2005.76660 -3.78 5.90 2005.00 281.00 2005.76934 -12.18 5.70 2005.00 282.00 2005.77207 -9.07 5.90 2005.00 283.00 2005.77481 -12.37 6.20 2005.00 284.00 2005.77755 -6.76 6.10 2005.00 285.00 2005.78029 -1.06 6.10 2005.00 286.00 2005.78303 -6.45 6.10 2005.00 287.00 2005.78576 -8.65 5.90 2005.00 288.00 2005.78850 -6.74 6.10 2005.00 289.00 2005.79124 -3.34 6.10 2005.00 290.00 2005.79398 -4.73 6.10 2005.00 291.00 2005.79671 -8.63 6.10 2005.00 292.00 2005.79945 -6.52 6.30 2005.00 293.00 2005.80219 -5.72 6.10 2005.00 294.00 2005.80493 -9.91 6.10 2005.00 295.00 2005.80767 -10.11 6.10 2005.00 296.00 2005.81040 -4.00 6.10 2005.00 297.00 2005.81314 2.01 6.10 2005.00 298.00 2005.81588 -7.09 6.30 2005.00 299.00 2005.81862 -9.28 6.10 2005.00 300.00 2005.82136 -4.08 6.10 2005.00 301.00 2005.82409 -10.47 6.10 2005.00 302.00 2005.82683 -4.17 6.10 2005.00 303.00 2005.82957 3.54 6.30 2005.00 304.00 2005.83231 -0.76 6.30 2005.00 305.00 2005.83504 1.45 6.30 2005.00 306.00 2005.83778 -9.75 6.30 2005.00 307.00 2005.84052 7.16 6.30 2005.00 308.00 2005.84326 -11.94 6.40 2005.00 309.00 2005.84600 -8.73 6.30 2005.00 310.00 2005.84873 -17.43 5.90 2005.00 311.00 2005.85147 8.48 6.10 2005.00 312.00 2005.85421 -0.72 6.10 2005.00 313.00 2005.85695 6.49 6.10 2005.00 314.00 2005.85969 8.99 6.30 2005.00 315.00 2005.86242 -7.10 5.90 2005.00 316.00 2005.86516 -4.99 6.30 2005.00 317.00 2005.86790 2.01 6.30 2005.00 318.00 2005.87064 -7.28 6.10 2005.00 319.00 2005.87337 -5.78 6.10 2005.00 320.00 2005.87611 -1.77 6.10 2005.00 321.00 2005.87885 -5.27 6.10 2005.00 322.00 2005.88159 3.74 6.10 2005.00 323.00 2005.88433 8.64 6.10 2005.00 324.00 2005.88706 1.45 6.30 2005.00 325.00 2005.88980 -1.55 6.10 2005.00 326.00 2005.89254 0.56 6.10 2005.00 327.00 2005.89528 4.06 6.10 2005.00 328.00 2005.89802 -0.53 6.10 2005.00 329.00 2005.90075 6.07 6.10 2005.00 330.00 2005.90349 -11.12 6.10 2005.00 331.00 2005.90623 -6.42 6.10 2005.00 332.00 2005.90897 -3.01 6.10 2005.00 333.00 2005.91170 -16.10 6.10 2005.00 334.00 2005.91444 -8.20 6.10 2005.00 335.00 2005.91718 4.71 5.90 2005.00 336.00 2005.91992 -17.79 5.90 2005.00 337.00 2005.92266 -6.58 5.80 2005.00 338.00 2005.92539 -7.18 6.10 2005.00 339.00 2005.92813 -9.37 5.90 2005.00 340.00 2005.93087 -13.77 6.10 2005.00 341.00 2005.93361 -14.66 6.10 2005.00 342.00 2005.93634 -5.56 5.90 2005.00 343.00 2005.93908 -6.45 6.10 2005.00 344.00 2005.94182 -1.75 6.10 2005.00 345.00 2005.94456 -3.74 6.10 2005.00 346.00 2005.94730 -4.74 6.10 2005.00 347.00 2005.95003 -12.03 6.10 2005.00 348.00 2005.95277 -7.93 6.10 2005.00 349.00 2005.95551 -11.22 6.10 2005.00 350.00 2005.95825 -7.92 5.90 2005.00 351.00 2005.96099 -4.41 5.90 2005.00 352.00 2005.96372 -11.90 6.10 2005.00 353.00 2005.96646 -14.80 6.30 2005.00 354.00 2005.96920 -8.09 6.30 2005.00 355.00 2005.97194 2.51 6.30 2005.00 356.00 2005.97467 -1.58 6.50 2005.00 357.00 2005.97741 -5.88 6.30 2005.00 358.00 2005.98015 6.53 6.30 2005.00 359.00 2005.98289 -1.87 6.30 2005.00 360.00 2005.98563 -2.16 6.30 2005.00 361.00 2005.98836 -3.76 6.30 2005.00 362.00 2005.99110 -1.75 6.30 2005.00 363.00 2005.99384 -6.55 6.30 2005.00 364.00 2005.99658 -2.24 6.30 2005.00 365.00 2006.00000 -3.43 6.30 2006.00 1.00 2006.00274 22.07 6.10 2006.00 2.00 2006.00548 11.08 6.30 2006.00 3.00 2006.00821 -11.22 6.10 2006.00 4.00 2006.01095 -12.61 6.30 2006.00 5.00 2006.01369 1.29 6.30 2006.00 6.00 2006.01643 2.60 6.30 2006.00 7.00 2006.01916 -10.80 6.10 2006.00 8.00 2006.02190 3.91 6.50 2006.00 9.00 2006.02464 -8.09 6.50 2006.00 10.00 2006.02738 7.52 6.30 2006.00 11.00 2006.03012 12.12 6.30 2006.00 12.00 2006.03285 12.23 6.10 2006.00 13.00 2006.03559 13.93 6.30 2006.00 14.00 2006.03833 -5.26 6.30 2006.00 15.00 2006.04107 -7.46 6.30 2006.00 16.00 2006.04381 9.45 6.30 2006.00 17.00 2006.04654 -1.55 6.30 2006.00 18.00 2006.04928 -4.64 6.10 2006.00 19.00 2006.05202 9.57 6.50 2006.00 20.00 2006.05476 9.47 6.10 2006.00 21.00 2006.05749 -2.82 6.10 2006.00 22.00 2006.06023 1.38 6.10 2006.00 23.00 2006.06297 -0.61 6.10 2006.00 24.00 2006.06571 5.99 6.30 2006.00 25.00 2006.06845 3.40 6.20 2006.00 26.00 2006.07118 4.00 5.90 2006.00 27.00 2006.07392 11.91 6.10 2006.00 28.00 2006.07666 1.71 5.90 2006.00 29.00 2006.07940 -6.68 6.10 2006.00 30.00 2006.08214 6.02 6.10 2006.00 31.00 2006.08487 -5.27 6.10 2006.00 32.00 2006.08761 11.93 6.30 2006.00 33.00 2006.09035 6.04 6.10 2006.00 34.00 2006.09309 8.34 6.10 2006.00 35.00 2006.09582 5.45 6.10 2006.00 36.00 2006.09856 -0.04 6.10 2006.00 37.00 2006.10130 -8.84 5.80 2006.00 38.00 2006.10404 1.97 6.20 2006.00 39.00 2006.10678 5.17 6.20 2006.00 40.00 2006.10951 3.88 5.90 2006.00 41.00 2006.11225 -4.42 6.00 2006.00 42.00 2006.11499 -8.11 6.00 2006.00 43.00 2006.11773 1.79 6.20 2006.00 44.00 2006.12047 -2.70 6.20 2006.00 45.00 2006.12320 -3.30 6.20 2006.00 46.00 2006.12594 -16.59 6.00 2006.00 47.00 2006.13689 -4.47 5.80 2006.00 51.00 2006.13963 -2.47 5.80 2006.00 52.00 2006.14237 -0.16 5.80 2006.00 53.00 2006.14511 27.34 6.20 2006.00 54.00 2006.14784 -2.35 5.80 2006.00 55.00 2006.15058 -1.64 5.80 2006.00 56.00 2006.15332 0.86 6.20 2006.00 57.00 2006.15606 8.97 6.20 2006.00 58.00 2006.16153 -3.22 6.40 2006.00 60.00 2006.16427 -2.62 6.00 2006.00 61.00 2006.16701 -9.01 6.20 2006.00 62.00 2006.16975 -0.91 6.00 2006.00 63.00 2006.17248 -1.90 6.20 2006.00 64.00 2006.17522 6.20 6.20 2006.00 65.00 2006.17796 -9.69 6.20 2006.00 66.00 2006.18070 -10.59 6.00 2006.00 67.00 2006.18344 3.82 6.20 2006.00 68.00 2006.18617 -2.08 5.80 2006.00 69.00 2006.18891 -4.37 6.00 2006.00 70.00 2006.19165 -4.77 6.20 2006.00 71.00 2006.19439 -7.16 6.20 2006.00 72.00 2006.19713 -11.25 6.20 2006.00 73.00 2006.19986 0.25 6.20 2006.00 74.00 2006.20260 -3.04 6.20 2006.00 75.00 2006.20534 0.56 6.20 2006.00 76.00 2006.20808 -19.43 6.20 2006.00 77.00 2006.21081 -9.23 6.20 2006.00 78.00 2006.21355 -14.52 6.00 2006.00 79.00 2006.21629 -4.62 5.80 2006.00 80.00 2006.21903 -1.21 6.20 2006.00 81.00 2006.22177 7.79 6.20 2006.00 82.00 2006.22450 -3.30 6.20 2006.00 83.00 2006.22724 -1.30 6.40 2006.00 84.00 2006.22998 4.91 6.20 2006.00 85.00 2006.23272 3.51 6.20 2006.00 86.00 2006.23546 6.42 6.20 2006.00 87.00 2006.23819 1.72 6.20 2006.00 88.00 2006.24093 -1.37 6.00 2006.00 89.00 2006.24367 -1.57 5.80 2006.00 90.00 2006.24641 -2.46 6.00 2006.00 91.00 2006.24914 -7.45 6.00 2006.00 92.00 2006.25188 8.35 6.20 2006.00 93.00 2006.25462 -4.74 6.20 2006.00 94.00 2006.25736 -2.34 6.20 2006.00 95.00 2006.26010 3.67 6.20 2006.00 96.00 2006.26283 -1.13 6.20 2006.00 97.00 2006.26557 -3.52 6.20 2006.00 98.00 2006.26831 1.28 6.20 2006.00 99.00 2006.27105 -7.51 6.20 2006.00 100.00 2006.27379 -18.51 6.20 2006.00 101.00 2006.27652 -1.70 6.40 2006.00 102.00 2006.27926 12.00 6.20 2006.00 103.00 2006.28200 1.61 6.20 2006.00 104.00 2006.28474 -7.79 6.20 2006.00 105.00 2006.28747 -8.28 6.20 2006.00 106.00 2006.29021 4.52 5.80 2006.00 107.00 2006.29295 -3.77 5.80 2006.00 108.00 2006.29569 -5.67 6.20 2006.00 109.00 2006.29843 -4.16 6.20 2006.00 110.00 2006.30116 -4.75 6.20 2006.00 111.00 2006.30390 -11.65 6.20 2006.00 112.00 2006.30664 -2.04 6.20 2006.00 113.00 2006.30938 -0.34 5.80 2006.00 114.00 2006.31211 -7.53 6.20 2006.00 115.00 2006.31485 -2.53 6.20 2006.00 116.00 2006.31759 -13.82 6.20 2006.00 117.00 2006.32033 -3.52 6.20 2006.00 118.00 2006.32307 -1.91 6.20 2006.00 119.00 2006.32580 -5.01 6.00 2006.00 120.00 2006.32854 -5.50 5.80 2006.00 121.00 2006.33128 -5.10 6.20 2006.00 122.00 2006.33402 -5.39 5.80 2006.00 123.00 2006.33676 -5.09 5.80 2006.00 