2008.48460 1.40 2.90 2008.00 178.00 2008.48734 3.30 2.80 2008.00 179.00 2008.49008 4.50 2.80 2008.00 180.00 2008.49281 1.90 2.90 2008.00 181.00 2008.49555 -0.50 2.80 2008.00 182.00 2008.49829 3.79 2.90 2008.00 183.00 2008.50103 2.49 2.80 2008.00 184.00 2008.50376 1.39 2.80 2008.00 185.00 2008.50650 3.99 2.80 2008.00 186.00 2008.50924 3.89 2.80 2008.00 187.00 2008.51198 2.79 2.80 2008.00 188.00 2008.51472 4.49 2.80 2008.00 189.00 2008.51745 2.98 2.80 2008.00 190.00 2008.52019 1.28 2.90 2008.00 191.00 2008.52293 4.18 2.80 2008.00 192.00 2008.52567 5.68 2.80 2008.00 193.00 2008.52841 4.38 2.90 2008.00 194.00 2008.53114 3.08 2.80 2008.00 195.00 2008.53388 3.27 2.80 2008.00 196.00 2008.53662 4.07 2.90 2008.00 197.00 2008.53936 2.47 2.80 2008.00 198.00 2008.54209 0.87 2.90 2008.00 199.00 2008.54483 2.27 2.80 2008.00 200.00 2008.54757 3.47 2.80 2008.00 201.00 2008.55031 3.57 2.90 2008.00 202.00 2008.55305 2.56 2.90 2008.00 203.00 2008.55578 5.16 2.80 2008.00 204.00 2008.55852 6.16 2.80 2008.00 205.00 2008.56126 3.46 2.90 2008.00 206.00 2008.56400 2.86 2.80 2008.00 207.00 2008.56674 1.76 2.80 2008.00 208.00 2008.56947 3.25 2.80 2008.00 209.00 2008.57221 3.45 3.00 2008.00 210.00 2008.57495 4.05 3.10 2008.00 211.00 2008.57769 3.15 3.10 2008.00 212.00 2008.58042 3.15 2.90 2008.00 213.00 2008.58316 3.45 2.90 2008.00 214.00 2008.58590 4.45 2.80 2008.00 215.00 2008.58864 3.44 2.90 2008.00 216.00 2008.59138 4.64 2.80 2008.00 217.00 2008.59411 4.14 2.80 2008.00 218.00 2008.59685 3.94 2.80 2008.00 219.00 2008.59959 2.74 3.10 2008.00 220.00 2008.60233 4.14 3.10 2008.00 221.00 2008.60507 2.04 2.80 2008.00 222.00 2008.60780 4.43 3.00 2008.00 223.00 2008.61054 5.03 2.80 2008.00 224.00 2008.61328 4.03 2.80 2008.00 225.00 2008.61602 2.33 2.80 2008.00 226.00 2008.61875 4.13 2.80 2008.00 227.00 2008.62149 0.93 2.80 2008.00 228.00 2008.62423 3.32 2.80 2008.00 229.00 2008.62697 3.82 2.80 2008.00 230.00 2008.62971 5.82 3.00 2008.00 231.00 2008.63244 4.92 3.00 2008.00 232.00 2008.63518 2.32 2.80 2008.00 233.00 2008.63792 5.22 3.10 2008.00 234.00 2008.64066 3.92 3.10 2008.00 235.00 2008.64339 3.31 3.00 2008.00 236.00 2008.64613 4.01 3.00 2008.00 237.00 2008.64887 2.71 3.00 2008.00 238.00 2008.65161 4.81 2.80 2008.00 239.00 2008.65435 2.61 2.80 2008.00 240.00 2008.65708 2.31 3.00 2008.00 241.00 2008.65982 1.90 3.10 2008.00 242.00 2008.66256 3.80 3.00 2008.00 243.00 2008.66530 4.70 3.00 2008.00 244.00 2008.66804 2.00 3.10 2008.00 245.00 2008.67077 0.40 3.10 2008.00 246.00 2008.67351 3.70 3.10 2008.00 247.00 2008.67625 3.60 3.00 2008.00 248.00 2008.67899 3.59 3.10 2008.00 249.00 2008.68172 3.09 2.80 2008.00 250.00 2008.68446 3.99 2.80 2008.00 251.00 2008.68720 3.19 3.00 2008.00 252.00 2008.68994 5.39 3.00 2008.00 253.00 2008.69268 3.59 3.00 2008.00 254.00 2008.69541 4.58 3.00 2008.00 255.00 2008.69815 3.18 2.90 2008.00 256.00 2008.70089 0.28 3.10 2008.00 257.00 2008.70363 2.88 3.10 2008.00 258.00 2008.70637 2.98 3.00 2008.00 259.00 2008.70910 4.98 3.00 2008.00 260.00 2008.71184 2.98 3.10 2008.00 261.00 2008.71458 2.77 2.80 2008.00 262.00 2008.71732 2.67 2.80 2008.00 263.00 2008.72005 4.37 3.00 2008.00 264.00 2008.72279 5.47 2.80 2008.00 265.00 2008.72553 3.17 3.00 2008.00 266.00 2008.72827 5.67 3.00 2008.00 267.00 2008.73101 3.16 2.80 2008.00 268.00 2008.73374 3.56 3.00 2008.00 269.00 2008.73648 2.86 2.70 2008.00 270.00 2008.73922 4.96 3.00 2008.00 271.00 2008.74196 2.06 2.80 2008.00 272.00 2008.74470 3.56 3.00 2008.00 273.00 2008.74743 1.96 3.00 2008.00 274.00 2008.75017 2.35 3.00 2008.00 275.00 2008.75291 2.65 3.00 2008.00 276.00 2008.75565 3.65 3.00 2008.00 277.00 2008.76934 7.14 3.10 2008.00 282.00 2008.77207 5.54 2.70 2008.00 283.00 2008.77481 1.94 2.70 