68 7.30 2009.00 187.00 2009.51198 8.73 7.30 2009.00 188.00 2009.51472 11.23 7.30 2009.00 189.00 2009.51745 8.04 7.30 2009.00 190.00 2009.52019 2.34 7.30 2009.00 191.00 2009.52293 4.25 7.30 2009.00 192.00 2009.52567 3.65 7.10 2009.00 193.00 2009.52841 22.96 7.30 2009.00 194.00 2009.53114 2.36 7.10 2009.00 195.00 2009.53388 9.67 7.30 2009.00 196.00 2009.53662 -0.53 7.10 2009.00 197.00 2009.53936 10.48 7.30 2009.00 198.00 2009.54209 8.18 7.10 2009.00 199.00 2009.54483 14.29 7.30 2009.00 200.00 2009.54757 20.09 7.30 2009.00 201.00 2009.55031 1.19 7.30 2009.00 202.00 2009.55305 -6.70 7.30 2009.00 203.00 2009.55578 6.00 7.30 2009.00 204.00 2009.55852 5.51 7.30 2009.00 205.00 2009.56126 7.31 7.50 2009.00 206.00 2009.56400 9.02 7.60 2009.00 207.00 2009.56674 -2.88 7.30 2009.00 208.00 2009.56947 -4.87 7.30 2009.00 209.00 2009.57221 5.93 7.10 2009.00 210.00 2009.57495 4.14 7.30 2009.00 211.00 2009.57769 11.64 7.30 2009.00 212.00 2009.58042 5.15 7.30 2009.00 213.00 2009.58316 2.15 7.30 2009.00 214.00 2009.58590 10.96 7.30 2009.00 215.00 2009.58864 0.16 7.30 2009.00 216.00 2009.59138 3.87 7.30 2009.00 217.00 2009.59685 5.68 7.30 2009.00 219.00 2009.59959 -1.82 7.30 2009.00 220.00 2009.60233 -5.01 7.30 2009.00 221.00 2009.60507 4.89 7.30 2009.00 222.00 2009.60780 6.60 7.30 2009.00 223.00 2009.61054 6.50 7.30 2009.00 224.00 2009.61328 12.21 7.30 2009.00 225.00 2009.61602 13.01 7.30 2009.00 226.00 2009.61875 -12.18 7.30 2009.00 227.00 2009.62149 7.32 7.30 2009.00 228.00 2009.62423 1.13 7.30 2009.00 229.00 2009.62697 -0.47 7.30 2009.00 230.00 2009.62971 3.34 7.30 2009.00 231.00 2009.63244 -13.06 7.30 2009.00 232.00 2009.63518 2.25 7.30 2009.00 233.00 2009.63792 -5.95 7.30 2009.00 234.00 2009.64066 -1.25 7.30 2009.00 235.00 2009.64339 -7.44 7.50 2009.00 236.00 2009.64613 2.36 7.30 2009.00 237.00 2009.64887 -1.63 7.30 2009.00 238.00 2009.65161 5.57 7.50 2009.00 239.00 2009.65435 7.58 7.30 2009.00 240.00 2009.65708 1.18 7.30 2009.00 241.00 2009.65982 3.99 7.30 2009.00 242.00 2009.66256 4.19 7.30 2009.00 243.00 2009.66530 8.30 7.30 2009.00 244.00 2009.66804 2.30 7.30 2009.00 245.00 2009.67077 -7.49 7.30 2009.00 246.00 2009.67351 6.01 7.30 2009.00 247.00 2009.67625 0.82 7.30 2009.00 248.00 2009.67899 11.32 7.30 2009.00 249.00 2009.68172 8.03 7.10 2009.00 250.00 2009.68446 1.13 7.30 2009.00 251.00 2009.68720 -0.66 7.10 2009.00 252.00 2009.68994 2.44 7.30 2009.00 253.00 2009.69268 14.45 7.30 2009.00 254.00 2009.69541 0.85 7.10 2009.00 255.00 2009.69815 8.86 7.30 2009.00 256.00 2009.70089 10.86 7.30 2009.00 257.00 2009.70363 7.67 7.30 2009.00 258.00 2009.70637 3.17 7.30 2009.00 259.00 2009.70910 2.88 7.30 2009.00 260.00 2009.71184 0.78 7.50 2009.00 261.00 2009.71458 14.99 7.30 2009.00 262.00 2009.71732 15.49 7.30 2009.00 263.00 2009.72005 2.80 7.30 2009.00 264.00 2009.72279 3.40 7.30 2009.00 265.00 2009.72553 -0.09 7.30 2009.00 266.00 2009.72827 7.71 7.30 2009.00 267.00 2009.73101 6.71 7.30 2009.00 268.00 2009.73374 -0.28 7.30 2009.00 269.00 2009.73648 0.42 7.30 2009.00 270.00 2009.73922 0.63 7.30 2009.00 271.00 2009.74196 7.63 7.30 