124.00 2006.33949 -0.98 6.20 2006.00 125.00 2006.34223 -2.88 6.00 2006.00 126.00 2006.34497 -2.07 6.00 2006.00 127.00 2006.34771 0.54 6.00 2006.00 128.00 2006.35044 -17.16 6.20 2006.00 129.00 2006.35318 -5.05 6.00 2006.00 130.00 2006.35592 -7.25 6.00 2006.00 131.00 2006.35866 -1.44 6.00 2006.00 132.00 2006.36140 -9.14 6.00 2006.00 133.00 2006.36413 -2.33 5.80 2006.00 134.00 2006.36687 -6.93 5.80 2006.00 135.00 2006.36961 5.88 6.00 2006.00 136.00 2006.37235 4.38 6.00 2006.00 137.00 2006.37509 -4.31 6.00 2006.00 138.00 2006.37782 -2.31 6.20 2006.00 139.00 2006.38056 -13.70 6.20 2006.00 140.00 2006.38330 -3.10 6.20 2006.00 141.00 2006.38604 -5.09 6.20 2006.00 142.00 2006.38877 3.61 6.00 2006.00 143.00 2006.39151 -3.18 6.00 2006.00 144.00 2006.39425 -4.28 6.20 2006.00 145.00 2006.39699 -1.57 6.40 2006.00 146.00 2006.39973 -17.56 6.00 2006.00 147.00 2006.40246 -10.86 6.10 2006.00 148.00 2006.40520 -9.55 5.90 2006.00 149.00 2006.40794 0.25 6.00 2006.00 150.00 2006.41068 1.16 6.20 2006.00 151.00 2006.41342 -6.34 6.00 2006.00 152.00 2006.41615 -10.93 6.20 2006.00 153.00 2006.41889 -4.93 6.10 2006.00 154.00 2006.42163 -7.42 6.20 2006.00 155.00 2006.42437 -5.12 6.20 2006.00 156.00 2006.42710 -3.81 6.20 2006.00 157.00 2006.42984 1.49 6.00 2006.00 158.00 2006.43258 6.70 6.20 2006.00 159.00 2006.43532 -10.30 6.10 2006.00 160.00 2006.43806 -3.69 5.90 2006.00 161.00 2006.44079 -15.59 5.90 2006.00 162.00 2006.44353 -5.48 5.90 2006.00 163.00 2006.44627 -13.37 5.90 2006.00 164.00 2006.44901 -0.47 6.20 2006.00 165.00 2006.45175 -5.36 5.90 2006.00 166.00 2006.45448 -12.26 5.90 2006.00 167.00 2006.45722 -6.25 5.90 2006.00 168.00 2006.45996 -4.75 5.90 2006.00 169.00 2006.46270 -7.14 5.90 2006.00 170.00 2006.46543 -10.34 5.90 2006.00 171.00 2006.46817 -11.83 5.90 2006.00 172.00 2006.47091 -2.73 5.90 2006.00 173.00 2006.47365 3.68 6.20 2006.00 174.00 2006.47639 5.38 5.90 2006.00 175.00 2006.47912 -1.71 6.20 2006.00 176.00 2006.48186 6.39 8.20 2006.00 177.00 2006.48460 -6.70 7.30 2006.00 178.00 2006.48734 1.90 5.90 2006.00 179.00 2006.49008 2.31 6.30 2006.00 180.00 2006.49281 -4.19 6.10 2006.00 181.00 2006.54483 -5.98 5.80 2006.00 200.00 2006.54757 9.72 6.10 2006.00 201.00 2006.55031 14.13 5.90 2006.00 202.00 2006.55305 3.13 5.90 2006.00 203.00 2006.55578 5.14 5.90 2006.00 204.00 2006.55852 15.24 6.10 2006.00 205.00 2006.56126 -5.05 6.00 2006.00 206.00 2006.56400 4.65 6.20 2006.00 207.00 2006.56674 -1.14 6.10 2006.00 208.00 2006.56947 2.16 6.10 2006.00 209.00 2006.57221 -7.73 6.20 2006.00 210.00 2006.57495 1.37 6.10 2006.00 211.00 2006.57769 3.28 6.10 2006.00 212.00 2006.58042 -11.02 6.10 2006.00 213.00 2006.58316 -11.81 6.10 2006.00 214.00 2006.58590 -2.61 6.10 2006.00 215.00 2006.58864 -2.10 6.10 2006.00 216.00 2006.59138 -9.30 6.10 2006.00 217.00 2006.59411 5.41 6.10 2006.00 218.00 2006.59685 -17.18 6.10 2006.00 219.00 2006.59959 3.52 6.10 2006.00 220.00 2006.60233 -6.97 6.00 2006.00 221.00 2006.60507 1.43 6.10 2006.00 222.00 2006.60780 -2.16 6.20 2006.00 223.00 2006.61054 0.94 6.10 2006.00 224.00 2006.61328 -12.55 6.00 2006.00 225.00 2006.61602 -3.55 5.80 2006.00 226.00 2006.61875 -4.14 6.10 2006.00 227.00 2006.62149 3.86 6.10 2006.00 228.00 2006.62423 -1.93 6.10 2006.00 229.00 2006.62697 -0.73 6.10 2006.00 230.00 2006.62971 0.78 5.80 2006.00 231.00 2006.63244 11.28 6.00 2006.00 232.00 2006.63518 24.69 6.10 2006.00 233.00 2006.63792 1.39 6.20 2006.00 234.00 2006.64066 2.20 6.20 2006.00 235.00 2006.64339 -0.50 6.10 2006.00 236.00 2006.64613 -2.79 6.10 2006.00 237.00 2006.64887 7.32 6.20 2006.00 238.00 2006.65161 0.32 6.40 2006.00 239.00 2006.65435 12.73 6.30 2006.00 240.00 2006.65708 4.43 6.10 2006.00 241.00 2006.65982 15.84 6.30 2006.00 242.00 2006.66256 1.24 6.30 2006.00 243.00 2006.66530 6.75 6.60 2006.00 244.00 2006.66804 6.75 6.60 2006.00 245.00 2006.67077 3.66 6.30 2006.00 246.00 2006.67351 4.86 6.40 2006.00 247.00 2006.67625 9.57 6.60 2006.00 248.00 2006.67899 -2.13 6.60 2006.00 249.00 2006.68172 9.38 6.60 2006.00 250.00 2006.68446 0.88 6.60 2006.00 251.00 2006.68720 -10.21 6.10 2006.00 252.00 2006.68994 -2.21 6.10 2006.00 253.00 2006.69268 -10.10 6.10 2006.00 254.00 2006.69541 -5.39 6.10 2006.00 255.00 2006.69815 -2.99 6.10 2006.00 256.00 2006.70089 13.82 6.50 2006.00 257.00 2006.70363 4.42 6.10 2006.00 258.00 2006.70637 -0.07 5.90 2006.00 259.00 2006.70910 -10.97 6.20 2006.00 260.00 2006.71184 -6.26 6.20 2006.00 261.00 2006.71458 4.74 6.20 2006.00 262.00 2006.71732 -12.75 6.10 2006.00 263.00 2006.72005 -12.95 6.10 2006.00 264.00 2006.72279 7.76 6.40 2006.00 265.00 2006.72553 -10.84 6.60 2006.00 266.00 2006.72827 -2.53 6.20 2006.00 267.00 2006.73101 -0.13 6.20 2006.00 268.00 2006.73374 -0.62 6.20 2006.00 269.00 2006.73648 2.68 6.20 2006.00 270.00 2006.73922 -5.21 6.20 2006.00 271.00 2006.74196 -3.81 6.10 2006.00 272.00 2006.74470 7.00 6.20 2006.00 273.00 2006.74743 -2.79 6.40 2006.00 274.00 2006.75017 -6.79 6.50 2006.00 275.00 2006.75291 -11.58 6.60 2006.00 276.00 2006.75565 -14.98 6.10 2006.00 277.00 2006.75838 1.93 6.10 2006.00 278.00 2006.76112 10.53 6.10 2006.00 279.00 2006.76386 -4.36 6.50 2006.00 280.00 2006.76660 -2.76 6.60 2006.00 281.00 2006.76934 -13.85 6.10 2006.00 282.00 2006.77207 -1.65 5.90 2006.00 283.00 2006.77481 4.76 6.10 2006.00 284.00 2006.77755 -5.94 6.10 2006.00 285.00 2006.78029 -8.43 6.10 2006.00 286.00 2006.78303 -7.63 6.10 2006.00 287.00 2006.78576 1.38 6.50 2006.00 288.00 2006.78850 2.18 6.10 2006.00 289.00 2006.79124 -6.81 6.10 2006.00 290.00 2006.79398 -10.90 6.10 2006.00 291.00 2006.79671 -13.10 6.10 2006.00 292.00 2006.79945 7.91 6.30 2006.00 293.00 2006.80219 -10.39 6.10 2006.00 294.00 2006.80493 -9.58 6.50 2006.00 295.00 2006.80767 1.72 6.10 2006.00 296.00 2006.81040 -11.17 6.30 2006.00 297.00 2006.81314 -4.17 6.50 2006.00 298.00 2006.81588 6.04 6.30 2006.00 299.00 2006.81862 2.54 6.10 2006.00 300.00 2006.82136 1.05 6.10 2006.00 301.00 2006.82409 -4.75 6.10 2006.00 302.00 2006.82683 -16.74 6.10 2006.00 303.00 2006.82957 -15.54 6.20 2006.00 304.00 2006.83231 -6.33 6.50 2006.00 305.00 2006.83504 -13.83 7.10 2006.00 306.00 2006.86516 2.73 7.80 2006.00 317.00 2006.87064 -2.46 6.20 2006.00 319.00 2006.87337 7.65 6.50 2006.00 320.00 2006.87611 -8.55 6.40 2006.00 321.00 2006.87885 -1.54 6.50 2006.00 322.00 2006.88159 -2.94 6.10 2006.00 323.00 2006.88433 13.37 7.00 2006.00 324.00 2006.88706 21.97 6.50 2006.00 325.00 2006.88980 13.78 6.60 2006.00 326.00 2006.89254 6.69 6.50 2006.00 327.00 2006.89528 1.09 6.50 2006.00 328.00 2006.89802 1.30 6.10 2006.00 329.00 2006.90075 3.80 6.20 2006.00 330.00 2006.90349 -8.79 6.10 2006.00 331.00 2006.90623 -12.59 6.10 2006.00 332.00 2006.90897 -8.18 6.10 2006.00 333.00 2006.91170 -9.48 6.10 2006.00 334.00 2006.91444 -9.57 6.10 2006.00 335.00 2006.91718 -6.87 6.50 2006.00 336.00 2006.91992 -6.46 6.90 2006.00 337.00 2006.92266 0.84 6.70 2006.00 338.00 2006.92813 0.95 6.30 2006.00 340.00 2006.93361 -2.04 7.30 2006.00 342.00 2006.93634 2.87 7.00 2006.00 343.00 2006.93908 -0.83 6.50 2006.00 344.00 2006.94182 3.48 6.70 2006.00 345.00 2006.94456 0.99 6.90 2006.00 346.00 2006.94730 -3.71 6.30 2006.00 347.00 2006.95003 -0.60 6.80 2006.00 348.00 2006.95277 10.80 8.40 2006.00 349.00 2006.95551 5.81 7.10 2006.00 350.00 2006.95825 -1.99 7.10 2006.00 351.00 2006.96099 7.52 7.30 2006.00 352.00 2006.96920 8.83 7.30 2006.00 355.00 2006.97467 5.74 7.10 2006.00 357.00 2006.99658 1.59 7.90 2006.00 365.00 2007.00000 6.59 7.50 2007.00 1.00 2007.01643 7.82 7.80 2007.00 7.00 2007.03285 -4.34 5.80 2007.00 13.00 2007.03559 4.26 6.50 2007.00 14.00 2007.03833 -1.23 6.90 2007.00 15.00 2007.04928 -1.11 7.00 2007.00 19.00 2007.08761 -0.04 7.00 2007.00 33.00 2007.09035 -6.83 7.40 2007.00 34.00 2007.12320 -8.67 7.40 2007.00 46.00 2007.16427 7.91 7.40 2007.00 61.00 2007.16701 2.61 7.00 2007.00 62.00 2007.17522 -15.17 7.70 2007.00 65.00 2007.17796 0.44 7.40 2007.00 66.00 2007.18070 4.34 7.00 2007.00 67.00 2007.18344 -5.65 7.20 2007.00 68.00 2007.18617 -0.95 7.40 2007.00 69.00 2007.18891 -7.64 7.20 2007.00 70.00 2007.19165 -0.84 7.00 2007.00 71.00 2007.19439 -7.03 6.20 2007.00 72.00 2007.19986 4.28 9.40 2007.00 74.00 2007.20260 -8.72 9.40 2007.00 75.00 2007.20534 1.79 9.20 2007.00 76.00 2007.31211 0.09 6.20 2007.00 115.00 2007.31485 -4.20 6.00 2007.00 116.00 2007.31759 -8.90 6.20 2007.00 117.00 2007.32033 -13.29 6.00 2007.00 118.00 2007.32307 -2.99 6.00 2007.00 119.00 2007.32580 -5.18 6.00 2007.00 120.00 2007.32854 -5.37 6.00 2007.00 121.00 2007.33128 -8.17 6.40 2007.00 122.00 2007.33402 2.14 6.20 2007.00 123.00 2007.33676 -4.96 6.00 2007.00 124.00 2007.33949 -2.35 5.90 2007.00 125.00 2007.34223 0.25 5.90 2007.00 126.00 2007.34497 0.26 6.00 2007.00 127.00 2007.34771 -3.84 5.90 2007.00 128.00 2007.35044 -0.73 6.20 2007.00 129.00 2007.35318 -7.23 6.30 2007.00 130.00 2007.35592 5.48 6.20 2007.00 131.00 2007.35866 0.78 6.00 2007.00 132.00 2007.36140 -1.81 5.90 2007.00 133.00 2007.36413 -9.01 6.10 2007.00 134.00 2007.36687 -9.70 5.70 2007.00 135.00 2007.36961 0.80 5.50 2007.00 136.00 2007.37235 3.81 5.80 2007.00 137.00 2007.37509 -2.09 6.00 2007.00 138.00 2007.37782 -1.88 5.70 2007.00 139.00 2007.38056 -7.27 5.50 2007.00 140.00 2007.38330 1.23 5.90 2007.00 141.00 2007.38604 -5.36 5.60 2007.00 142.00 2007.38877 -18.16 5.70 2007.00 143.00 2007.39151 -12.25 5.90 2007.00 144.00 2007.39425 -20.75 5.90 2007.00 145.00 2007.39699 -5.04 5.50 2007.00 146.00 2007.39973 -11.44 5.50 2007.00 147.00 2007.40246 -0.43 5.90 2007.00 148.00 2007.40520 -18.63 5.80 2007.00 149.00 2007.40794 -19.52 5.70 2007.00 150.00 2007.41068 -8.62 5.50 2007.00 151.00 2007.41342 -7.21 5.50 2007.00 152.00 2007.41615 -8.21 5.60 2007.00 153.00 2007.41889 -7.80 5.60 2007.00 154.00 2007.42163 -11.60 5.60 2007.00 155.00 2007.42437 -12.09 5.60 2007.00 156.00 2007.42710 -10.38 5.50 2007.00 157.00 2007.42984 -7.68 5.50 2007.00 158.00 2007.43258 -11.37 5.60 2007.00 159.00 2007.43532 -14.27 5.50 2007.00 160.00 2007.43806 -8.36 5.50 2007.00 161.00 2007.44079 -4.16 5.60 2007.00 162.00 2007.44353 -5.25 5.50 2007.00 163.00 2007.44627 -2.45 5.60 2007.00 164.00 2007.44901 5.36 5.50 2007.00 165.00 2007.45175 -5.94 5.60 2007.00 166.00 2007.45448 0.47 5.50 2007.00 167.00 2007.45722 -9.03 5.90 2007.00 168.00 2007.45996 -2.12 5.50 2007.00 169.00 2007.46270 -11.12 5.50 2007.00 170.00 2007.46543 1.19 5.60 2007.00 171.00 2007.46817 -10.91 5.60 2007.00 172.00 2007.47091 -21.30 5.50 2007.00 173.00 2007.47365 5.00 5.50 2007.00 174.00 2007.47639 -5.19 5.90 2007.00 175.00 2007.47912 -2.78 5.80 2007.00 176.00 2007.48186 -9.58 5.60 2007.00 177.00 2007.48460 -3.57 5.50 2007.00 178.00 2007.48734 3.23 5.50 2007.00 179.00 2007.49008 8.44 5.50 2007.00 180.00 2007.49281 -5.86 5.50 2007.00 181.00 2007.49555 -8.55 5.60 2007.00 182.00 2007.49829 -6.75 5.60 2007.00 183.00 2007.50103 3.76 5.50 2007.00 184.00 2007.50376 -1.54 5.50 2007.00 185.00 2007.50650 -3.43 5.50 2007.00 186.00 2007.50924 25.17 5.70 2007.00 187.00 2007.51198 0.08 5.60 2007.00 188.00 2007.51472 -6.92 5.90 2007.00 189.00 2007.51745 3.09 5.50 2007.00 190.00 2007.52019 6.09 5.50 2007.00 191.00 2007.52293 1.80 5.50 2007.00 192.00 2007.52567 -8.89 5.50 2007.00 193.00 2007.52841 -14.99 5.80 2007.00 194.00 2007.53114 1.12 5.50 2007.00 195.00 2007.53388 5.42 5.50 2007.00 196.00 2007.53662 5.03 5.80 2007.00 197.00 2007.53936 -5.77 5.70 2007.00 198.00 2007.54209 -2.76 5.70 2007.00 199.00 2007.54483 3.24 5.90 2007.00 200.00 2007.54757 -15.95 5.70 2007.00 201.00 2007.55031 -0.35 5.80 2007.00 202.00 2007.55305 0.36 5.80 2007.00 203.00 2007.55578 5.26 5.70 2007.00 204.00 2007.55852 4.27 5.80 2007.00 205.00 2007.56126 6.17 5.70 2007.00 206.00 2007.56400 -10.82 5.70 2007.00 207.00 2007.56674 4.58 5.70 2007.00 208.00 2007.56947 5.89 5.70 2007.00 209.00 2007.57221 5.49 5.70 2007.00 210.00 2007.57495 10.00 5.70 2007.00 211.00 2007.57769 1.21 5.70 2007.00 212.00 2007.58042 -4.09 5.80 2007.00 213.00 2007.58316 -14.88 5.70 2007.00 214.00 2007.58590 -4.38 5.70 2007.00 215.00 2007.58864 8.43 5.80 2007.00 216.00 2007.59138 4.03 5.70 2007.00 217.00 2007.59411 -6.46 5.90 2007.00 218.00 2007.59685 4.04 5.90 2007.00 219.00 2007.59959 10.75 5.80 2007.00 220.00 2007.60233 6.95 5.70 2007.00 221.00 2007.60507 -7.24 5.70 2007.00 222.00 2007.60780 -9.14 5.70 2007.00 223.00 2007.61054 2.87 5.70 2007.00 224.00 2007.61328 10.87 5.80 2007.00 225.00 2007.61602 -9.02 6.40 2007.00 226.00 2007.61875 -2.82 6.10 2007.00 227.00 2007.62149 -11.71 5.90 2007.00 228.00 2007.62423 13.60 5.90 2007.00 229.00 2007.62697 3.80 6.00 2007.00 230.00 2007.62971 4.91 6.30 2007.00 231.00 2007.63244 20.41 6.10 2007.00 232.00 2007.63518 3.42 5.90 2007.00 233.00 2007.63792 -6.28 5.90 2007.00 234.00 2007.64066 0.53 5.70 2007.00 235.00 2007.64339 3.73 6.10 2007.00 236.00 2007.64613 4.94 5.90 2007.00 237.00 2007.64887 -1.76 6.20 2007.00 238.00 2007.65161 -13.65 6.00 2007.00 239.00 2007.65435 -1.65 5.90 2007.00 240.00 2007.65708 -14.54 5.90 2007.00 241.00 2007.65982 -9.64 5.90 2007.00 242.00 2007.66256 -1.03 5.90 2007.00 243.00 2007.66530 -5.33 5.90 2007.00 244.00 2007.66804 -6.52 5.90 2007.00 245.00 2007.67077 0.38 6.10 2007.00 246.00 2007.67351 12.29 5.90 2007.00 247.00 2007.67625 -3.10 5.90 2007.00 248.00 2007.67899 -5.10 5.90 2007.00 249.00 2007.68172 -10.19 5.90 2007.00 250.00 2007.68446 -12.59 6.00 2007.00 251.00 2007.68720 -13.88 6.00 2007.00 252.00 2007.68994 -15.18 5.90 2007.00 253.00 2007.69268 -6.77 5.90 2007.00 254.00 2007.69541 -4.97 6.10 2007.00 255.00 2007.69815 -14.26 5.90 2007.00 256.00 2007.70089 -17.76 6.10 2007.00 257.00 2007.70363 -1.85 6.40 2007.00 258.00 2007.70637 -10.95 6.10 2007.00 259.00 2007.70910 -8.34 6.20 2007.00 260.00 2007.71184 -10.04 5.90 2007.00 261.00 2007.71458 -3.93 5.70 2007.00 262.00 2007.71732 0.17 5.90 2007.00 263.00 2007.72005 -12.82 5.80 2007.00 264.00 2007.72279 8.98 5.90 2007.00 265.00 2007.72553 -10.91 5.70 2007.00 266.00 2007.72827 -11.00 5.90 2007.00 267.00 2007.73101 -7.50 5.90 2007.00 268.00 2007.73374 -13.49 5.90 2007.00 269.00 2007.73648 -9.19 5.80 2007.00 270.00 2007.73922 -2.28 5.90 2007.00 271.00 2007.74196 -3.58 5.90 2007.00 272.00 2007.74470 -7.47 5.70 2007.00 273.00 2007.74743 -1.07 5.90 2007.00 274.00 2007.75017 -7.26 6.20 2007.00 275.00 2007.75291 2.04 6.10 2007.00 276.00 2007.75565 -0.05 5.70 2007.00 277.00 2007.75838 1.65 5.90 2007.00 278.00 2007.76112 -8.64 5.70 2007.00 279.00 2007.76386 -2.84 5.90 2007.00 280.00 2007.76660 -5.93 6.30 2007.00 281.00 2007.76934 -5.13 6.40 2007.00 282.00 2007.77207 -13.82 6.30 2007.00 283.00 2007.77481 0.99 5.90 2007.00 284.00 2007.77755 -3.71 5.90 2007.00 285.00 2007.78029 -4.60 5.90 2007.00 286.00 2007.78303 -10.10 5.90 2007.00 287.00 2007.78576 0.11 5.90 2007.00 288.00 2007.78850 -0.59 5.90 2007.00 289.00 2007.79124 -1.48 5.90 2007.00 290.00 2007.79398 -1.58 5.90 2007.00 291.00 2007.79671 3.83 5.90 2007.00 292.00 2007.79945 -7.47 5.90 2007.00 293.00 2007.80219 -0.36 5.90 2007.00 294.00 2007.80493 1.94 5.80 2007.00 295.00 2007.80767 6.35 6.10 2007.00 296.00 2007.81040 5.45 5.90 