2008.00 284.00 2008.77755 3.04 2.70 2008.00 285.00 2008.78029 4.04 2.70 2008.00 286.00 2008.78303 2.14 2.70 2008.00 287.00 2008.78576 3.93 2.70 2008.00 288.00 2008.78850 3.03 2.70 2008.00 289.00 2008.79124 1.13 2.70 2008.00 290.00 2008.79398 0.73 2.80 2008.00 291.00 2008.79671 4.63 2.80 2008.00 292.00 2008.79945 5.23 2.80 2008.00 293.00 2008.80219 3.22 2.80 2008.00 294.00 2008.80493 2.32 2.70 2008.00 295.00 2008.80767 3.22 2.80 2008.00 296.00 2008.81040 3.32 2.80 2008.00 297.00 2008.81314 2.92 2.80 2008.00 298.00 2008.82409 1.41 3.00 2008.00 302.00 2008.82683 3.21 3.40 2008.00 303.00 2009.46543 1.65 2.90 2009.00 171.00 2009.46817 1.75 2.90 2009.00 172.00 2009.47091 4.45 2.90 2009.00 173.00 2009.47365 1.55 2.90 2009.00 174.00 2009.47639 -0.25 2.90 2009.00 175.00 2009.47912 1.55 2.90 2009.00 176.00 2009.48186 -0.96 3.00 2009.00 177.00 2009.48460 1.94 3.00 2009.00 178.00 2009.48734 0.94 2.90 2009.00 179.00 2009.49008 -2.36 2.90 2009.00 180.00 2009.49281 0.64 3.00 2009.00 181.00 2009.49555 0.44 2.90 2009.00 182.00 2009.49829 1.64 2.90 2009.00 183.00 2009.50103 0.83 3.00 2009.00 184.00 2009.50376 0.23 3.00 2009.00 185.00 2009.50650 1.73 2.90 2009.00 186.00 2009.50924 0.43 2.90 2009.00 187.00 2009.51198 0.63 2.90 2009.00 188.00 2009.51472 0.23 2.90 2009.00 189.00 2009.51745 1.53 2.90 2009.00 190.00 2009.52019 -0.58 2.90 2009.00 191.00 2009.52293 0.52 2.90 2009.00 192.00 2009.52567 -0.08 2.90 2009.00 193.00 2009.52841 0.02 2.90 2009.00 194.00 2009.53114 1.22 2.90 2009.00 195.00 2009.53388 0.92 2.90 2009.00 196.00 2009.53662 1.31 2.90 2009.00 197.00 2009.53936 2.81 2.90 2009.00 198.00 2009.54209 -0.39 2.90 2009.00 199.00 2009.54483 -0.99 3.00 2009.00 200.00 2009.54757 3.21 3.00 2009.00 201.00 2009.55031 0.01 3.00 2009.00 202.00 2009.55305 0.61 2.90 2009.00 203.00 2009.55578 0.70 2.90 2009.00 204.00 2009.55852 1.30 3.00 2009.00 205.00 2009.56126 -2.20 2.90 2009.00 206.00 2009.56400 -2.00 3.10 2009.00 207.00 2009.56674 0.50 2.90 2009.00 208.00 2009.56947 0.10 2.90 2009.00 209.00 2009.57221 -0.21 2.90 2009.00 210.00 2009.57495 0.69 2.90 2009.00 211.00 2009.57769 -0.81 2.90 2009.00 212.00 2009.58042 -0.71 2.90 2009.00 213.00 2009.58316 -0.21 2.90 2009.00 214.00 2009.58590 2.49 2.90 2009.00 215.00 2009.58864 -0.61 2.90 2009.00 216.00 2009.59138 0.98 2.90 2009.00 217.00 2009.59685 4.18 2.90 2009.00 219.00 2009.59959 2.38 2.90 2009.00 220.00 2009.60233 0.88 2.90 2009.00 221.00 2009.60507 0.48 2.90 2009.00 222.00 2009.60780 1.37 2.90 2009.00 223.00 2009.61054 0.77 2.90 2009.00 224.00 2009.61328 1.67 2.90 2009.00 225.00 2009.61602 2.07 2.90 2009.00 226.00 2009.61875 1.97 2.90 2009.00 227.00 2009.62149 0.77 2.90 2009.00 228.00 2009.62423 0.17 2.90 2009.00 229.00 2009.62697 0.06 2.90 2009.00 230.00 2009.62971 -2.84 3.00 2009.00 231.00 2009.63244 -1.24 2.90 2009.00 232.00 2009.63518 1.76 3.00 2009.00 233.00 2009.63792 2.66 2.90 2009.00 234.00 2009.64066 2.16 2.90 2009.00 235.00 2009.64339 2.35 2.90 2009.00 236.00 2009.64613 0.55 3.00 2009.00 237.00 2009.64887 0.75 2.90 2009.00 238.00 2009.65161 -0.25 3.00 2009.00 239.00 2009.65435 1.45 2.90 2009.00 240.00 2009.65708 -1.45 2.90 2009.00 241.00 2009.65982 -0.05 2.90 2009.00 242.00 2009.66256 2.04 2.90 2009.00 243.00 2009.66530 0.84 2.90 2009.00 244.00 2009.66804 -0.16 2.90 2009.00 245.00 2009.67077 0.44 2.90 2009.00 246.00 2009.67351 0.14 2.90 2009.00 247.00 2009.67625 1.84 3.00 2009.00 248.00 2009.67899 2.53 3.00 2009.00 249.00 2009.68172 0.63 2.90 2009.00 250.00 2009.68446 -0.87 2.90 2009.00 251.00 2009.68720 1.23 2.90 2009.00 252.00 2009.68994 -0.67 2.90 2009.00 253.00 2009.69268 1.23 3.00 2009.00 254.00 2009.69541 -0.27 2.90 2009.00 255.00 2009.69815 1.92 3.00 2009.00 256.00 2009.70089 1.52 