2009.00 272.00 2009.74470 2.54 7.30 2009.00 273.00 2009.74743 4.14 7.30 2009.00 274.00 2009.75017 4.35 7.30 2009.00 275.00 2009.75291 2.75 7.30 2009.00 276.00 2009.75565 -3.34 7.30 2009.00 277.00 2009.75838 8.46 7.10 2009.00 278.00 2009.76112 3.17 7.30 2009.00 279.00 2009.76386 6.27 7.30 2009.00 280.00 2009.76660 3.18 7.70 2009.00 281.00 2009.76934 3.68 7.10 2009.00 282.00 2009.77207 3.59 7.10 2009.00 283.00 2009.77481 0.69 7.30 2009.00 284.00 2009.77755 3.10 7.30 2009.00 285.00 2009.78029 2.70 7.30 2009.00 286.00 2009.78303 8.51 7.30 2009.00 287.00 2009.78576 19.51 7.50 2009.00 288.00 2009.78850 16.12 7.30 2009.00 289.00 2009.79124 12.62 7.30 2009.00 290.00 2009.79398 7.73 7.50 2009.00 291.00 2009.79671 5.83 7.50 2009.00 292.00 2009.79945 16.54 7.70 2009.00 293.00 2009.80219 11.14 7.50 2009.00 294.00 2009.80493 6.25 7.50 2009.00 295.00 2009.80767 5.25 7.50 2009.00 296.00 2009.81040 5.16 8.10 2009.00 297.00 2009.81314 -3.14 7.30 2009.00 298.00 2009.81588 3.67 7.30 2009.00 299.00 2009.81862 0.27 7.20 2009.00 300.00 2009.82136 1.37 7.30 2009.00 301.00 2009.82409 -0.12 7.30 2009.00 302.00 2009.82683 8.48 8.50 2009.00 303.00 2010.28200 26.59 8.30 2010.00 104.00 2010.28747 21.60 8.10 2010.00 106.00 2010.29021 22.50 7.90 2010.00 107.00 2010.29295 11.11 7.50 2010.00 108.00 2010.29569 7.71 7.50 2010.00 109.00 2010.29843 11.12 7.50 2010.00 110.00 2010.30116 0.82 7.50 2010.00 111.00 2010.30390 -4.27 7.50 2010.00 112.00 2010.30664 3.93 7.30 2010.00 113.00 2010.30938 2.74 7.10 2010.00 114.00 2010.31211 -4.36 7.10 2010.00 115.00 2010.31485 -0.45 7.30 2010.00 116.00 2010.31759 4.55 7.50 2010.00 117.00 2010.32033 4.16 7.50 2010.00 118.00 2010.32307 6.76 7.50 2010.00 119.00 2010.32580 3.97 7.50 2010.00 120.00 2010.32854 9.17 7.50 2010.00 121.00 2010.33128 3.98 7.30 2010.00 122.00 2010.33402 10.88 7.50 2010.00 123.00 2010.33676 5.99 7.30 2010.00 124.00 2010.33949 8.49 7.30 2010.00 125.00 2010.34223 1.50 7.80 2010.00 126.00 2010.34497 2.20 7.50 2010.00 127.00 2010.34771 1.91 7.10 2010.00 128.00 2010.35044 7.41 7.10 2010.00 129.00 2010.35318 3.42 7.30 2010.00 130.00 2010.35592 5.02 7.50 2010.00 131.00 2010.35866 3.93 7.50 2010.00 132.00 2010.36140 7.63 7.50 2010.00 133.00 2010.36413 5.04 7.50 2010.00 134.00 2010.36687 6.24 7.50 2010.00 135.00 2010.36961 4.15 7.30 2010.00 136.00 2010.37235 1.45 7.50 2010.00 137.00 2010.37509 3.05 7.50 2010.00 138.00 2010.37782 1.66 7.70 2010.00 139.00 2010.38056 10.46 7.70 2010.00 140.00 2010.38330 -0.93 7.50 2010.00 141.00 2010.38604 -13.93 7.50 2010.00 142.00 2010.38877 4.48 7.50 2010.00 143.00 2010.39151 3.68 7.50 2010.00 144.00 2010.39425 16.69 7.90 2010.00 145.00 2010.39699 -3.21 7.10 2010.00 146.00 2010.39973 -5.60 7.10 2010.00 147.00 2010.40246 2.80 7.10 2010.00 148.00 2010.40520 4.41 7.30 2010.00 149.00 2010.40794 4.01 7.30 2010.00 150.00 2010.41068 10.42 7.10 2010.00 151.00 2010.41342 10.62 7.10 2010.00 152.00 2010.41615 0.73 7.50 2010.00 153.00 2010.41889 11.33 7.10 2010.00 154.00 2010.42163 14.64 7.10 2010.00 155.00 2010.42437 4.84 7.50 2010.00 156.00 2010.42710 6.75 7.30 2010.00 157.00 