2007.00 297.00 2007.81314 -2.14 6.00 2007.00 298.00 2007.81588 1.06 6.20 2007.00 299.00 2007.81862 -2.43 5.90 2007.00 300.00 2007.82136 8.27 5.90 2007.00 301.00 2007.82409 2.08 5.90 2007.00 302.00 2007.82683 -11.01 5.90 2007.00 303.00 2007.82957 0.39 5.90 2007.00 304.00 2007.83231 2.60 6.00 2007.00 305.00 2007.83504 -1.00 6.00 2007.00 306.00 2007.83778 3.71 6.00 2007.00 307.00 2007.84052 -18.19 6.20 2007.00 308.00 2007.84326 -4.58 6.00 2007.00 309.00 2007.84600 -1.68 6.20 2007.00 310.00 2007.84873 -0.67 6.10 2007.00 311.00 2007.85147 -7.27 6.10 2007.00 312.00 2007.85421 4.84 6.20 2007.00 313.00 2007.85695 0.34 6.10 2007.00 314.00 2007.85969 -1.15 5.90 2007.00 315.00 2007.86242 6.15 6.00 2007.00 316.00 2007.86516 9.96 6.10 2007.00 317.00 2007.86790 -0.64 6.00 2007.00 318.00 2007.87064 -5.93 6.20 2007.00 319.00 2007.87337 -0.72 6.10 2007.00 320.00 2007.87611 0.28 6.10 2007.00 321.00 2007.87885 5.39 5.90 2007.00 322.00 2007.88159 9.49 5.90 2007.00 323.00 2007.88433 -9.50 5.90 2007.00 324.00 2007.88706 -6.90 5.80 2007.00 325.00 2007.88980 -7.89 5.90 2007.00 326.00 2007.89254 -1.29 5.90 2007.00 327.00 2007.89528 7.62 6.10 2007.00 328.00 2007.89802 0.52 5.90 2007.00 329.00 2007.90075 0.73 5.90 2007.00 330.00 2007.90349 2.33 5.90 2007.00 331.00 2007.90623 -6.86 5.90 2007.00 332.00 2007.90897 1.54 5.90 2007.00 333.00 2007.91170 -1.85 5.90 2007.00 334.00 2007.91444 -3.45 5.90 2007.00 335.00 2007.91718 -8.04 6.00 2007.00 336.00 2007.91992 4.96 6.30 2007.00 337.00 2007.92266 10.17 6.30 2007.00 338.00 2007.92539 1.98 6.30 2007.00 339.00 2007.92813 2.58 6.20 2007.00 340.00 2007.93087 -2.21 5.90 2007.00 341.00 2007.93361 -4.21 5.90 2007.00 342.00 2007.93634 -4.80 6.00 2007.00 343.00 2007.93908 -8.20 6.20 2007.00 344.00 2007.94182 -8.39 5.90 2007.00 345.00 2007.94456 -0.29 6.20 2007.00 346.00 2007.94730 7.02 6.10 2007.00 347.00 2007.95003 3.92 6.10 2007.00 348.00 2007.95277 -0.67 5.90 2007.00 349.00 2007.95551 -5.07 6.10 2007.00 350.00 2007.95825 -0.86 6.10 2007.00 351.00 2007.96099 1.24 6.10 2007.00 352.00 2007.96372 3.55 6.30 2007.00 353.00 2007.96646 9.35 6.10 2007.00 354.00 2007.96920 4.96 6.10 2007.00 355.00 2007.97194 -2.53 6.20 2007.00 356.00 2007.97467 -3.63 6.20 2007.00 357.00 2007.97741 -0.62 6.10 2007.00 358.00 2007.98015 5.88 6.20 2007.00 359.00 2007.98289 -0.71 6.20 2007.00 360.00 2007.98563 -9.21 6.20 2007.00 361.00 2007.98836 -9.50 6.20 2007.00 362.00 2007.99110 -17.60 6.20 2007.00 363.00 2007.99384 4.91 6.40 2007.00 364.00 2007.99658 2.61 5.90 2007.00 365.00 2008.00000 3.62 6.10 2008.00 1.00 2008.00274 10.32 6.20 2008.00 2.00 2008.00548 11.63 6.00 2008.00 3.00 2008.00821 11.23 5.90 2008.00 4.00 2008.01095 21.64 6.00 2008.00 5.00 2008.01369 8.15 6.00 2008.00 6.00 2008.01643 7.25 5.90 2008.00 7.00 2008.01916 6.26 6.20 2008.00 8.00 2008.02190 1.96 5.90 2008.00 9.00 2008.02464 8.97 5.90 2008.00 10.00 2008.02738 4.37 6.00 2008.00 11.00 2008.03012 4.38 6.00 2008.00 12.00 2008.03285 -6.82 6.00 2008.00 13.00 2008.03559 -3.21 6.20 2008.00 14.00 2008.03833 5.69 6.20 2008.00 15.00 2008.04107 -4.10 6.20 2008.00 16.00 2008.04381 5.90 6.20 2008.00 17.00 2008.04654 -3.39 6.20 2008.00 18.00 2008.04928 -0.89 6.00 2008.00 19.00 2008.05202 -8.28 5.80 2008.00 20.00 2008.05476 -6.68 5.80 2008.00 21.00 2008.05749 -3.57 5.50 2008.00 22.00 2008.06023 -4.76 5.60 2008.00 23.00 2008.06297 -9.06 5.70 2008.00 24.00 2008.06571 -9.25 5.60 2008.00 25.00 2008.06845 2.05 5.80 2008.00 26.00 2008.07118 6.06 6.00 2008.00 27.00 2008.07392 -4.04 5.80 2008.00 28.00 2008.07666 -12.33 6.00 2008.00 29.00 2008.07940 -13.13 6.00 2008.00 30.00 2008.08214 -8.22 5.80 2008.00 31.00 2008.08487 -0.32 5.80 2008.00 32.00 2008.08761 -7.51 5.80 2008.00 33.00 2008.09035 -0.71 5.80 2008.00 34.00 2008.09309 -7.80 5.80 2008.00 35.00 2008.09582 -4.90 5.90 2008.00 36.00 2008.09856 -0.59 5.90 2008.00 37.00 2008.10130 -5.29 6.00 2008.00 38.00 2008.10404 -2.08 5.80 2008.00 39.00 2008.10678 -5.98 5.80 2008.00 40.00 2008.10951 -15.37 5.80 2008.00 41.00 2008.11225 10.54 5.80 2008.00 42.00 2008.11499 1.04 5.80 2008.00 43.00 2008.11773 0.65 5.80 2008.00 44.00 2008.12047 -2.55 5.80 2008.00 45.00 2008.12320 1.66 6.20 2008.00 46.00 2008.12594 -1.44 5.80 2008.00 47.00 2008.12868 0.87 5.80 2008.00 48.00 2008.13142 13.57 5.80 2008.00 49.00 2008.13415 6.88 5.90 2008.00 50.00 2008.13689 -3.42 6.00 2008.00 51.00 2008.13963 -0.81 5.80 2008.00 52.00 2008.14237 0.79 6.00 2008.00 53.00 2008.14511 -3.00 5.80 2008.00 54.00 2008.14784 5.60 5.80 2008.00 55.00 2008.15058 -7.69 5.80 2008.00 56.00 2008.15332 -8.09 5.80 2008.00 57.00 2008.15606 -6.58 5.80 2008.00 58.00 2008.15880 12.63 6.00 2008.00 59.00 2008.16153 1.43 5.90 2008.00 60.00 2008.16427 4.24 5.80 2008.00 61.00 2008.16701 0.64 6.20 2008.00 62.00 2008.16975 -6.15 6.20 2008.00 63.00 2008.17248 -3.45 6.00 2008.00 64.00 2008.17522 -3.54 5.70 2008.00 65.00 2008.17796 -1.94 5.80 2008.00 66.00 2008.18070 -5.73 5.80 2008.00 67.00 2008.18344 -4.93 6.00 2008.00 68.00 2008.18617 -10.42 6.00 2008.00 69.00 2008.18891 1.18 5.80 2008.00 70.00 2008.19165 3.79 6.20 2008.00 71.00 2008.19439 5.99 6.00 2008.00 72.00 2008.19713 10.50 6.20 2008.00 73.00 2008.19986 6.90 6.00 2008.00 74.00 2008.20260 -1.49 6.00 2008.00 75.00 2008.20534 -6.59 5.80 2008.00 76.00 2008.20808 9.02 6.20 2008.00 77.00 2008.21081 -3.27 6.40 2008.00 78.00 2008.21355 -1.27 6.20 2008.00 79.00 2008.21629 0.84 6.00 2008.00 80.00 2008.21903 5.34 6.20 2008.00 81.00 2008.22177 0.25 6.20 2008.00 82.00 2008.22450 0.15 6.20 2008.00 83.00 2008.22724 -3.84 6.20 2008.00 84.00 2008.22998 -2.14 6.20 2008.00 85.00 2008.23272 -2.63 6.00 2008.00 86.00 2008.23546 -6.23 6.20 2008.00 87.00 2008.23819 -5.72 6.20 2008.00 88.00 2008.24093 7.28 6.20 2008.00 89.00 2008.24367 -10.31 6.00 2008.00 90.00 2008.24641 -11.51 6.00 2008.00 91.00 2008.24914 -5.90 5.80 2008.00 92.00 2008.25188 -10.60 6.00 2008.00 93.00 2008.25462 -4.59 6.00 2008.00 94.00 2008.25736 -9.78 6.00 2008.00 95.00 2008.26010 -13.58 6.20 2008.00 96.00 2008.26283 -3.07 6.00 2008.00 97.00 2008.26557 -3.27 6.00 2008.00 98.00 2008.26831 3.74 6.20 2008.00 99.00 2008.27105 -0.36 6.00 2008.00 100.00 2008.27379 -10.55 6.00 2008.00 101.00 2008.27652 0.25 6.00 2008.00 102.00 2008.27926 6.36 6.00 2008.00 103.00 2008.28200 6.36 6.20 2008.00 104.00 2008.28474 9.67 6.20 2008.00 105.00 2008.28747 10.27 6.20 2008.00 106.00 2008.29021 -1.22 6.20 2008.00 107.00 2008.29295 10.38 6.20 2008.00 108.00 2008.29569 7.19 6.20 2008.00 109.00 2008.29843 2.49 6.20 2008.00 110.00 2008.30116 -3.90 6.20 2008.00 111.00 2008.30390 -10.40 6.20 2008.00 112.00 2008.30664 -0.59 6.20 2008.00 113.00 2008.30938 -2.18 6.20 2008.00 114.00 2008.31211 0.22 6.20 2008.00 115.00 2008.31485 -2.17 6.00 2008.00 116.00 2008.31759 7.83 6.20 2008.00 117.00 2008.32033 -1.56 6.20 2008.00 118.00 2008.32307 4.64 6.20 2008.00 119.00 2008.32580 9.15 6.30 2008.00 120.00 2008.32854 11.35 6.10 2008.00 121.00 2008.33128 -2.14 5.90 2008.00 122.00 2008.33402 -8.04 5.80 2008.00 123.00 2008.33676 -0.93 6.20 2008.00 124.00 2008.33949 5.47 6.20 2008.00 125.00 2008.34223 -0.32 6.20 2008.00 126.00 2008.34497 6.38 6.20 2008.00 127.00 2008.34771 -5.81 6.00 2008.00 128.00 2008.35044 2.29 6.00 2008.00 129.00 2008.35318 2.80 6.00 2008.00 130.00 2008.35592 -1.59 5.90 2008.00 131.00 2008.35866 11.11 6.20 2008.00 132.00 2008.36140 -5.18 5.90 2008.00 133.00 2008.36413 0.52 5.90 2008.00 134.00 2008.36687 -2.57 6.20 2008.00 135.00 2008.36961 7.13 5.90 2008.00 136.00 2008.37235 3.54 5.80 2008.00 137.00 2008.37509 14.14 5.90 