2.90 2009.00 257.00 2009.70363 -0.98 2.90 2009.00 258.00 2009.70637 1.32 2.90 2009.00 259.00 2009.70910 2.12 2.90 2009.00 260.00 2009.71184 -0.78 2.90 2009.00 261.00 2009.71458 1.61 2.90 2009.00 262.00 2009.71732 2.41 2.90 2009.00 263.00 2009.72005 -1.79 2.90 2009.00 264.00 2009.72279 -0.09 2.90 2009.00 265.00 2009.72553 -2.19 2.90 2009.00 266.00 2009.72827 -0.09 2.90 2009.00 267.00 2009.73101 0.31 2.90 2009.00 268.00 2009.73374 -0.30 2.90 2009.00 269.00 2009.73648 1.40 2.90 2009.00 270.00 2009.73922 1.60 2.90 2009.00 271.00 2009.74196 2.90 2.90 2009.00 272.00 2009.74470 1.10 2.90 2009.00 273.00 2009.74743 -3.10 2.90 2009.00 274.00 2009.75017 -0.61 2.90 2009.00 275.00 2009.75291 1.49 2.90 2009.00 276.00 2009.75565 2.89 2.90 2009.00 277.00 2009.75838 1.39 2.90 2009.00 278.00 2009.76112 0.59 2.90 2009.00 279.00 2009.76386 0.59 2.90 2009.00 280.00 2009.76660 0.59 2.90 2009.00 281.00 2009.76934 2.48 2.90 2009.00 282.00 2009.77207 1.88 2.90 2009.00 283.00 2009.77481 1.08 2.90 2009.00 284.00 2009.77755 0.88 2.90 2009.00 285.00 2009.78029 -0.52 2.90 2009.00 286.00 2009.78303 1.38 2.90 2009.00 287.00 2009.78576 1.28 3.00 2009.00 288.00 2009.78850 -0.93 3.00 2009.00 289.00 2009.79124 0.07 3.00 2009.00 290.00 2009.79398 0.37 3.00 2009.00 291.00 2009.79671 3.07 3.00 2009.00 292.00 2009.79945 -0.03 3.00 2009.00 293.00 2009.80219 0.87 3.00 2009.00 294.00 2009.80493 -0.14 3.00 2009.00 295.00 2009.80767 -0.34 3.00 2009.00 296.00 2009.81040 1.86 3.30 2009.00 297.00 2009.81314 -0.34 3.00 2009.00 298.00 2009.81588 1.16 3.00 2009.00 299.00 2009.81862 1.36 3.20 2009.00 300.00 2009.82136 0.86 3.00 2009.00 301.00 2009.82409 0.35 3.00 2009.00 302.00 2009.82683 -2.15 3.70 2009.00 303.00 2010.28200 -1.40 3.20 2010.00 104.00 2010.28474 0.40 3.20 2010.00 105.00 2010.28747 -0.41 3.00 2010.00 106.00 2010.29021 1.09 2.90 2010.00 107.00 2010.29295 -0.41 2.90 2010.00 108.00 2010.29569 -1.51 2.90 2010.00 109.00 2010.29843 -1.51 2.90 2010.00 110.00 2010.30116 1.59 2.90 2010.00 111.00 2010.30390 0.29 2.90 2010.00 112.00 2010.30664 0.78 2.90 2010.00 113.00 2010.30938 -2.52 2.90 2010.00 114.00 2010.31211 -1.12 2.90 2010.00 115.00 2010.31485 -1.22 2.90 2010.00 116.00 2010.31759 -0.52 2.80 2010.00 117.00 2010.32033 -1.92 2.90 2010.00 118.00 2010.32307 -1.03 2.90 2010.00 119.00 2010.32580 -1.93 2.90 2010.00 120.00 2010.32854 -2.53 2.90 2010.00 121.00 2010.33128 -1.73 2.90 2010.00 122.00 2010.33402 -0.13 2.90 2010.00 123.00 2010.33676 -0.23 2.80 2010.00 124.00 2010.33949 -1.63 2.90 2010.00 125.00 2010.34223 -0.64 3.10 2010.00 126.00 2010.34497 -1.14 2.90 2010.00 127.00 2010.34771 0.56 2.90 2010.00 128.00 2010.35044 -1.04 2.80 2010.00 129.00 2010.35318 -0.34 2.80 2010.00 130.00 2010.35592 -0.14 2.80 2010.00 131.00 2010.35866 -1.05 2.90 2010.00 132.00 2010.36140 -1.35 2.90 2010.00 133.00 2010.36413 -0.05 2.90 2010.00 134.00 2010.36687 0.25 2.80 2010.00 135.00 2010.36961 -0.05 2.80 2010.00 136.00 2010.37235 -0.65 2.90 2010.00 137.00 2010.37509 1.15 2.90 2010.00 138.00 2010.37782 0.64 2.90 2010.00 139.00 2010.38056 0.74 3.10 2010.00 140.00 2010.38330 1.64 2.90 2010.00 141.00 2010.38604 -0.86 2.80 2010.00 142.00 2010.38877 1.44 2.90 2010.00 143.00 2010.39151 1.94 2.80 2010.00 144.00 2010.39425 -3.97 2.90 2010.00 145.00 2010.39699 2.93 2.80 2010.00 146.00 2010.39973 1.63 2.80 2010.00 147.00 2010.40246 0.13 2.90 2010.00 148.00 2010.40520 -0.07 2.90 2010.00 149.00 2010.40794 -1.67 2.90 2010.00 150.00 2010.41068 1.03 2.80 2010.00 151.00 2010.41342 0.52 2.80 2010.00 152.00 2010.41615 -1.78 2.90 2010.00 153.00 2010.41889 1.12 2.90 2010.00 154.00 2010.42163 0.72 2.90 2010.00 155.00 2010.42437 1.32 2.90 2010.00 156.00 2010.42710 -1.58 2.80 2010.00 157.00 2010.42984 -1.78 2.90 2010.00 