2010.42984 0.95 7.50 2010.00 158.00 2010.43258 -0.74 7.10 2010.00 159.00 2010.43532 18.06 7.10 2010.00 160.00 2010.43806 15.57 7.10 2010.00 161.00 2010.44079 14.27 7.50 2010.00 162.00 2010.44353 2.48 7.30 2010.00 163.00 2010.44627 6.58 7.10 2010.00 164.00 2010.44901 8.89 7.10 2010.00 165.00 2010.45175 9.29 7.30 2010.00 166.00 2010.45448 14.40 7.50 2010.00 167.00 2010.45722 4.60 7.50 2010.00 168.00 2010.45996 3.71 7.50 2010.00 169.00 2010.46270 8.81 7.50 2010.00 170.00 2010.46543 -5.79 7.50 2010.00 171.00 2010.46817 6.62 7.10 2010.00 172.00 2010.47091 9.32 7.30 2010.00 173.00 2010.47365 9.83 7.50 2010.00 174.00 2010.47639 13.53 7.50 2010.00 175.00 2010.47912 4.74 7.50 2010.00 176.00 2010.48186 12.64 7.30 2010.00 177.00 2010.48460 6.55 7.10 2010.00 178.00 2010.48734 8.15 7.50 2010.00 179.00 2010.49008 18.46 7.50 2010.00 180.00 2010.49281 9.26 7.50 2010.00 181.00 2010.49555 17.37 7.50 2010.00 182.00 2010.49829 1.87 7.50 2010.00 183.00 2010.50103 14.58 7.50 2010.00 184.00 2010.50376 7.08 7.30 2010.00 185.00 2010.50650 13.29 7.50 2010.00 186.00 2010.50924 9.49 7.50 2010.00 187.00 2010.51198 19.40 7.50 2010.00 188.00 2010.51472 25.30 7.50 2010.00 189.00 2010.51745 14.51 7.50 2010.00 190.00 2010.52019 3.91 7.50 2010.00 191.00 2010.52293 9.32 7.50 2010.00 192.00 2010.52567 25.42 7.50 2010.00 193.00 2010.52841 -0.37 7.10 2010.00 194.00 2010.53114 -5.07 7.50 2010.00 195.00 2010.53388 6.04 7.50 2010.00 196.00 2010.53662 11.14 7.50 2010.00 197.00 2010.53936 13.15 7.50 2010.00 198.00 2010.54209 5.55 7.50 2010.00 199.00 2010.54483 15.16 7.50 2010.00 200.00 2010.54757 7.56 7.50 2010.00 201.00 2010.55031 10.06 7.50 2010.00 202.00 2010.55305 8.67 7.50 2010.00 203.00 2010.55578 16.07 7.50 2010.00 204.00 2010.55852 5.98 7.50 2010.00 205.00 2010.56126 5.58 7.50 2010.00 206.00 2010.56400 0.69 7.50 2010.00 207.00 2010.56674 7.39 7.50 2010.00 208.00 2010.56947 7.10 7.50 2010.00 209.00 2010.57221 -3.80 7.80 2010.00 210.00 2010.57495 13.61 7.50 2010.00 211.00 2010.57769 -0.39 7.50 2010.00 212.00 2010.58042 15.22 7.50 2010.00 213.00 2010.58316 5.12 7.50 2010.00 214.00 2010.58590 6.43 7.70 2010.00 215.00 2010.58864 4.83 7.70 2010.00 216.00 2010.59138 -0.86 7.50 2010.00 217.00 2010.59411 -2.16 7.50 2010.00 218.00 2010.59685 3.05 7.30 2010.00 219.00 2010.59959 -0.55 7.50 2010.00 220.00 2010.60233 2.66 7.50 2010.00 221.00 2010.60507 6.36 7.50 2010.00 222.00 2010.60780 4.47 7.30 2010.00 223.00 2010.61054 -5.23 7.30 2010.00 224.00 2010.61328 -0.72 7.30 2010.00 225.00 2010.61602 11.18 7.30 2010.00 226.00 2010.61875 7.79 7.50 2010.00 227.00 2010.62149 3.49 7.30 2010.00 228.00 2010.62423 0.20 7.50 2010.00 229.00 2010.62697 6.10 7.50 2010.00 230.00 2010.62971 2.81 7.50 2010.00 231.00 2010.63244 14.51 7.30 2010.00 232.00 2010.63518 18.62 7.50 2010.00 233.00 2010.63792 5.72 7.30 2010.00 234.00 2010.64066 11.92 7.50 2010.00 235.00 2010.64339 -0.67 7.50 2010.00 236.00 2010.64613 -6.47 7.30 2010.00 237.00 2010.64887 14.04 7.50 2010.00 238.00 2010.65161 29.24 7.50 2010.00 239.00 2010.65435 9.05 7.10 2010.00 240.00 2010.65708 3.95 7.30 2010.00 241.00 2010.65982 -4.54 7.30 2010.00 242.00 2010.66256 13.96 7.50 2010.00 243.00 2010.66530 27.77 7.30 2010.00 244.00 2010.66804 -0.53 7.10 2010.00 245.00 2010.67077 -1.72 7.10 2010.00 246.00 2010.67351 3.58 7.30 2010.00 247.00 2010.67625 14.29 7.30 2010.00 248.00 2010.67899 -4.91 7.10 2010.00 249.00 2010.68172 1.00 7.10 2010.00 250.00 2010.68446 3.00 7.10 2010.00 251.00 2010.68720 7.51 7.30 2010.00 252.00 2010.68994 5.71 7.10 2010.00 253.00 2010.69268 16.22 7.50 2010.00 254.00 2010.69541 7.72 7.10 2010.00 255.00 2010.69815 9.13 7.30 2010.00 256.00 2010.70089 6.53 7.30 2010.00 257.00 2010.70363 6.14 7.30 2010.00 258.00 2010.70637 5.54 7.30 2010.00 259.00 2010.70910 -2.85 7.10 2010.00 260.00 2010.71184 -3.55 7.10 2010.00 261.00 2010.71458 2.46 7.10 2010.00 262.00 2010.71732 2.16 7.30 2010.00 263.00 2010.72005 12.67 7.50 2010.00 264.00 2010.72279 -2.73 7.50 2010.00 265.00 2010.72553 5.78 7.30 2010.00 266.00 2010.72827 9.48 7.10 2010.00 267.00 2010.73101 8.78 7.30 2010.00 268.00 2010.73374 7.39 7.50 2010.00 269.00 2011.10678 18.45 7.10 2011.00 40.00 2011.10951 17.75 6.90 2011.00 41.00 2011.11225 24.46 6.60 2011.00 42.00 2011.11499 18.06 7.30 2011.00 43.00 2011.11773 23.57 7.10 2011.00 44.00 2011.12047 19.47 7.10 2011.00 45.00 2011.12320 27.98 7.10 2011.00 46.00 2011.12594 24.68 7.50 2011.00 47.00 2011.12868 24.89 7.70 2011.00 48.00 2011.28200 -32.34 17.50 2011.00 104.00 2011.28474 -18.24 15.20 2011.00 105.00 2011.28747 -7.43 16.80 2011.00 106.00 2011.29021 -5.33 17.00 2011.00 107.00 2011.29569 8.08 14.10 2011.00 109.00 2011.29843 3.39 14.70 2011.00 110.00 2011.31211 3.01 19.20 2011.00 115.00 2011.34223 11.47 11.80 2011.00 126.00 2011.34497 1.67 10.10 2011.00 127.00 2011.34771 9.68 9.10 2011.00 128.00 2011.35044 14.38 8.60 2011.00 129.00 2011.35318 15.49 8.00 2011.00 130.00 2011.35592 22.39 7.60 2011.00 131.00 2011.35866 7.60 7.30 2011.00 132.00 2011.36140 13.30 7.10 2011.00 133.00 2011.36413 2.21 7.10 2011.00 134.00 2011.36687 -0.39 7.10 2011.00 135.00 2011.36961 1.72 7.10 2011.00 136.00 2011.37235 3.22 7.10 2011.00 137.00 2011.37509 0.42 7.10 2011.00 138.00 2011.37782 0.03 7.30 2011.00 139.00 2011.38056 0.43 7.30 2011.00 140.00 2011.38330 -2.66 7.30 2011.00 141.00 2011.38604 1.44 7.30 2011.00 142.00 2011.38877 0.15 7.10 2011.00 143.00 2011.39151 2.35 7.50 2011.00 144.00 2011.39425 3.06 7.30 2011.00 145.00 2011.39699 12.86 7.10 2011.00 146.00 2011.39973 11.67 7.50 2011.00 147.00 2011.40246 0.47 7.10 2011.00 148.00 2011.40520 3.58 7.10 2011.00 149.00 2011.40794 1.38 8.70 2011.00 150.00 2011.41342 -1.21 7.90 2011.00 152.00 2011.41615 4.00 7.10 2011.00 153.00 2011.41889 6.40 7.10 2011.00 154.00 2011.42163 -3.09 9.40 2011.00 155.00 2011.42437 5.01 7.10 2011.00 156.00 2011.42710 -9.88 7.30 2011.00 157.00 2011.42984 1.52 7.30 2011.00 158.00 2011.43258 5.13 7.50 2011.00 159.00 2011.47365 8.30 7.30 2011.00 174.00 2011.47639 6.00 7.10 2011.00 175.00 2011.47912 11.41 7.10 2011.00 176.00 2011.48186 5.21 7.10 2011.00 177.00 2011.48460 15.32 7.50 2011.00 178.00 2011.48734 15.32 7.50 2011.00 179.00 2011.49008 1.13 7.10 2011.00 180.00 2011.49281 