2008.00 138.00 2008.37782 9.35 6.20 2008.00 139.00 2008.38056 -1.15 6.20 2008.00 140.00 2008.38330 1.66 6.00 2008.00 141.00 2008.38604 -5.04 5.90 2008.00 142.00 2008.38877 -3.53 5.90 2008.00 143.00 2008.39151 -12.03 5.90 2008.00 144.00 2008.39425 -11.52 6.00 2008.00 145.00 2008.39699 -6.92 6.20 2008.00 146.00 2008.39973 -3.91 5.70 2008.00 147.00 2008.40246 -3.01 5.80 2008.00 148.00 2008.40520 -13.40 5.80 2008.00 149.00 2008.40794 -0.09 5.90 2008.00 150.00 2008.41068 4.81 6.00 2008.00 151.00 2008.41342 -0.38 5.90 2008.00 152.00 2008.41615 14.92 6.00 2008.00 153.00 2008.41889 16.33 6.00 2008.00 154.00 2008.42163 -2.37 6.00 2008.00 155.00 2008.42437 3.04 6.00 2008.00 156.00 2008.42710 3.54 5.70 2008.00 157.00 2008.42984 -0.95 5.90 2008.00 158.00 2008.43258 9.45 6.10 2008.00 159.00 2008.43532 -3.24 5.90 2008.00 160.00 2008.43806 -0.04 6.10 2008.00 161.00 2008.44079 -1.63 6.00 2008.00 162.00 2008.44353 -4.73 5.80 2008.00 163.00 2008.44627 -1.52 5.90 2008.00 164.00 2008.44901 9.18 6.00 2008.00 165.00 2008.45175 20.69 6.20 2008.00 166.00 2008.45448 15.29 6.00 2008.00 167.00 2008.45722 0.10 5.80 2008.00 168.00 2008.45996 2.71 5.80 2008.00 169.00 2008.46270 -3.59 5.80 2008.00 170.00 2008.46543 5.12 6.00 2008.00 171.00 2008.46817 16.22 5.80 2008.00 172.00 2008.47091 5.53 5.80 2008.00 173.00 2008.47365 1.33 5.80 2008.00 174.00 2008.47639 -10.16 5.80 2008.00 175.00 2008.47912 5.04 5.80 2008.00 176.00 2008.48186 4.45 5.80 2008.00 177.00 2008.48460 -1.95 5.90 2008.00 178.00 2008.48734 -5.64 5.90 2008.00 179.00 2008.49008 10.06 5.80 2008.00 180.00 2008.49281 13.77 5.60 2008.00 181.00 2008.49555 10.77 5.80 2008.00 182.00 2008.49829 6.78 5.80 2008.00 183.00 2008.50103 11.18 5.80 2008.00 184.00 2008.50376 -6.31 5.70 2008.00 185.00 2008.50650 -3.20 6.00 2008.00 186.00 2008.50924 -11.50 5.80 2008.00 187.00 2008.51198 -0.09 5.80 2008.00 188.00 2008.51472 10.51 5.80 2008.00 189.00 2008.51745 3.32 5.80 2008.00 190.00 2008.52019 -3.18 5.80 2008.00 191.00 2008.52293 6.63 6.00 2008.00 192.00 2008.52567 -1.47 5.90 2008.00 193.00 2008.52841 -12.36 5.80 2008.00 194.00 2008.53114 7.34 5.80 2008.00 195.00 2008.53388 7.05 6.00 2008.00 196.00 2008.53662 0.15 5.80 2008.00 197.00 2008.53936 22.96 5.80 2008.00 198.00 2008.54209 2.96 5.80 2008.00 199.00 2008.54483 -8.63 5.90 2008.00 200.00 2008.54757 2.77 5.90 2008.00 201.00 2008.55031 8.98 5.80 2008.00 202.00 2008.55305 -7.52 5.90 2008.00 203.00 2008.55578 7.79 5.80 2008.00 204.00 2008.55852 -18.30 6.00 2008.00 205.00 2008.56126 -4.80 5.90 2008.00 206.00 2008.56400 3.71 5.80 2008.00 207.00 2008.56674 9.91 5.80 2008.00 208.00 2008.56947 -4.38 5.80 2008.00 209.00 2008.57221 -1.58 6.00 2008.00 210.00 2008.57495 8.83 6.00 2008.00 211.00 2008.57769 15.03 6.20 2008.00 212.00 2008.58042 12.34 5.80 2008.00 213.00 2008.58316 4.04 5.80 2008.00 214.00 2008.58590 -1.35 5.80 2008.00 215.00 2008.58864 -12.35 6.00 2008.00 216.00 2008.59138 -5.44 5.80 2008.00 217.00 2008.59411 -3.64 5.80 2008.00 218.00 2008.59685 12.07 6.00 2008.00 219.00 2008.59959 0.17 6.00 2008.00 220.00 2008.60233 1.08 6.20 2008.00 221.00 2008.60507 -13.11 5.80 2008.00 222.00 2008.60780 3.99 6.20 2008.00 223.00 2008.61054 -0.30 6.00 2008.00 224.00 2008.61328 2.30 6.00 2008.00 225.00 2008.61602 15.51 6.00 2008.00 226.00 2008.61875 -6.29 6.00 2008.00 227.00 2008.62149 -14.48 6.00 2008.00 228.00 2008.62423 -1.48 6.00 2008.00 229.00 2008.62697 0.63 6.00 2008.00 230.00 2008.62971 -4.57 6.00 2008.00 231.00 2008.63244 -3.56 6.20 2008.00 232.00 2008.63518 5.64 6.20 2008.00 233.00 2008.63792 -10.15 6.20 2008.00 234.00 2008.64066 2.95 6.00 2008.00 235.00 2008.64339 5.86 6.00 2008.00 236.00 2008.64613 -4.14 6.20 2008.00 237.00 2008.64887 15.97 6.20 2008.00 238.00 2008.65161 3.47 6.20 2008.00 239.00 2008.65435 1.78 6.20 2008.00 240.00 2008.65708 4.69 6.40 2008.00 241.00 2008.65982 -3.81 6.20 2008.00 242.00 2008.66256 -10.80 6.20 2008.00 243.00 2008.66530 4.80 6.20 2008.00 244.00 2008.66804 -6.89 6.00 2008.00 245.00 2008.67077 4.81 6.00 2008.00 246.00 2008.67351 -5.28 6.20 2008.00 247.00 2008.67625 -3.18 6.00 2008.00 248.00 2008.67899 -5.67 6.20 2008.00 249.00 2008.68172 -1.77 6.20 2008.00 250.00 2008.68446 -5.06 6.00 2008.00 251.00 2008.68720 -2.06 6.20 2008.00 252.00 2008.68994 1.05 6.20 2008.00 253.00 2008.69268 -8.25 6.20 2008.00 254.00 2008.69541 4.56 6.00 2008.00 255.00 2008.69815 -2.94 6.20 2008.00 256.00 2008.70089 -0.83 6.10 2008.00 257.00 2008.70363 -3.42 6.20 2008.00 258.00 2008.70637 -0.52 6.20 2008.00 259.00 2008.70910 8.19 6.20 2008.00 260.00 2008.71184 4.39 6.30 2008.00 261.00 2008.71458 0.30 6.20 2008.00 262.00 2008.71732 1.90 5.90 2008.00 263.00 2008.72005 7.71 6.10 2008.00 264.00 2008.72279 11.91 6.00 2008.00 265.00 2008.72553 -0.88 6.20 2008.00 266.00 2008.72827 11.12 5.90 2008.00 267.00 2008.73101 4.73 5.90 2008.00 268.00 2008.73374 5.03 6.00 2008.00 269.00 2008.73648 0.14 6.00 2008.00 270.00 2008.73922 8.14 6.00 2008.00 271.00 2008.74196 -1.85 5.90 2008.00 272.00 2008.74470 -5.85 5.90 2008.00 273.00 2008.74743 3.76 5.90 2008.00 274.00 2008.75017 -6.74 5.90 2008.00 275.00 2008.75291 6.57 6.00 2008.00 276.00 2008.75565 4.88 5.90 2008.00 277.00 2008.75838 -3.12 6.00 2008.00 278.00 2008.76112 -9.91 5.90 2008.00 279.00 2008.76386 3.29 6.00 2008.00 280.00 2008.76660 4.90 6.00 2008.00 281.00 2008.76934 5.30 5.90 2008.00 282.00 2008.77207 -2.19 5.80 2008.00 283.00 2008.77481 -10.49 5.80 2008.00 284.00 2008.77755 -14.18 5.80 2008.00 285.00 2008.78029 -16.28 5.80 2008.00 286.00 2008.78303 -6.77 5.90 2008.00 287.00 2008.78576 2.73 6.00 2008.00 288.00 2008.78850 5.64 6.10 2008.00 289.00 2008.79124 -0.46 6.10 2008.00 290.00 2008.79398 4.55 5.90 2008.00 291.00 2008.79671 1.45 6.20 2008.00 292.00 2008.79945 6.26 6.20 2008.00 293.00 2008.80219 8.06 5.80 2008.00 294.00 2008.80493 5.27 5.90 2008.00 295.00 2008.80767 -4.32 6.00 2008.00 296.00 2008.81040 2.38 6.00 2008.00 297.00 2008.81314 -1.01 6.20 2008.00 298.00 2008.81588 10.49 6.20 2008.00 299.00 2008.81862 2.20 6.20 2008.00 300.00 2008.82136 7.60 6.20 2008.00 301.00 2008.82409 7.41 6.20 2008.00 302.00 2008.82683 0.31 6.10 2008.00 303.00 2008.82957 6.02 6.20 2008.00 304.00 2008.83231 6.12 6.20 2008.00 305.00 2008.83504 15.93 6.20 2008.00 306.00 2008.83778 2.63 6.20 2008.00 307.00 2008.84052 11.44 6.10 2008.00 308.00 2008.84326 1.64 5.90 2008.00 309.00 2008.84600 3.35 6.20 2008.00 310.00 2008.84873 1.95 6.10 2008.00 311.00 2008.85147 -0.04 6.20 2008.00 312.00 2008.85421 0.17 5.90 2008.00 313.00 2008.85695 9.57 6.10 2008.00 314.00 2008.85969 6.48 6.10 2008.00 315.00 2008.86242 -7.82 6.10 2008.00 316.00 2008.86516 26.89 6.10 2008.00 317.00 2008.87064 8.70 6.10 2008.00 319.00 2008.87337 7.40 6.20 2008.00 320.00 2008.87611 11.41 6.10 2008.00 321.00 2008.87885 -3.49 6.10 2008.00 322.00 2008.88159 7.42 6.10 2008.00 323.00 2008.88433 9.72 6.10 2008.00 324.00 2008.88706 2.13 6.10 2008.00 325.00 2008.88980 0.03 6.20 2008.00 326.00 2008.89254 0.94 6.10 2008.00 327.00 2008.89528 -0.06 6.10 2008.00 328.00 2008.89802 14.85 6.30 2008.00 329.00 2008.90075 9.75 6.10 2008.00 330.00 2008.90349 6.46 5.90 2008.00 331.00 2008.90623 2.17 6.10 2008.00 332.00 2008.90897 2.17 6.20 2008.00 333.00 2008.91170 16.08 5.90 2008.00 334.00 2008.91444 3.58 6.10 2008.00 335.00 2008.91718 -4.01 6.10 2008.00 336.00 2008.91992 2.49 5.90 2008.00 337.00 2008.92266 -0.20 5.80 2008.00 338.00 2008.92539 -7.70 5.50 2008.00 339.00 2008.92813 3.91 5.80 2008.00 340.00 2008.93087 8.61 5.90 2008.00 341.00 2008.93361 6.52 6.10 2008.00 342.00 