158.00 2010.43258 -2.79 2.90 2010.00 159.00 2010.43532 0.31 2.90 2010.00 160.00 2010.43806 -1.39 2.80 2010.00 161.00 2010.44079 0.31 2.90 2010.00 162.00 2010.44353 0.61 2.80 2010.00 163.00 2010.44627 1.41 2.90 2010.00 164.00 2010.44901 0.40 2.90 2010.00 165.00 2010.45175 -1.10 2.90 2010.00 166.00 2010.45448 4.10 2.90 2010.00 167.00 2010.45722 1.20 2.90 2010.00 168.00 2010.45996 -2.20 2.90 2010.00 169.00 2010.46270 1.40 2.90 2010.00 170.00 2010.46543 2.40 2.90 2010.00 171.00 2010.46817 4.19 2.80 2010.00 172.00 2010.47091 -1.01 2.90 2010.00 173.00 2010.47365 0.39 2.90 2010.00 174.00 2010.47639 -0.61 2.90 2010.00 175.00 2010.47912 0.89 2.90 2010.00 176.00 2010.48186 1.79 2.90 2010.00 177.00 2010.48460 -1.02 2.80 2010.00 178.00 2010.48734 0.28 2.90 2010.00 179.00 2010.49008 0.68 2.90 2010.00 180.00 2010.49281 2.48 2.90 2010.00 181.00 2010.49555 3.88 2.90 2010.00 182.00 2010.49829 3.78 2.90 2010.00 183.00 2010.50103 0.98 2.90 2010.00 184.00 2010.50376 0.17 2.90 2010.00 185.00 2010.50650 0.57 2.90 2010.00 186.00 2010.50924 1.17 2.90 2010.00 187.00 2010.51198 1.97 2.90 2010.00 188.00 2010.51472 1.07 2.90 2010.00 189.00 2010.51745 1.77 2.90 2010.00 190.00 2010.52019 1.76 2.90 2010.00 191.00 2010.52293 3.06 2.90 2010.00 192.00 2010.52567 2.26 2.90 2010.00 193.00 2010.52841 1.96 2.80 2010.00 194.00 2010.53114 -0.24 2.90 2010.00 195.00 2010.53388 1.06 2.90 2010.00 196.00 2010.53662 0.36 2.90 2010.00 197.00 2010.53936 1.15 2.90 2010.00 198.00 2010.54209 0.75 2.90 2010.00 199.00 2010.54483 1.95 2.90 2010.00 200.00 2010.54757 1.65 2.90 2010.00 201.00 2010.55031 3.15 2.90 2010.00 202.00 2010.55305 1.35 2.90 2010.00 203.00 2010.55578 0.44 2.90 2010.00 204.00 2010.55852 -0.16 2.90 2010.00 205.00 2010.56126 2.44 2.90 2010.00 206.00 2010.56400 1.24 2.90 2010.00 207.00 2010.56674 1.94 2.80 2010.00 208.00 2010.56947 2.74 2.80 2010.00 209.00 2010.57221 3.54 3.20 2010.00 210.00 2010.57495 2.33 2.90 2010.00 211.00 2010.57769 0.33 2.90 2010.00 212.00 2010.58042 -0.87 3.00 2010.00 213.00 2010.58316 0.43 2.90 2010.00 214.00 2010.58590 0.93 2.90 2010.00 215.00 2010.58864 2.23 2.90 2010.00 216.00 2010.59138 0.52 2.80 2010.00 217.00 2010.59411 1.02 2.90 2010.00 218.00 2010.59685 1.62 2.90 2010.00 219.00 2010.59959 1.52 2.90 2010.00 220.00 2010.60233 1.02 2.90 2010.00 221.00 2010.60507 1.62 2.90 2010.00 222.00 2010.60780 4.52 2.90 2010.00 223.00 2010.61054 1.41 2.90 2010.00 224.00 2010.61328 -0.29 2.90 2010.00 225.00 2010.61602 2.61 2.90 2010.00 226.00 2010.61875 1.51 2.90 2010.00 227.00 2010.62149 2.91 2.90 2010.00 228.00 2010.62423 1.31 2.90 2010.00 229.00 2010.62697 1.40 2.90 2010.00 230.00 2010.62971 2.10 3.00 2010.00 231.00 2010.63244 0.90 2.90 2010.00 232.00 2010.63518 1.50 2.80 2010.00 233.00 2010.63792 0.30 2.90 2010.00 234.00 2010.64066 1.20 2.90 2010.00 235.00 2010.64339 0.80 2.80 2010.00 236.00 2010.64613 2.69 2.90 2010.00 237.00 2010.64887 0.09 2.90 2010.00 238.00 2010.65161 4.19 2.90 2010.00 239.00 2010.65435 2.49 2.90 2010.00 240.00 2010.65708 1.59 2.90 2010.00 241.00 2010.65982 -0.11 2.90 2010.00 242.00 2010.66256 -2.72 2.90 2010.00 243.00 2010.66530 1.68 2.90 2010.00 244.00 2010.66804 3.18 2.90 2010.00 245.00 2010.67077 -0.02 2.90 2010.00 246.00 2010.67351 1.08 2.90 2010.00 247.00 2010.67625 1.38 2.90 2010.00 248.00 2010.67899 -1.82 2.90 2010.00 249.00 2010.68172 -0.13 2.90 2010.00 250.00 2010.68446 2.67 2.80 2010.00 251.00 2010.68720 1.97 2.90 2010.00 252.00 2010.68994 0.47 2.90 2010.00 253.00 2010.69268 -3.83 2.90 2010.00 254.00 2010.69541 -1.03 2.90 2010.00 255.00 2010.69815 0.47 2.90 2010.00 256.00 2010.70089 1.76 2.90 2010.00 257.00 2010.70363 1.56 2.80 2010.00 258.00 2010.70637 0.06 2.90 2010.00 259.00 2010.70910 -1.94 2.90 2010.00 