19.03 7.10 2011.00 181.00 2011.49555 0.74 7.10 2011.00 182.00 2011.49829 3.94 7.10 2011.00 183.00 2011.50103 8.55 7.30 2011.00 184.00 2011.50376 3.55 7.50 2011.00 185.00 2011.50650 14.06 7.50 2011.00 186.00 2011.50924 8.76 7.50 2011.00 187.00 2011.51198 8.47 7.50 2011.00 188.00 2011.51472 9.97 7.50 2011.00 189.00 2011.51745 15.58 7.50 2011.00 190.00 2011.52019 10.68 7.50 2011.00 191.00 2011.52293 11.59 7.50 2011.00 192.00 2011.52567 -3.81 7.50 2011.00 193.00 2011.52841 2.40 7.50 2011.00 194.00 2011.53114 18.60 7.50 2011.00 195.00 2011.53388 5.91 7.50 2011.00 196.00 2011.53662 2.21 7.30 2011.00 197.00 2011.53936 -0.68 7.10 2011.00 198.00 2011.54209 13.12 7.30 2011.00 199.00 2011.54483 25.03 7.50 2011.00 200.00 2011.54757 13.93 7.50 2011.00 201.00 2011.55031 10.83 7.50 2011.00 202.00 2011.55305 16.14 7.50 2011.00 203.00 2011.55578 3.74 7.50 2011.00 204.00 2011.55852 -6.95 7.50 2011.00 205.00 2011.56126 -2.85 7.50 2011.00 206.00 2011.56400 27.06 7.50 2011.00 207.00 2011.56674 6.36 7.30 2011.00 208.00 2011.56947 7.47 7.50 2011.00 209.00 2011.57221 -3.03 7.50 2011.00 210.00 2011.57495 4.98 7.30 2011.00 211.00 2011.57769 5.18 7.50 2011.00 212.00 2011.58042 5.49 7.30 2011.00 213.00 2011.58316 3.09 7.50 2011.00 214.00 2011.58590 2.70 7.50 2011.00 215.00 2011.58864 -9.10 7.50 2011.00 216.00 2011.59138 0.91 7.50 2011.00 217.00 2011.59411 -0.49 7.50 2011.00 218.00 2011.59685 -6.28 7.30 2011.00 219.00 2011.59959 9.52 7.50 2011.00 220.00 2011.60233 4.73 7.50 2011.00 221.00 2011.60507 3.33 7.50 2011.00 222.00 2011.60780 -5.76 7.50 2011.00 223.00 2011.61054 -1.56 7.60 2011.00 224.00 2011.61328 6.45 7.50 2011.00 225.00 2011.61602 11.65 7.50 2011.00 226.00 2011.61875 11.36 7.50 2011.00 227.00 2011.62149 5.96 7.50 2011.00 228.00 2011.62423 12.97 7.50 2011.00 229.00 2011.62697 9.37 7.50 2011.00 230.00 2011.62971 5.68 7.50 2011.00 231.00 2011.63244 -3.22 7.50 2011.00 232.00 2011.63518 13.49 7.50 2011.00 233.00 2011.63792 0.59 7.50 2011.00 234.00 2011.64066 9.29 7.50 2011.00 235.00 2011.64339 3.80 7.50 2011.00 236.00 2011.64613 -2.30 7.50 2011.00 237.00 2011.64887 4.31 7.70 2011.00 238.00 2011.65161 12.91 7.50 2011.00 239.00 2011.65435 -0.88 7.50 2011.00 240.00 2011.65708 -0.18 7.50 2011.00 241.00 2011.65982 -0.27 7.50 2011.00 242.00 2011.66256 12.33 7.80 2011.00 243.00 2011.66530 8.44 7.50 2011.00 244.00 2011.66804 12.24 7.50 2011.00 245.00 2011.67077 -0.05 7.50 2011.00 246.00 2011.67351 -1.45 7.50 2011.00 247.00 2011.67625 0.76 7.50 2011.00 248.00 2011.67899 8.26 7.50 2011.00 249.00 2011.68172 4.17 7.50 2011.00 250.00 2011.68446 2.27 7.50 2011.00 251.00 2011.68720 -2.22 7.50 2011.00 252.00 2011.68994 8.18 7.50 2011.00 253.00 2011.69268 8.19 7.50 2011.00 254.00 2011.69541 -9.71 8.10 2011.00 255.00 2011.69815 -1.70 8.60 2011.00 256.00 2011.70089 0.30 9.40 2011.00 257.00 2011.70637 10.61 7.90 2011.00 259.00 2011.72005 -6.86 12.10 2011.00 264.00 2011.72279 -7.66 9.00 2011.00 265.00 2011.72553 0.65 8.10 2011.00 266.00 2011.72827 -4.65 7.50 2011.00 267.00 2011.73101 3.45 8.30 2011.00 268.00 2011.73374 -5.34 8.10 2011.00 269.00 