2008.93634 -0.18 6.20 2008.00 343.00 2008.93908 -2.67 5.90 2008.00 344.00 2008.94182 5.63 6.20 2008.00 345.00 2008.94456 5.14 6.10 2008.00 346.00 2008.94730 11.34 6.20 2008.00 347.00 2008.95003 1.35 6.00 2008.00 348.00 2008.95277 -10.84 5.80 2008.00 349.00 2008.95551 -1.14 5.80 2008.00 350.00 2008.95825 -5.23 5.80 2008.00 351.00 2008.96099 -3.73 5.90 2008.00 352.00 2008.96372 -6.62 5.80 2008.00 353.00 2008.96646 -2.12 6.00 2008.00 354.00 2008.96920 -11.11 5.80 2008.00 355.00 2008.97194 -8.01 5.80 2008.00 356.00 2008.97467 3.90 5.80 2008.00 357.00 2008.97741 8.50 5.80 2008.00 358.00 2008.98015 5.81 5.80 2008.00 359.00 2008.98289 10.71 5.80 2008.00 360.00 2008.98563 -3.68 5.80 2008.00 361.00 2008.98836 12.82 5.80 2008.00 362.00 2008.99110 10.23 6.00 2008.00 363.00 2008.99384 8.23 5.80 2008.00 364.00 2008.99658 7.44 6.20 2008.00 365.00 2008.99932 -3.06 5.80 2008.00 366.00 2009.00000 7.15 5.80 2009.00 1.00 2009.00274 1.85 6.20 2009.00 2.00 2009.00548 -5.44 6.00 2009.00 3.00 2009.00821 2.96 6.00 2009.00 4.00 2009.01095 7.27 5.90 2009.00 5.00 2009.01369 3.97 6.20 2009.00 6.00 2009.01643 17.28 6.20 2009.00 7.00 2009.01916 19.48 6.20 2009.00 8.00 2009.02190 14.39 6.20 2009.00 9.00 2009.02464 -1.51 6.20 2009.00 10.00 2009.02738 2.30 6.20 2009.00 11.00 2009.03012 5.20 6.20 2009.00 12.00 2009.03285 18.81 6.20 2009.00 13.00 2009.03559 -10.09 6.20 2009.00 14.00 2009.03833 6.82 6.20 2009.00 15.00 2009.04107 4.03 6.20 2009.00 16.00 2009.04381 7.23 6.20 2009.00 17.00 2009.04654 6.34 6.00 2009.00 18.00 2009.04928 16.84 6.20 2009.00 19.00 2009.05202 7.55 6.00 2009.00 20.00 2009.05476 10.45 6.20 2009.00 21.00 2009.05749 7.46 6.20 2009.00 22.00 2009.06023 6.66 6.00 2009.00 23.00 2009.06297 9.37 6.00 2009.00 24.00 2009.06571 -8.43 5.80 2009.00 25.00 2009.06845 -7.02 5.80 2009.00 26.00 2009.07118 -8.22 5.80 2009.00 27.00 2009.07666 -10.51 5.80 2009.00 29.00 2009.07940 1.80 6.00 2009.00 30.00 2009.08214 -2.20 6.00 2009.00 31.00 2009.08487 4.91 6.20 2009.00 32.00 2009.08761 -1.39 6.20 2009.00 33.00 2009.09035 3.12 6.20 2009.00 34.00 2009.09309 8.23 5.80 2009.00 35.00 2009.09582 13.73 6.20 2009.00 36.00 2009.09856 -0.66 6.20 2009.00 37.00 2009.10130 2.04 6.20 2009.00 38.00 2009.10404 0.15 6.20 2009.00 39.00 2009.10678 1.35 5.80 2009.00 40.00 2009.10951 -5.84 6.20 2009.00 41.00 2009.11225 -2.34 6.20 2009.00 42.00 2009.11773 -3.33 6.20 2009.00 44.00 2009.12047 -1.32 6.20 2009.00 45.00 2009.12320 -4.22 6.20 2009.00 46.00 2009.12594 1.19 5.80 2009.00 47.00 2009.12868 1.79 6.20 2009.00 48.00 2009.13142 -4.60 5.70 2009.00 49.00 2009.13415 0.70 6.20 2009.00 50.00 2009.13689 -8.09 6.00 2009.00 51.00 2009.13963 -4.88 5.70 2009.00 52.00 2009.14237 -2.58 5.80 2009.00 53.00 2009.14511 3.13 6.20 2009.00 54.00 2009.14784 9.33 6.20 2009.00 55.00 2009.15058 -11.06 6.20 2009.00 56.00 2009.15332 -11.36 6.00 2009.00 57.00 2009.15606 -3.75 5.90 2009.00 58.00 2009.15880 -0.65 6.00 2009.00 59.00 2009.16153 7.46 5.80 2009.00 60.00 2009.16427 0.16 6.20 2009.00 61.00 2009.16701 16.37 6.20 2009.00 62.00 2009.16975 3.57 6.20 2009.00 63.00 2009.17248 -0.92 5.80 2009.00 64.00 2009.17522 -3.42 6.20 2009.00 65.00 2009.17796 -0.71 6.00 2009.00 66.00 2009.18070 -4.91 6.20 2009.00 67.00 2009.18344 -12.90 5.80 2009.00 68.00 2009.18617 -11.10 5.80 2009.00 69.00 2009.18891 -3.99 5.80 2009.00 70.00 2009.19165 -0.58 5.80 2009.00 71.00 2009.19439 -3.18 6.20 2009.00 72.00 2009.19713 0.73 6.20 2009.00 73.00 2009.19986 11.53 6.20 2009.00 74.00 2009.20260 3.34 6.20 2009.00 75.00 2009.20534 10.64 6.00 2009.00 76.00 2009.20808 8.05 6.00 2009.00 77.00 2009.21081 6.15 6.20 2009.00 78.00 2009.21355 1.46 6.20 2009.00 79.00 2009.21629 -5.44 6.20 2009.00 80.00 2009.21903 -2.43 6.20 2009.00 81.00 2009.22177 -4.83 6.00 2009.00 82.00 2009.22450 3.58 6.00 2009.00 83.00 2009.22724 2.78 6.00 2009.00 84.00 2009.22998 -5.31 5.80 2009.00 85.00 2009.23272 -5.61 6.20 2009.00 86.00 2009.23546 -5.30 6.20 2009.00 87.00 2009.23819 10.51 6.20 2009.00 88.00 2009.24093 6.31 6.20 2009.00 89.00 2009.24367 3.72 6.20 2009.00 90.00 2009.24641 1.52 6.40 2009.00 91.00 2009.24914 -2.77 6.20 2009.00 92.00 2009.25188 2.63 6.20 2009.00 93.00 2009.25462 1.14 6.00 2009.00 94.00 2009.25736 -2.46 6.20 2009.00 95.00 2009.26010 -4.55 6.20 2009.00 96.00 2009.26283 -1.35 6.20 2009.00 97.00 2009.26557 0.66 6.20 2009.00 98.00 2009.26831 0.16 6.20 2009.00 99.00 2009.27105 8.87 6.20 2009.00 100.00 2009.27379 10.87 6.20 2009.00 101.00 2009.27652 7.28 6.20 2009.00 102.00 2009.27926 6.88 6.20 2009.00 103.00 2009.28200 11.99 6.20 2009.00 104.00 2009.28474 -2.11 6.20 2009.00 105.00 2009.28747 2.50 6.20 2009.00 106.00 2009.29021 5.81 6.20 2009.00 107.00 2009.29295 7.01 6.10 2009.00 108.00 2009.29569 7.52 6.20 2009.00 109.00 2009.29843 4.32 6.20 2009.00 110.00 2009.30116 4.63 6.20 2009.00 111.00 2009.30390 0.03 6.20 2009.00 112.00 2009.30664 1.84 6.30 2009.00 113.00 2009.30938 0.14 6.20 2009.00 114.00 2009.31211 -1.65 6.20 2009.00 115.00 2009.31485 5.85 6.20 2009.00 116.00 2009.31759 5.16 6.20 2009.00 117.00 2009.32033 2.46 6.10 2009.00 118.00 2009.32307 4.27 6.30 2009.00 119.00 2009.32580 3.37 6.40 2009.00 120.00 2009.32854 -1.92 6.20 2009.00 121.00 2009.33128 4.58 6.20 2009.00 122.00 2009.33402 0.99 6.10 2009.00 123.00 2009.33676 5.10 6.10 2009.00 124.00 2009.33949 10.90 6.20 2009.00 125.00 2009.34223 9.41 6.40 2009.00 126.00 2009.34497 10.01 6.30 2009.00 127.00 2009.34771 5.42 6.20 2009.00 128.00 2009.35044 14.22 6.10 2009.00 129.00 2009.35318 4.73 6.20 2009.00 130.00 2009.35592 12.23 6.20 2009.00 131.00 2009.35866 9.64 6.30 2009.00 132.00 2009.36140 7.84 6.20 2009.00 133.00 2009.36413 12.45 6.20 2009.00 134.00 2009.36687 4.65 6.20 2009.00 135.00 2009.36961 3.46 6.20 2009.00 136.00 2009.37235 12.26 6.20 2009.00 137.00 2009.37509 7.47 6.20 2009.00 138.00 2009.37782 6.07 6.20 2009.00 139.00 2009.38056 6.18 6.20 2009.00 140.00 2009.38330 -3.92 6.20 2009.00 141.00 2009.38604 8.49 6.20 2009.00 142.00 2009.38877 12.40 6.20 2009.00 143.00 2009.39151 -6.30 5.90 2009.00 144.00 2009.39425 -1.79 5.90 2009.00 145.00 2009.39699 11.91 5.90 2009.00 146.00 2009.39973 0.22 6.00 2009.00 147.00 2009.40246 14.82 6.00 2009.00 148.00 2009.40520 3.23 6.20 2009.00 149.00 2009.40794 0.43 5.90 2009.00 150.00 2009.41068 -2.66 5.90 2009.00 151.00 2009.41342 1.24 5.90 2009.00 152.00 2009.41615 6.65 5.90 2009.00 153.00 2009.41889 2.35 5.90 2009.00 154.00 2009.42163 0.06 5.90 2009.00 155.00 2009.42437 3.06 5.70 2009.00 156.00 2009.42710 -1.63 5.90 2009.00 157.00 2009.42984 0.07 5.90 2009.00 158.00 2009.43258 -0.92 5.90 2009.00 159.00 2009.43532 5.79 5.90 2009.00 160.00 2009.43806 -2.11 5.70 2009.00 161.00 2009.44079 -8.10 5.90 2009.00 162.00 2009.44353 -5.70 5.90 2009.00 163.00 2009.44627 16.31 5.90 2009.00 164.00 2009.44901 6.31 5.90 2009.00 165.00 2009.45175 -2.18 5.70 2009.00 166.00 2009.45448 -0.28 5.70 2009.00 167.00 2009.45722 -2.37 5.70 2009.00 168.00 2009.45996 -9.17 5.70 2009.00 169.00 2009.46270 8.64 5.90 2009.00 170.00 2009.46543 14.04 5.90 2009.00 171.00 2009.46817 2.05 5.90 2009.00 172.00 2009.47091 21.15 5.70 2009.00 173.00 2009.47365 11.46 5.70 2009.00 174.00 2009.47639 0.96 5.70 2009.00 175.00 2009.47912 5.97 5.90 2009.00 176.00 2009.48186 -1.43 5.90 2009.00 177.00 2009.48460 -5.22 5.90 2009.00 178.00 2009.48734 7.59 5.70 2009.00 179.00 2009.49008 5.89 5.90 2009.00 180.00 2009.49281 13.00 5.90 2009.00 181.00 2009.49555 13.10 5.90 2009.00 182.00 2009.49829 13.91 5.90 2009.00 183.00 2009.50103 1.71 5.70 2009.00 184.00 2009.50376 17.52 5.70 2009.00 