260.00 2010.71184 1.06 2.90 2010.00 261.00 2010.71458 -0.24 2.80 2010.00 262.00 2010.71732 1.25 2.90 2010.00 263.00 2010.72005 1.15 2.90 2010.00 264.00 2010.72279 2.15 2.90 2010.00 265.00 2010.72553 0.75 2.90 2010.00 266.00 2010.72827 3.15 2.80 2010.00 267.00 2010.73101 -0.75 2.90 2010.00 268.00 2010.73374 0.65 2.90 2010.00 269.00 2011.10678 -3.56 3.50 2011.00 40.00 2011.10951 -4.76 2.50 2011.00 41.00 2011.11225 -3.47 2.50 2011.00 42.00 2011.11499 -2.47 3.40 2011.00 43.00 2011.11773 -2.07 2.90 2011.00 44.00 2011.12047 -0.97 2.90 2011.00 45.00 2011.12320 2.33 2.90 2011.00 46.00 2011.12594 -0.97 2.90 2011.00 47.00 2011.12868 1.22 2.90 2011.00 48.00 2011.27926 -9.56 4.40 2011.00 103.00 2011.28200 -8.06 4.70 2011.00 104.00 2011.28474 -4.76 4.40 2011.00 105.00 2011.28747 -4.36 4.50 2011.00 106.00 2011.29021 -2.37 4.50 2011.00 107.00 2011.29295 -2.27 4.00 2011.00 108.00 2011.29569 -2.57 3.90 2011.00 109.00 2011.29843 -4.67 3.90 2011.00 110.00 2011.30116 0.93 5.10 2011.00 111.00 2011.33402 -1.99 3.50 2011.00 123.00 2011.33676 0.71 3.70 2011.00 124.00 2011.34223 -5.19 3.30 2011.00 126.00 2011.34497 -1.00 3.20 2011.00 127.00 2011.34771 -1.30 3.00 2011.00 128.00 2011.35044 0.40 3.00 2011.00 129.00 2011.35318 -0.60 2.90 2011.00 130.00 2011.35592 -3.40 2.90 2011.00 131.00 2011.35866 -2.10 2.90 2011.00 132.00 2011.36140 -3.31 2.80 2011.00 133.00 2011.36413 -1.21 2.90 2011.00 134.00 2011.36687 -1.01 2.80 2011.00 135.00 2011.36961 3.49 2.90 2011.00 136.00 2011.37235 0.99 2.90 2011.00 137.00 2011.37509 0.29 2.90 2011.00 138.00 2011.37782 0.59 2.90 2011.00 139.00 2011.38056 -0.42 2.90 2011.00 140.00 2011.38330 -2.22 2.90 2011.00 141.00 2011.38604 -2.52 2.90 2011.00 142.00 2011.38877 1.68 2.80 2011.00 143.00 2011.39151 -0.32 2.90 2011.00 144.00 2011.39425 0.18 2.90 2011.00 145.00 2011.39699 2.07 2.90 2011.00 146.00 2011.39973 -0.13 2.90 2011.00 147.00 2011.40246 1.37 2.90 2011.00 148.00 2011.40520 0.47 2.90 2011.00 149.00 2011.40794 0.77 3.30 2011.00 150.00 2011.41342 -0.33 2.90 2011.00 152.00 2011.41615 -0.54 2.80 2011.00 153.00 2011.41889 1.26 2.80 2011.00 154.00 2011.42163 -0.34 3.70 2011.00 155.00 2011.42437 1.06 2.90 2011.00 156.00 2011.42710 1.06 2.90 2011.00 157.00 2011.42984 -1.34 2.80 2011.00 158.00 2011.43258 0.95 2.90 2011.00 159.00 2011.47365 0.43 2.90 2011.00 174.00 2011.47639 0.73 2.80 2011.00 175.00 2011.47912 1.93 2.90 2011.00 176.00 2011.48186 0.23 2.80 2011.00 177.00 2011.48460 0.43 2.80 2011.00 178.00 2011.48734 1.32 2.90 2011.00 179.00 2011.49008 0.42 2.80 2011.00 180.00 2011.49281 0.02 2.90 2011.00 181.00 2011.49555 0.12 2.80 2011.00 182.00 2011.49829 1.42 2.80 2011.00 183.00 2011.50103 0.72 2.90 2011.00 184.00 2011.50376 1.91 2.80 2011.00 185.00 2011.50650 1.81 2.90 2011.00 186.00 2011.50924 -0.19 2.80 2011.00 187.00 2011.51198 0.71 2.90 2011.00 188.00 2011.51472 -3.59 2.90 2011.00 189.00 2011.51745 -0.99 2.80 2011.00 190.00 2011.52019 -1.19 2.80 2011.00 191.00 2011.52293 -0.80 2.90 2011.00 192.00 2011.52567 -1.70 2.90 2011.00 193.00 2011.52841 -1.30 2.90 2011.00 194.00 2011.53114 0.90 2.80 2011.00 195.00 2011.53388 -0.50 2.80 2011.00 196.00 2011.53662 3.20 2.90 2011.00 197.00 2011.53936 -0.51 2.80 2011.00 198.00 2011.54209 3.69 2.80 2011.00 199.00 2011.54483 2.09 2.90 2011.00 200.00 2011.54757 -2.01 2.80 2011.00 201.00 2011.55031 0.79 2.80 2011.00 202.00 2011.55305 0.49 2.80 2011.00 203.00 2011.55578 -1.31 2.90 2011.00 204.00 2011.55852 -1.92 2.90 2011.00 205.00 2011.56126 -1.92 2.80 2011.00 206.00 2011.56400 0.98 2.80 2011.00 207.00 2011.56674 1.08 2.80 2011.00 208.00 2011.56947 -0.82 2.80 2011.00 209.00 2011.57221 -0.42 2.80 2011.00 210.00 2011.57495 0.07 2.80 2011.00 211.00 2011.57769 -0.73 2.80 2011.00 212.00 2011.58042 -2.83 2.80 2011.00 213.00 2011.58316 2.07 2.90 2011.00 214.00 2011.58590 2.67 2.80 2011.00 215.00 2011.58864 -2.03 2.80 2011.00 216.00 2011.59138 -0.13 2.80 2011.00 217.00 2011.59411 -2.74 2.90 2011.00 218.00 2011.59685 -2.34 2.80 2011.00 219.00 2011.59959 -3.94 2.80 2011.00 220.00 2011.60233 -1.34 2.90 2011.00 221.00 2011.60507 -0.74 2.90 2011.00 222.00 2011.60780 0.86 2.80 2011.00 223.00 2011.61054 -1.84 3.00 2011.00 224.00 2011.61328 -1.15 2.80 2011.00 225.00 2011.61602 0.55 2.80 2011.00 226.00 2011.61875 -3.35 2.80 2011.00 227.00 2011.62149 1.15 2.80 2011.00 228.00 2011.62423 -0.65 2.80 2011.00 229.00 2011.62697 1.15 2.80 2011.00 230.00 2011.62971 -1.46 2.80 2011.00 231.00 2011.63244 -1.16 2.80 2011.00 232.00 2011.63518 -2.76 2.80 2011.00 233.00 2011.63792 -0.56 2.90 2011.00 234.00 2011.64066 -1.16 2.80 2011.00 235.00 2011.64339 0.64 2.80 2011.00 236.00 2011.64613 0.04 2.80 2011.00 237.00 2011.64887 -0.37 2.90 2011.00 238.00 2011.65161 0.93 2.80 2011.00 239.00 2011.65435 -3.17 2.80 2011.00 240.00 2011.65708 -2.77 2.80 2011.00 241.00 2011.65982 -1.07 2.80 2011.00 242.00 2011.66256 0.73 3.10 2011.00 243.00 2011.66530 -0.88 2.90 2011.00 244.00 2011.66804 -0.88 2.80 2011.00 245.00 2011.67077 -1.58 2.80 2011.00 246.00 2011.67351 -0.28 2.80 2011.00 247.00 2011.67625 -0.08 2.80 2011.00 248.00 2011.67899 -1.68 2.90 2011.00 249.00 2011.68172 0.62 2.90 2011.00 250.00 2011.68446 -1.69 2.80 2011.00 251.00 2011.68720 -0.29 2.80 2011.00 252.00 2011.68994 -0.69 2.80 2011.00 253.00 2011.69268 -0.39 2.80 2011.00 254.00 2011.69541 -1.99 3.10 2011.00 255.00 2011.69815 -3.89 3.40 2011.00 256.00 2011.70089 0.30 3.60 2011.00 257.00 2011.70637 -0.60 3.10 2011.00 259.00 2011.72005 -2.31 4.20 2011.00 264.00 2011.72279 -1.71 3.50 2011.00 265.00 2011.72553 -1.11 3.20 2011.00 266.00 2011.72827 -0.21 2.90 2011.00 267.00 2011.73101 -1.21 3.10 2011.00 268.00 2011.73374 -1.41 3.20 2011.00 269.00 2011.73648 -0.62 3.10 2011.00 270.00 2011.73922 -4.92 3.20 2011.00 271.00 2011.74196 -1.02 2.90 2011.00 272.00 2011.74470 -0.72 3.20 2011.00 273.00 2011.74743 0.28 3.50 2011.00 274.00 2011.75017 1.68 3.80 2011.00 275.00 2011.76386 -3.63 2.90 2011.00 280.00 2011.76660 -1.73 2.90 2011.00 281.00 2011.76934 -0.93 2.90 2011.00 282.00 2011.77207 -0.74 2.90 2011.00 283.00 2011.77481 -0.54 2.90 2011.00 284.00 2011.77755 0.76 2.90 2011.00 285.00 2011.78029 -2.14 2.90 2011.00 286.00 2011.78303 -3.14 2.90 2011.00 287.00 2011.78576 3.36 2.90 2011.00 288.00 2011.78850 0.56 2.90 2011.00 289.00 2011.79124 -0.15 3.40 2011.00 290.00 2011.79398 -3.45 2.90 2011.00 291.00 2011.79671 0.55 2.90 2011.00 292.00 2011.79945 -1.75 2.90 2011.00 293.00 2011.80219 -0.95 2.90 2011.00 294.00 2011.80493 1.35 2.90 2011.00 295.00 2011.80767 -3.26 2.90 2011.00 296.00 2011.81040 3.44 2.90 2011.00 297.00 2011.81314 -0.36 2.90 2011.00 298.00 2011.81588 -0.36 2.90 2011.00 299.00 2011.81862 -1.76 2.90 2011.00 300.00 2011.82136 -2.26 2.90 2011.00 301.00 2011.82409 -1.26 2.90 2011.00 302.00 2011.82683 -0.37 2.90 2011.00 303.00 2011.82957 -1.77 2.80 2011.00 304.00 2011.83231 -0.77 2.90 2011.00 305.00 2011.83504 -0.87 2.80 2011.00 306.00 2011.83778 -0.57 2.90 2011.00 307.00 2011.84052 0.73 2.90 2011.00 308.00 2011.84326 -0.18 2.90 2011.00 309.00 2011.84600 -1.78 2.90 2011.00 310.00 2011.84873 -0.68 3.40 2011.00 311.00 2012.11773 4.97 2.90 2012.00 44.00 2012.12047 5.07 2.90 2012.00 45.00 2012.12320 4.07 2.90 2012.00 46.00 2012.12594 5.87 2.90 2012.00 47.00 2012.12868 2.87 2.90 2012.00 48.00 2012.13142 4.96 2.90 2012.00 49.00 2012.13415 3.76 2.90 2012.00 50.00 2012.13689 2.86 2.90 2012.00 51.00 2012.29843 2.27 2.90 2012.00 110.00 2012.30116 2.77 2.70 2012.00 111.00 2012.30390 5.37 2.90 2012.00 112.00 