2011.73648 5.96 8.00 2011.00 270.00 2011.73922 -1.33 8.30 2011.00 271.00 2011.74196 9.47 7.70 2011.00 272.00 2011.74470 7.88 8.30 2011.00 273.00 2011.74743 10.88 9.20 2011.00 274.00 2011.75017 4.09 10.00 2011.00 275.00 2011.76386 -4.29 7.10 2011.00 280.00 2011.76660 -15.58 7.50 2011.00 281.00 2011.76934 2.32 7.10 2011.00 282.00 2011.77207 -2.17 7.30 2011.00 283.00 2011.77481 2.03 7.30 2011.00 284.00 2011.77755 11.94 7.50 2011.00 285.00 2011.78029 11.04 7.50 2011.00 286.00 2011.78303 7.35 7.50 2011.00 287.00 2011.78576 20.85 7.50 2011.00 288.00 2011.78850 10.16 7.10 2011.00 289.00 2011.79124 8.46 8.70 2011.00 290.00 2011.79398 4.77 7.10 2011.00 291.00 2011.79671 -0.03 7.10 2011.00 292.00 2011.79945 12.38 7.10 2011.00 293.00 2011.80219 13.38 7.30 2011.00 294.00 2011.80493 11.39 7.10 2011.00 295.00 2011.80767 18.19 7.10 2011.00 296.00 2011.81040 19.30 7.10 2011.00 297.00 2011.81314 -2.30 7.50 2011.00 298.00 2011.81588 9.21 7.10 2011.00 299.00 2011.81862 12.01 7.10 2011.00 300.00 2011.82136 9.81 7.10 2011.00 301.00 2011.82409 3.62 7.30 2011.00 302.00 2011.82683 7.92 7.10 2011.00 303.00 2011.82957 7.83 7.10 2011.00 304.00 2011.83231 3.33 7.10 2011.00 305.00 2011.83504 9.14 7.10 2011.00 306.00 2011.83778 6.24 7.10 2011.00 307.00 2011.84052 12.35 7.10 2011.00 308.00 2011.84326 -4.55 7.10 2011.00 309.00 2011.84600 9.36 7.10 2011.00 310.00 2011.84873 7.46 8.20 2011.00 311.00 2012.11773 5.14 7.10 2012.00 44.00 2012.12047 6.44 7.10 2012.00 45.00 2012.12320 7.55 7.10 2012.00 46.00 2012.12594 4.35 7.10 2012.00 47.00 2012.12868 -0.34 7.10 2012.00 48.00 2012.13142 3.66 7.10 2012.00 49.00 2012.13415 4.67 7.10 2012.00 50.00 2012.13689 7.57 7.10 2012.00 51.00 2012.29843 6.46 7.30 2012.00 110.00 2012.30116 7.96 7.00 2012.00 111.00 2012.30390 4.97 7.10 2012.00 112.00 2012.30664 5.87 7.10 2012.00 113.00 2012.30938 -1.62 7.10 2012.00 114.00 2012.31211 3.28 7.50 2012.00 115.00 2012.31485 6.89 7.10 2012.00 116.00 2012.31759 -5.41 7.10 2012.00 117.00 2012.32033 1.90 7.10 2012.00 118.00 2012.32307 5.30 7.10 2012.00 119.00 2012.32580 -8.09 7.10 2012.00 120.00 2012.32854 11.31 7.10 2012.00 121.00 2012.33402 19.62 7.10 2012.00 123.00 2012.33676 2.53 6.80 2012.00 124.00 2012.33949 10.73 7.10 2012.00 125.00 2012.34223 1.64 7.10 2012.00 126.00 2012.34497 4.64 7.10 2012.00 127.00 2012.34771 -4.45 7.10 2012.00 128.00 2012.35044 0.95 7.00 2012.00 129.00 2012.35318 1.56 6.70 2012.00 130.00 2012.35592 5.56 6.90 2012.00 131.00 2012.35866 2.97 7.10 2012.00 132.00 2012.36140 0.37 7.10 2012.00 133.00 2012.36413 3.58 6.80 2012.00 134.00 2012.36687 -4.42 7.10 2012.00 135.00 2012.36961 -4.41 7.00 2012.00 136.00 2012.37235 -7.01 7.10 2012.00 137.00 2012.37509 -4.71 7.10 2012.00 138.00 2012.37782 2.40 7.10 2012.00 139.00 2012.38056 -0.40 7.10 2012.00 140.00 2012.38330 6.51 7.10 2012.00 141.00 2012.38604 5.81 7.10 2012.00 142.00 2012.38877 -7.38 7.10 2012.00 143.00 2012.39151 2.72 7.10 2012.00 144.00 2012.39425 3.03 7.10 2012.00 145.00 2012.39699 0.63 6.80 2012.00 146.00 2012.39973 -7.46 6.90 2012.00 147.00 2012.40246 26.94 7.50 2012.00 148.00 2012.40520 2.85 7.10 