2012.30664 3.27 2.90 2012.00 113.00 2012.30938 5.46 2.80 2012.00 114.00 2012.31211 5.16 2.90 2012.00 115.00 2012.31485 3.66 2.90 2012.00 116.00 2012.31759 9.56 2.90 2012.00 117.00 2012.32033 3.96 2.90 2012.00 118.00 2012.32307 2.76 2.90 2012.00 119.00 2012.32580 2.86 2.90 2012.00 120.00 2012.32854 4.15 2.90 2012.00 121.00 2012.33128 5.55 2.90 2012.00 122.00 2012.33402 5.95 2.90 2012.00 123.00 2012.33676 5.35 2.60 2012.00 124.00 2012.33949 3.35 2.90 2012.00 125.00 2012.34223 4.95 2.90 2012.00 126.00 2012.34497 2.54 2.90 2012.00 127.00 2012.34771 4.44 2.90 2012.00 128.00 2012.35044 3.14 2.60 2012.00 129.00 2012.35318 0.74 2.60 2012.00 130.00 2012.35592 2.94 2.80 2012.00 131.00 2012.35866 2.34 2.90 2012.00 132.00 2012.36140 3.94 2.80 2012.00 133.00 2012.36413 3.13 2.60 2012.00 134.00 2012.36687 2.03 2.90 2012.00 135.00 2012.36961 2.13 2.60 2012.00 136.00 2012.37235 2.63 2.90 2012.00 137.00 2012.37509 2.03 2.90 2012.00 138.00 2012.37782 3.63 2.90 2012.00 139.00 2012.38056 2.92 2.90 2012.00 140.00 2012.38330 2.72 2.90 2012.00 141.00 2012.38604 2.52 2.90 2012.00 142.00 2012.38877 2.22 2.80 2012.00 143.00 2012.39151 1.92 2.90 2012.00 144.00 2012.39425 3.22 2.90 2012.00 145.00 2012.39699 3.52 2.60 2012.00 146.00 2012.39973 2.61 2.80 2012.00 147.00 2012.40246 4.71 2.90 2012.00 148.00 2012.40520 3.41 2.90 2012.00 149.00 2012.40794 2.21 2.80 2012.00 150.00 2012.41068 2.01 2.60 2012.00 151.00 2012.41342 2.11 2.60 2012.00 152.00 2012.41615 1.90 2.80 2012.00 153.00 2012.41889 6.00 2.90 2012.00 154.00 2012.42163 4.30 2.80 2012.00 155.00 2012.42437 4.80 2.90 2012.00 156.00 2012.42710 5.50 2.80 2012.00 157.00 2012.42984 4.30 2.90 2012.00 158.00 2012.43258 4.40 2.90 2012.00 159.00 2012.43532 2.59 2.60 2012.00 160.00 2012.43806 3.89 2.90 2012.00 161.00 2012.44079 3.99 2.60 2012.00 162.00 2012.44353 2.49 2.60 2012.00 163.00 2012.44627 2.89 2.90 2012.00 164.00 2012.44901 2.69 2.90 2012.00 165.00 2012.45175 1.58 2.80 2012.00 166.00 2012.45448 2.98 2.90 2012.00 167.00 2012.45722 3.98 2.80 2012.00 168.00 2012.45996 1.38 2.80 2012.00 169.00 2012.46270 6.68 2.90 2012.00 170.00 2012.46543 2.08 2.80 2012.00 171.00 2012.46817 1.38 2.90 2012.00 172.00 2012.47091 3.77 2.60 2012.00 173.00 2012.47365 3.37 2.80 2012.00 174.00 2012.47639 3.17 2.90 2012.00 175.00 2012.47912 3.17 2.90 2012.00 176.00 2012.48186 2.77 2.90 2012.00 177.00 2012.48460 1.47 2.90 2012.00 178.00 2012.48734 1.06 2.60 2012.00 179.00 2012.49008 3.86 2.80 2012.00 180.00 2012.49281 2.66 2.80 2012.00 181.00 2012.49555 1.06 2.80 2012.00 182.00 2012.49829 4.16 2.80 2012.00 183.00 2012.50103 3.26 2.80 2012.00 184.00 2012.50376 6.36 2.80 2012.00 185.00 2012.50650 2.55 2.80 2012.00 186.00 2012.50924 2.45 2.80 2012.00 187.00 2012.51198 2.15 2.80 2012.00 188.00 2012.51472 0.15 2.80 2012.00 189.00 2012.51745 4.35 2.90 2012.00 190.00 2012.52019 4.85 2.80 2012.00 191.00 2012.52293 3.45 2.80 2012.00 192.00 2012.52567 2.24 2.80 2012.00 193.00 2012.52841 3.44 2.60 2012.00 194.00 2012.53114 4.24 2.80 2012.00 195.00 2012.53388 4.04 2.80 2012.00 196.00 2012.53662 3.54 2.80 2012.00 197.00 2012.53936 6.84 2.90 2012.00 198.00 2012.54209 1.23 2.80 2012.00 199.00 2012.54483 3.03 2.60 2012.00 200.00 2012.54757 2.53 2.80 2012.00 201.00 2012.55031 3.13 2.80 2012.00 202.00 2012.55305 5.03 2.90 2012.00 203.00 2012.55578 3.73 2.80 2012.00 204.00 2012.55852 1.93 2.80 2012.00 205.00 2012.56126 1.92 2.60 2012.00 206.00 2012.56400 2.92 2.80 2012.00 207.00 2012.56674 2.82 2.80 2012.00 208.00 2012.56947 3.92 2.80 2012.00 209.00 2012.57221 2.02 2.80 2012.00 210.00 2012.57495 3.32 2.90 2012.00 211.00 2012.57769 4.01 2.80 2012.00 212.00 2012.58042 2.31 2.80 2012.00 213.00 2012.58316 6.41 2.80 2012.00 214.00 2012.58590 4.81 2.80 2012.00 215.00 2012.58864 5.61 2.60 2012.00 216.00 2012.59138 2.61 2.60 2012.00 217.00 2012.59411 1.91 2.60 2012.00 218.00 2012.59685 3.10 2.60 2012.00 219.00 2012.59959 3.30 2.80 2012.00 220.00 2012.60233 3.90 2.80 2012.00 221.00 2012.60507 3.10 2.60 2012.00 222.00 2012.60780 1.10 2.80 2012.00 223.00 2012.61054 1.20 2.90 2012.00 224.00 2012.61328 3.59 2.80 2012.00 225.00 2012.61602 2.69 2.80 2012.00 226.00 2012.61875 2.09 2.80 2012.00 227.00 2012.62149 2.99 2.60 2012.00 228.00 2012.62423 2.99 2.80 2012.00 229.00 2012.62697 -0.31 2.80 2012.00 230.00 2012.62971 3.49 2.80 2012.00 231.00 2012.63244 3.98 2.60 2012.00 232.00 2012.63518 0.78 2.80 2012.00 233.00 2012.63792 2.08 2.60 2012.00 234.00 2012.64066 1.38 2.80 2012.00 235.00 2012.64339 2.38 2.80 2012.00 236.00 2012.64613 7.18 2.80 2012.00 237.00 2012.64887 4.07 2.60 2012.00 238.00 2012.65161 3.27 2.80 2012.00 239.00 2012.65435 4.07 2.80 2012.00 240.00 2012.65708 2.97 2.90 2012.00 241.00 2012.65982 4.57 2.90 2012.00 242.00 2012.66256 2.27 2.60 2012.00 243.00 2012.66530 1.87 2.80 2012.00 244.00 2012.66804 3.96 2.80 2012.00 245.00 2012.67077 1.76 2.80 2012.00 246.00 2012.67351 0.36 2.60 2012.00 247.00 2012.67625 3.76 2.60 2012.00 248.00 2012.67899 2.86 2.60 2012.00 249.00 2012.68172 5.46 2.90 2012.00 250.00 2012.68446 1.95 2.80 2012.00 251.00 2012.68720 1.45 2.80 2012.00 252.00 2012.68994 2.75 2.60 2012.00 253.00 2012.69268 5.85 2.90 2012.00 254.00 2012.69541 4.45 2.90 2012.00 255.00 2012.69815 2.65 2.80 2012.00 256.00 2012.70089 2.55 2.80 2012.00 257.00 2012.70363 2.94 2.80 2012.00 258.00 2012.70637 2.84 2.90 2012.00 259.00 2012.70910 2.74 2.60 2012.00 260.00 2012.71184 3.44 2.90 2012.00 261.00 2012.71458 3.14 2.90 2012.00 262.00 2012.71732 1.44 2.90 2012.00 263.00 2012.72005 1.73 2.60 2012.00 264.00 2012.72279 3.43 2.60 2012.00 265.00 2012.72553 4.23 2.90 2012.00 266.00 2012.72827 3.23 2.90 2012.00 267.00 2012.73101 1.53 2.80 2012.00 268.00 2012.73374 2.53 2.90 2012.00 269.00 2012.73648 3.03 2.90 2012.00 270.00 2012.73922 2.12 2.90 2012.00 271.00 2012.74196 2.22 2.90 2012.00 272.00 2012.74470 3.12 2.90 2012.00 273.00 2012.74743 2.62 2.60 2012.00 274.00 2012.75017 1.22 2.80 2012.00 275.00 2012.75291 0.02 2.90 2012.00 276.00 2012.75565 5.71 2.90 2012.00 277.00 2012.75838 2.71 2.90 2012.00 278.00 2012.76112 4.21 2.60 2012.00 279.00 2012.76386 2.91 2.60 2012.00 280.00 2012.76660 3.61 2.80 2012.00 281.00 2012.76934 0.91 2.90 2012.00 282.00 2012.77207 2.21 2.80 2012.00 283.00 2012.77481 2.70 2.90 2012.00 284.00 2012.77755 1.70 2.90 2012.00 285.00 2012.78029 3.70 2.90 2012.00 286.00 2012.78303 2.50 2.80 2012.00 287.00 2012.78576 1.40 2.90 2012.00 288.00 2012.78850 0.30 2.90 2012.00 289.00 2012.79124 5.20 2.80 2012.00 290.00 2012.79398 3.29 2.90 2012.00 291.00 2012.79671 2.09 2.90 2012.00 292.00 2012.79945 1.19 2.80 2012.00 293.00 2012.80219 5.29 2.90 2012.00 294.00 2012.80493 4.09 2.80 2012.00 295.00 2012.80767 4.39 2.90 2012.00 296.00 2012.81040 2.38 2.90 2012.00 297.00 2012.81314 3.48 2.90 2012.00 298.00 2012.81588 1.98 2.90 2012.00 299.00 2012.81862 -0.32 2.90 2012.00 300.00 2012.82136 2.48 2.90 2012.00 301.00 2012.82409 -0.92 2.90 2012.00 302.00 2012.82683 -2.32 3.00 2012.00 303.00 2012.82957 -1.33 2.90 2012.00 304.00 2012.83231 1.17 2.90 2012.00 305.00 2012.83504 5.67 2.90 2012.00 306.00 2012.83778 1.47 2.90 2012.00 307.00 2012.84052 0.17 2.90 2012.00 308.00 2012.84326 1.47 2.90 2012.00 309.00 2012.84600 1.16 2.90 2012.00 310.00 2012.84873 -0.04 2.90 2012.00 311.00 2012.85147 4.86 2.90 2012.00 312.00 2012.85421 3.06 2.90 2012.00 313.00 2012.85695 1.26 2.90 2012.00 314.00 2012.85969 -2.14 2.50 2012.00 315.00 2012.86242 -0.84 2.10 2012.00 316.00 2012.86516 -1.75 4.30 2012.00 317.00