2012.00 149.00 2012.40794 3.15 7.10 2012.00 150.00 2012.41068 0.36 6.90 2012.00 151.00 2012.41342 -2.14 7.00 2012.00 152.00 2012.41615 5.17 7.10 2012.00 153.00 2012.41889 7.77 7.10 2012.00 154.00 2012.42163 2.68 7.10 2012.00 155.00 2012.42437 12.18 7.10 2012.00 156.00 2012.42710 -4.71 7.10 2012.00 157.00 2012.42984 3.09 7.10 2012.00 158.00 2012.43258 -2.50 7.10 2012.00 159.00 2012.43532 4.30 7.00 2012.00 160.00 2012.43806 9.81 7.10 2012.00 161.00 2012.44079 9.11 7.00 2012.00 162.00 2012.44353 -2.88 6.90 2012.00 163.00 2012.44627 -3.48 7.10 2012.00 164.00 2012.44901 -5.17 7.10 2012.00 165.00 2012.45175 3.63 7.10 2012.00 166.00 2012.45448 4.74 7.10 2012.00 167.00 2012.45722 -3.56 7.30 2012.00 168.00 2012.45996 10.15 7.10 2012.00 169.00 2012.46270 0.15 7.10 2012.00 170.00 2012.46543 -6.15 7.10 2012.00 171.00 2012.46817 1.46 7.10 2012.00 172.00 2012.47091 -1.34 7.00 2012.00 173.00 2012.47365 4.27 7.10 2012.00 174.00 2012.47639 1.97 7.10 2012.00 175.00 2012.47912 -1.42 7.10 2012.00 176.00 2012.48186 1.88 7.10 2012.00 177.00 2012.48460 16.39 7.10 2012.00 178.00 2012.48734 8.19 7.10 2012.00 179.00 2012.49008 10.50 7.10 2012.00 180.00 2012.49281 -2.30 7.10 2012.00 181.00 2012.49555 8.81 7.10 2012.00 182.00 2012.49829 2.01 7.10 2012.00 183.00 2012.50103 -1.68 7.10 2012.00 184.00 2012.50376 6.42 7.10 2012.00 185.00 2012.50650 -2.07 7.10 2012.00 186.00 2012.50924 7.03 7.10 2012.00 187.00 2012.51198 -8.66 7.10 2012.00 188.00 2012.51472 -3.16 7.10 2012.00 189.00 2012.51745 -4.05 7.10 2012.00 190.00 2012.52019 11.25 7.10 2012.00 191.00 2012.52293 8.66 7.10 2012.00 192.00 2012.52567 10.46 7.10 2012.00 193.00 2012.52841 5.27 7.00 2012.00 194.00 2012.53114 -1.53 7.10 2012.00 195.00 2012.53388 4.58 7.10 2012.00 196.00 2012.53662 -0.02 7.30 2012.00 197.00 2012.53936 4.69 7.10 2012.00 198.00 2012.54209 -5.81 7.10 2012.00 199.00 2012.54483 3.90 7.00 2012.00 200.00 2012.54757 6.50 7.10 2012.00 201.00 2012.55031 -3.30 7.10 2012.00 202.00 2012.55305 15.31 7.10 2012.00 203.00 2012.55578 6.31 7.10 2012.00 204.00 2012.55852 2.42 7.10 2012.00 205.00 2012.56126 -0.28 7.00 2012.00 206.00 2012.56400 -1.67 7.10 2012.00 207.00 2012.56674 -5.37 7.10 2012.00 208.00 2012.56947 3.54 7.10 2012.00 209.00 2012.57221 0.94 7.10 2012.00 210.00 2012.57495 -2.45 7.10 2012.00 211.00 2012.57769 4.85 7.10 2012.00 212.00 2012.58042 8.36 7.10 2012.00 213.00 2012.58316 5.36 7.10 2012.00 214.00 2012.58590 7.47 7.10 2012.00 215.00 2012.58864 -9.13 7.00 2012.00 216.00 2012.59138 0.48 7.00 2012.00 217.00 2012.59411 4.38 7.00 2012.00 218.00 2012.59685 -1.11 7.00 2012.00 219.00 2012.59959 -3.91 7.10 2012.00 220.00 2012.60233 -1.40 7.50 2012.00 221.00 2012.60507 3.10 7.10 2012.00 222.00 2012.60780 -1.19 7.10 2012.00 223.00 2012.61054 8.71 7.10 2012.00 224.00 2012.61328 7.12 7.10 2012.00 225.00 2012.61602 -6.48 7.10 2012.00 226.00 2012.61875 0.33 7.10 2012.00 227.00 2012.62149 6.93 7.00 2012.00 228.00 2012.62423 6.34 7.30 2012.00 229.00 2012.62697 -0.46 7.10 2012.00 230.00 2012.62971 -1.15 7.10 2012.00 231.00 2012.63244 -1.35 7.10 2012.00 232.00 2012.63518 6.06 7.10 2012.00 233.00 2012.63792 14.86 7.00 2012.00 234.00 2012.64066 4.86 7.10 2012.00 235.00 2012.64339 10.17 7.10 2012.00 236.00 2012.64613 2.67 7.10 2012.00 237.00 2012.64887 9.28 7.10 2012.00 238.00 2012.65161 6.18 7.10 2012.00 239.00 2012.65435 7.19 7.10 2012.00 240.00 2012.65708 12.69 7.30 2012.00 241.00 2012.65982 10.50 7.10 2012.00 242.00 2012.66256 7.90 7.10 2012.00 243.00 2012.66530 13.21 7.10 2012.00 244.00 2012.66804 6.71 7.10 2012.00 245.00 2012.67077 12.72 7.10 2012.00 246.00 2012.67351 3.62 7.00 2012.00 247.00 2012.67625 2.83 7.00 2012.00 248.00 2012.67899 7.23 7.00 2012.00 249.00 2012.68172 6.64 7.10 2012.00 250.00 2012.68446 6.24 7.10 2012.00 251.00 2012.68720 6.25 7.10 2012.00 252.00 2012.68994 4.95 7.10 2012.00 253.00 2012.69268 9.96 7.30 2012.00 254.00 2012.69541 18.96 7.10 2012.00 255.00 2012.69815 4.57 7.10 2012.00 256.00 2012.70089 3.97 7.10 2012.00 257.00 2012.70363 6.58 7.10 2012.00 258.00 2012.70637 9.48 7.10 2012.00 259.00 2012.70910 3.29 7.00 2012.00 260.00 2012.71184 4.89 7.10 2012.00 261.00 2012.71458 3.90 7.10 2012.00 262.00 2012.71732 4.20 7.10 2012.00 263.00 2012.72005 7.81 7.00 2012.00 264.00 2012.72279 5.21 7.00 2012.00 265.00 2012.72553 2.92 7.10 2012.00 266.00 2012.72827 10.62 7.10 2012.00 267.00 2012.73101 -2.48 7.10 2012.00 268.00 2012.73374 3.83 7.50 2012.00 269.00 2012.73648 -1.87 7.10 2012.00 270.00 2012.73922 4.54 7.10 2012.00 271.00 2012.74196 5.44 7.30 2012.00 272.00 2012.74470 5.05 7.10 2012.00 273.00 2012.74743 -0.35 7.00 2012.00 274.00 2012.75017 7.26 7.10 2012.00 275.00 2012.75291 4.56 7.10 2012.00 276.00 2012.75565 15.47 7.10 2012.00 277.00 2012.75838 -1.53 7.10 2012.00 278.00 2012.76112 5.18 7.00 2012.00 279.00 2012.76386 6.68 7.00 2012.00 280.00 2012.76660 4.09 7.10 2012.00 281.00 2012.76934 4.29 7.10 2012.00 282.00 2012.77207 1.60 7.10 2012.00 283.00 2012.77481 3.00 7.10 2012.00 284.00 2012.77755 7.11 7.10 2012.00 285.00 2012.78029 11.01 7.10 2012.00 286.00 2012.78303 6.52 7.10 2012.00 287.00 2012.78576 3.72 7.10 2012.00 288.00 2012.78850 16.13 7.10 2012.00 289.00 2012.79124 15.83 7.10 2012.00 290.00 2012.79398 15.54 7.10 2012.00 291.00 2012.79671 9.44 7.10 2012.00 292.00 2012.79945 12.65 7.10 2012.00 293.00 2012.80219 10.95 7.10 2012.00 294.00 2012.80493 10.06 7.10 2012.00 295.00 2012.80767 2.66 7.10 2012.00 296.00 2012.81040 11.07 7.10 2012.00 297.00 2012.81314 -4.03 7.10 2012.00 298.00 2012.81588 5.28 7.10 2012.00 299.00 2012.81862 6.18 7.10 2012.00 300.00 2012.82136 -0.92 7.10 2012.00 301.00 2012.82409 15.99 7.50 2012.00 302.00 2012.82683 0.19 7.90 2012.00 303.00 2012.82957 8.20 7.10 2012.00 304.00 2012.83231 6.50 7.10 2012.00 305.00 2012.83504 13.51 7.10 2012.00 306.00 2012.83778 8.21 7.10 2012.00 307.00 2012.84052 0.92 7.10 2012.00 308.00 2012.84326 2.72 7.10 2012.00 309.00 2012.84600 1.33 7.10 2012.00 310.00 2012.84873 4.63 7.10 2012.00 311.00 2012.85147 -0.16 7.10 2012.00 312.00 2012.85421 15.74 7.10 2012.00 313.00 2012.85695 5.25 7.10 2012.00 314.00 2012.85969 25.75 7.00 2012.00 315.00 2012.86242 18.16 6.40 2012.00 316.00 2012.86516 13.26 14.20 2012.00 317.00