185.00 2009.50650 4.12 5.70 2009.00 186.00 2009.50924 -4.87 5.70 2009.00 187.00 2009.51198 -2.97 5.70 2009.00 188.00 2009.51472 -2.76 5.70 2009.00 189.00 2009.51745 5.54 5.70 2009.00 190.00 2009.52019 7.55 5.70 2009.00 191.00 2009.52293 4.45 5.70 2009.00 192.00 2009.52567 1.96 5.80 2009.00 193.00 2009.52841 12.56 6.10 2009.00 194.00 2009.53114 -4.53 5.70 2009.00 195.00 2009.53388 4.07 5.70 2009.00 196.00 2009.53662 0.28 5.70 2009.00 197.00 2009.53936 12.59 5.70 2009.00 198.00 2009.54209 10.59 5.80 2009.00 199.00 2009.54483 6.60 5.90 2009.00 200.00 2009.54757 15.60 5.70 2009.00 201.00 2009.55031 -0.39 5.70 2009.00 202.00 2009.55305 -2.19 5.70 2009.00 203.00 2009.55578 9.52 5.80 2009.00 204.00 2009.55852 5.72 5.90 2009.00 205.00 2009.56126 -2.67 5.80 2009.00 206.00 2009.56400 7.73 6.10 2009.00 207.00 2009.56674 -9.66 5.70 2009.00 208.00 2009.56947 -11.26 5.70 2009.00 209.00 2009.57221 1.65 5.80 2009.00 210.00 2009.57495 -2.45 5.90 2009.00 211.00 2009.57769 3.96 5.90 2009.00 212.00 2009.58042 0.26 5.70 2009.00 213.00 2009.58316 9.17 5.90 2009.00 214.00 2009.58590 -0.92 5.90 2009.00 215.00 2009.58864 -8.52 5.90 2009.00 216.00 2009.59138 -3.51 5.90 2009.00 217.00 2009.59411 5.49 5.90 2009.00 218.00 2009.59685 -14.00 6.00 2009.00 219.00 2009.59959 -8.30 5.90 2009.00 220.00 2009.60233 -8.39 6.00 2009.00 221.00 2009.60507 4.71 5.90 2009.00 222.00 2009.60780 12.32 5.90 2009.00 223.00 2009.61054 11.62 6.00 2009.00 224.00 2009.61328 8.63 6.00 2009.00 225.00 2009.61602 5.93 6.00 2009.00 226.00 2009.61875 -20.66 6.00 2009.00 227.00 2009.62149 6.44 5.90 2009.00 228.00 2009.62423 -5.95 6.00 2009.00 229.00 2009.62697 3.25 6.00 2009.00 230.00 2009.62971 -4.44 5.90 2009.00 231.00 2009.63244 -5.54 5.90 2009.00 232.00 2009.63518 0.57 5.90 2009.00 233.00 2009.63792 -4.32 6.20 2009.00 234.00 2009.64066 4.98 5.90 2009.00 235.00 2009.64339 -15.21 5.90 2009.00 236.00 2009.64613 7.49 5.90 2009.00 237.00 2009.64887 2.80 6.10 2009.00 238.00 2009.65161 12.00 6.20 2009.00 239.00 2009.65435 8.31 6.00 2009.00 240.00 2009.65708 1.11 5.90 2009.00 241.00 2009.65982 7.92 5.80 2009.00 242.00 2009.66256 5.12 6.10 2009.00 243.00 2009.66530 -1.77 6.00 2009.00 244.00 2009.66804 3.73 6.20 2009.00 245.00 2009.67077 -5.76 6.10 2009.00 246.00 2009.67351 0.44 6.10 2009.00 247.00 2009.67625 -0.85 6.10 2009.00 248.00 2009.67899 7.15 6.10 2009.00 249.00 2009.68172 9.36 6.20 2009.00 250.00 2009.68446 -9.13 6.10 2009.00 251.00 2009.68720 -6.13 6.00 2009.00 252.00 2009.68994 3.48 5.90 2009.00 253.00 2009.69268 8.58 5.70 2009.00 254.00 2009.69541 -0.31 5.90 2009.00 255.00 2009.69815 2.69 6.00 2009.00 256.00 2009.70089 -3.70 5.90 2009.00 257.00 2009.70363 4.50 6.20 2009.00 258.00 2009.70637 7.61 6.00 2009.00 259.00 2009.70910 7.71 6.00 2009.00 260.00 2009.71184 7.02 6.20 2009.00 261.00 2009.71458 8.22 6.20 2009.00 262.00 2009.71732 10.53 6.20 2009.00 263.00 2009.72005 -2.87 6.00 2009.00 264.00 2009.72279 7.64 6.00 2009.00 265.00 2009.72553 3.54 6.00 2009.00 266.00 2009.72827 7.25 6.20 2009.00 267.00 2009.73101 8.35 6.20 2009.00 268.00 2009.73374 -4.84 6.00 2009.00 269.00 2009.73648 -0.93 6.00 2009.00 270.00 2009.73922 -0.13 6.00 2009.00 271.00 2009.74196 -1.52 6.20 2009.00 272.00 2009.74470 -0.92 6.20 2009.00 273.00 2009.74743 1.99 6.00 2009.00 274.00 2009.75017 -4.41 6.00 2009.00 275.00 2009.75291 -0.50 5.80 2009.00 276.00 2009.75565 -8.00 6.00 2009.00 277.00 2009.75838 3.51 6.00 2009.00 278.00 2009.76112 -0.29 6.20 2009.00 279.00 2009.76386 -0.38 6.20 2009.00 280.00 2009.76660 -0.38 6.20 2009.00 281.00 2009.76934 -8.27 5.80 2009.00 282.00 2009.77207 -2.57 5.90 2009.00 283.00 2009.77481 -6.06 6.00 2009.00 284.00 2009.77755 -11.46 6.00 2009.00 285.00 2009.78029 -8.25 6.00 2009.00 286.00 2009.78303 -12.34 6.10 2009.00 287.00 2009.78576 -1.04 6.50 2009.00 288.00 2009.78850 6.37 6.50 2009.00 289.00 2009.79124 6.77 6.60 2009.00 290.00 2009.79398 12.68 6.50 2009.00 291.00 2009.79671 -0.62 6.30 2009.00 292.00 2009.79945 4.19 6.30 2009.00 293.00 2009.80219 3.79 6.10 2009.00 294.00 2009.80493 -2.00 6.30 2009.00 295.00 2009.80767 -1.10 6.30 2009.00 296.00 2009.81040 12.81 6.30 2009.00 297.00 2009.81314 -6.39 6.30 2009.00 298.00 2009.81588 -0.88 6.50 2009.00 299.00 2009.81862 7.22 6.20 2009.00 300.00 2009.82136 -5.67 6.20 2009.00 301.00 2009.82409 -4.87 6.20 2009.00 302.00 2009.82683 -4.36 6.10 2009.00 303.00 2009.82957 -10.56 6.30 2009.00 304.00 2009.83231 17.85 6.50 2009.00 305.00 2009.83504 9.16 6.30 2009.00 306.00 2009.83778 3.46 6.20 2009.00 307.00 2009.84052 9.27 6.20 2009.00 308.00 2009.84326 6.17 6.50 2009.00 309.00 2009.84600 16.78 6.50 2009.00 310.00 2009.84873 9.28 6.50 2009.00 311.00 2009.85147 -7.51 6.30 2009.00 312.00 2009.85421 -0.51 6.50 2009.00 313.00 2009.85695 1.50 6.50 2009.00 314.00 2009.85969 12.00 6.10 2009.00 315.00 2009.86242 1.91 6.50 2009.00 316.00 2009.86516 -3.69 6.20 2009.00 317.00 2009.86790 -2.58 6.00 2009.00 318.00 2009.87064 -2.08 6.20 2009.00 319.00 2009.87337 2.33 5.90 2009.00 320.00 2009.87611 12.53 6.10 2009.00 321.00 2009.87885 6.24 6.30 2009.00 322.00 2009.88159 8.64 6.10 2009.00 323.00 2009.88433 3.65 6.20 2009.00 324.00 2009.88706 2.16 6.10 2009.00 325.00 2009.88980 -5.84 6.10 2009.00 326.00 2009.89254 3.97 6.00 2009.00 327.00 2009.89528 0.57 6.20 2009.00 328.00 2009.89802 2.68 6.20 2009.00 329.00 2009.90075 0.98 6.20 2009.00 330.00 2009.90349 6.49 6.20 2009.00 331.00 2009.90623 3.69 6.20 2009.00 332.00 2009.90897 -1.20 6.10 2009.00 333.00 2009.91170 1.70 6.20 2009.00 334.00 2009.91444 -1.69 6.20 2009.00 335.00 2009.91718 2.81 6.00 2009.00 336.00 2009.91992 -4.28 5.70 2009.00 337.00 2009.92266 1.32 5.70 2009.00 338.00 2009.92813 -12.87 5.70 2009.00 340.00 2009.93087 -16.96 6.00 2009.00 341.00 2009.93361 -15.15 6.00 2009.00 342.00 2009.93634 -11.15 6.20 2009.00 343.00 2009.93908 -4.34 6.10 2009.00 344.00 2009.94182 -7.04 6.20 2009.00 345.00 2009.94456 -0.13 6.20 2009.00 346.00 2009.94730 -9.13 6.20 2009.00 347.00 2009.95003 -4.62 5.80 2009.00 348.00 2009.95277 -1.42 5.80 2009.00 349.00 2009.95551 3.89 6.00 2009.00 350.00 2009.95825 -2.81 6.20 2009.00 351.00 2009.96099 0.50 6.20 2009.00 352.00 2009.96372 -13.00 6.20 2009.00 353.00 2009.96646 -1.79 6.20 2009.00 354.00 2009.96920 -0.09 6.20 2009.00 355.00 2009.97194 3.82 6.20 2009.00 356.00 2009.97467 5.12 6.20 2009.00 357.00 2009.97741 -0.87 6.20 2009.00 358.00 2009.98015 -4.27 6.20 2009.00 359.00 2009.98289 -0.26 6.20 2009.00 360.00 2009.98563 2.15 6.00 2009.00 361.00 2009.98836 -0.85 6.20 2009.00 362.00 2009.99110 1.96 6.00 2009.00 363.00 2009.99658 6.27 6.20 2009.00 365.00 2010.00000 -6.53 6.20 2010.00 1.00 2010.00274 -2.42 6.20 2010.00 2.00 2010.00548 -1.32 6.20 2010.00 3.00 2010.00821 -9.31 6.20 2010.00 4.00 2010.01095 -0.81 6.20 2010.00 5.00 2010.01369 0.30 5.80 2010.00 6.00 2010.01643 1.30 5.80 2010.00 7.00 2010.01916 3.21 5.80 2010.00 8.00 2010.02190 3.02 5.80 2010.00 9.00 2010.02464 1.12 6.00 2010.00 10.00 2010.02738 8.03 6.20 2010.00 11.00 2010.03012 16.73 6.00 2010.00 12.00 2010.03285 6.24 6.40 2010.00 13.00 2010.03559 7.64 6.50 2010.00 14.00 2010.03833 10.05 6.10 2010.00 15.00 2010.04107 5.75 6.20 2010.00 16.00 2010.04381 6.76 6.20 2010.00 17.00 2010.04654 3.76 6.00 2010.00 18.00 2010.04928 3.97 6.20 2010.00 19.00 2010.05202 -0.23 6.20 2010.00 20.00 2010.05476 8.48 6.20 2010.00 21.00 2010.05749 0.38 5.90 2010.00 22.00 2010.06023 5.89 6.10 2010.00 23.00 2010.06297 4.69 6.00 2010.00 24.00 2010.06571 4.40 6.20 2010.00 25.00 2010.06845 -2.99 6.20 2010.00 26.00 2010.07118 -1.29 6.20 2010.00 27.00 2010.07392 5.92 6.20 2010.00 28.00 2010.07666 10.02 6.20 2010.00 29.00 2010.07940 1.53 5.80 2010.00 30.00 2010.08214 0.33 5.90 2010.00 31.00 2010.08487 -3.76 6.20 2010.00 32.00 2010.08761 5.24 6.20 2010.00 33.00 2010.09035 0.95 6.00 2010.00 34.00 2010.09309 7.05 6.20 2010.00 35.00 2010.09582 3.86 6.20 2010.00 36.00 2010.09856 7.06 6.20 2010.00 37.00 2010.10130 7.27 6.20 2010.00 38.00 2010.10404 2.67 6.20 2010.00 39.00 2010.10678 -1.22 6.20 2010.00 40.00 2010.10951 3.08 6.20 2010.00 41.00 2010.11225 -6.51 6.20 2010.00 42.00 2010.11499 4.99 6.00 2010.00 43.00 2010.11773 8.50 6.00 2010.00 44.00 2010.12047 -1.09 5.80 2010.00 45.00 2010.12320 1.91 5.80 2010.00 46.00 2010.12594 -2.68 6.20 2010.00 47.00 2010.12868 3.42 6.20 2010.00 48.00 2010.13142 -6.27 6.00 2010.00 49.00 2010.13415 -3.77 6.00 2010.00 50.00 2010.13689 -3.46 5.80 2010.00 51.00 2010.13963 2.84 5.80 2010.00 52.00 2010.14237 -1.25 6.20 2010.00 53.00 2010.14511 -4.15 6.00 2010.00 54.00 2010.14784 -0.34 6.00 2010.00 55.00 2010.15058 -6.44 5.80 2010.00 56.00 2010.15332 8.57 5.80 2010.00 57.00 2010.15606 2.87 6.20 2010.00 58.00 2010.15880 -2.42 5.80 2010.00 59.00 2010.16153 2.28 6.20 2010.00 60.00 2010.16427 1.99 6.00 2010.00 61.00 2010.16701 0.49 6.20 2010.00 62.00 2010.16975 5.60 6.20 2010.00 63.00 2010.17248 5.71 6.20 2010.00 64.00 2010.17522 4.21 6.20 2010.00 65.00 2010.17796 5.02 6.20 2010.00 66.00 2010.18070 1.42 6.20 2010.00 67.00 2010.18344 -0.77 6.20 2010.00 68.00 2010.18617 1.33 6.20 2010.00 69.00 2010.18891 -2.66 6.20 2010.00 70.00 2010.19165 1.54 6.20 2010.00 71.00 2010.19439 -1.45 6.20 2010.00 72.00 2010.19713 -4.05 6.20 2010.00 73.00 2010.19986 -2.94 6.20 2010.00 74.00 2010.20260 8.06 6.20 2010.00 75.00 2010.20534 2.57 6.20 2010.00 76.00 2010.20808 5.27 6.20 2010.00 77.00 2010.21081 0.18 6.20 2010.00 78.00 2010.21355 2.58 6.20 2010.00 79.00 2010.21629 0.19 6.20 2010.00 80.00 2010.21903 4.00 6.20 2010.00 81.00 2010.22177 4.30 6.20 2010.00 82.00 2010.22450 2.81 6.20 2010.00 83.00 2010.22724 0.71 6.20 2010.00 84.00 2010.22998 -5.68 6.20 2010.00 85.00 2010.23272 -0.78 6.20 2010.00 86.00 2010.23546 -4.77 6.20 2010.00 87.00 2010.23819 14.53 6.40 2010.00 88.00 2010.24093 14.74 6.60 2010.00 89.00 2010.24367 -3.56 6.20 2010.00 90.00 2010.24641 5.75 6.20 2010.00 91.00 2010.24914 -5.05 6.20 2010.00 92.00 2010.25188 6.66 6.20 2010.00 93.00 2010.25462 -4.44 6.20 2010.00 94.00 2010.25736 7.37 6.40 2010.00 95.00 2010.26010 0.17 6.20 2010.00 96.00 2010.26283 -4.92 6.60 2010.00 97.00 2010.26557 0.88 6.40 2010.00 98.00 2010.26831 8.09 6.60 2010.00 99.00 2010.27105 7.50 6.60 2010.00 100.00 2010.27379 4.50 6.20 2010.00 101.00 2010.27652 -6.09 6.40 2010.00 102.00 2010.27926 6.31 6.20 2010.00 103.00 2010.28200 -1.38 6.40 2010.00 104.00 2010.28474 -0.88 6.40 2010.00 105.00 2010.28747 7.13 6.20 2010.00 106.00 2010.29021 11.73 6.20 2010.00 107.00 2010.29295 6.14 6.40 2010.00 108.00 2010.29569 4.04 6.20 2010.00 109.00 2010.29843 8.15 6.60 2010.00 110.00 2010.30116 4.35 6.40 2010.00 111.00 2010.30390 0.66 6.60 2010.00 112.00 2010.30664 -2.74 6.40 2010.00 113.00 2010.30938 0.17 6.40 2010.00 114.00 2010.31211 -1.93 6.20 2010.00 115.00 2010.31485 1.38 6.20 2010.00 116.00 2010.31759 0.99 6.40 2010.00 117.00 2010.32033 7.19 6.40 2010.00 118.00 2010.32307 7.70 6.60 2010.00 119.00 2010.32580 1.70 6.20 2010.00 120.00 2010.32854 3.01 6.20 2010.00 121.00 2010.33128 6.41 6.20 2010.00 122.00 2010.33402 10.62 6.60 2010.00 123.00 2010.33676 9.72 6.20 2010.00 124.00 2010.33949 2.73 6.40 2010.00 125.00 2010.34223 -5.87 6.20 2010.00 126.00 2010.34497 -1.16 6.40 2010.00 127.00 2010.34771 1.04 6.40 2010.00 128.00 2010.35044 9.65 6.20 2010.00 129.00 2010.35318 -2.05 6.20 2010.00 130.00 2010.35592 5.66 6.20 2010.00 131.00 2010.35866 0.76 6.20 2010.00 132.00 2010.36140 9.87 6.20 2010.00 133.00 2010.36413 4.87 6.40 2010.00 134.00 2010.36687 5.58 6.40 2010.00 135.00 2010.36961 1.59 6.20 2010.00 136.00 2010.37235 11.99 6.20 2010.00 137.00 2010.37509 7.80 6.20 2010.00 138.00 2010.37782 1.60 6.60 2010.00 139.00 2010.38056 3.41 6.60 2010.00 140.00 2010.38330 -4.59 6.20 2010.00 141.00 2010.38604 2.12 6.20 2010.00 142.00 2010.38877 3.62 6.20 2010.00 143.00 2010.39151 6.13 6.20 2010.00 144.00 2010.39425 1.63 6.20 2010.00 145.00 2010.39699 -4.66 6.00 2010.00 146.00 2010.39973 0.44 6.20 2010.00 147.00 2010.40246 -3.15 6.20 2010.00 148.00 2010.40520 8.65 6.20 2010.00 149.00 2010.40794 -5.14 6.20 2010.00 150.00 2010.41068 -0.84 6.00 2010.00 151.00 2010.41342 2.77 6.20 2010.00 152.00 2010.41615 -7.62 6.20 2010.00 153.00 2010.41889 1.98 6.20 2010.00 154.00 2010.42163 8.69 6.20 2010.00 155.00 2010.42437 8.39 6.20 2010.00 156.00 2010.42710 5.90 6.00 2010.00 157.00 2010.42984 3.10 6.00 2010.00 158.00 2010.43258 -7.79 6.00 2010.00 159.00 2010.43532 10.91 6.20 2010.00 160.00 2010.43806 6.62 6.00 2010.00 161.00 2010.44079 6.62 6.00 2010.00 162.00 2010.44353 -1.57 5.80 2010.00 163.00 2010.44627 2.33 5.80 2010.00 164.00 2010.44901 2.54 6.00 2010.00 165.00 2010.45175 8.84 6.00 2010.00 166.00 2010.45448 2.35 6.00 2010.00 167.00 2010.45722 -2.25 6.20 2010.00 168.00 2010.45996 1.36 6.20 2010.00 169.00 2010.46270 1.96 5.80 2010.00 170.00 2010.46543 2.27 5.80 2010.00 171.00 2010.46817 1.28 5.80 2010.00 172.00 2010.47091 7.98 5.80 2010.00 173.00 2010.47365 12.79 5.80 2010.00 174.00 2010.47639 9.29 6.20 2010.00 175.00 2010.47912 1.30 6.20 2010.00 176.00 2010.48186 13.00 5.80 2010.00 177.00 2010.48460 9.11 5.80 2010.00 178.00 2010.48734 5.61 5.80 2010.00 179.00 2010.49008 15.92 5.80 2010.00 180.00 2010.49281 12.52 6.00 2010.00 181.00 2010.49555 13.63 6.20 2010.00 182.00 2010.49829 3.53 6.00 2010.00 183.00 2010.50103 4.74 5.80 2010.00 184.00 2010.50376 4.44 5.80 2010.00 185.00 2010.50650 4.65 5.80 2010.00 186.00 2010.50924 6.15 5.80 2010.00 187.00 2010.51198 12.26 5.80 2010.00 188.00 2010.51472 23.07 5.80 2010.00 189.00 2010.51745 18.37 5.80 2010.00 190.00 2010.52019 -3.72 5.80 2010.00 191.00 2010.52293 7.48 5.80 2010.00 192.00 2010.52567 13.89 5.80 2010.00 193.00 2010.52841 -14.61 5.80 2010.00 194.00 2010.53114 -5.80 5.80 2010.00 195.00 2010.53388 6.20 5.80 2010.00 196.00 2010.53662 14.61 5.40 2010.00 197.00 2010.53936 13.11 5.80 2010.00 198.00 2010.54209 6.02 5.80 2010.00 199.00 2010.54483 14.92 5.80 2010.00 200.00 2010.54757 4.53 5.80 2010.00 201.00 2010.55031 7.83 5.80 2010.00 202.00 2010.55305 0.74 5.80 2010.00 203.00 2010.55578 5.24 5.80 2010.00 204.00 2010.55852 6.65 5.80 2010.00 205.00 2010.56126 9.15 5.80 2010.00 206.00 2010.56400 3.16 5.80 2010.00 207.00 2010.56674 -2.33 5.80 2010.00 208.00 2010.56947 -5.13 5.80 2010.00 209.00 2010.57221 -0.82 6.20 2010.00 210.00 2010.57495 9.98 5.80 2010.00 211.00 2010.57769 4.99 5.80 2010.00 212.00 2010.58042 10.29 6.00 2010.00 213.00 2010.58316 2.20 5.80 2010.00 214.00 2010.58590 3.60 5.80 2010.00 215.00 2010.58864 6.61 5.80 2010.00 216.00 2010.59138 2.81 5.80 2010.00 217.00 2010.59411 3.42 5.80 2010.00 218.00 2010.59685 2.52 5.80 2010.00 219.00 2010.59959 -0.17 5.80 2010.00 220.00 2010.60233 12.93 5.80 2010.00 221.00 2010.60507 10.24 5.80 2010.00 222.00 2010.60780 8.64 5.80 2010.00 223.00 2010.61054 -10.85 5.80 2010.00 224.00 2010.61328 -8.15 5.80 2010.00 225.00 2010.61602 8.46 5.80 2010.00 226.00 2010.61875 17.27 5.50 2010.00 227.00 2010.62149 2.77 5.80 2010.00 228.00 2010.62423 6.48 5.80 2010.00 229.00 2010.62697 -4.92 5.80 2010.00 230.00 2010.62971 -9.81 5.80 2010.00 231.00 2010.63244 14.29 5.80 2010.00 232.00 2010.63518 11.80 5.80 2010.00 233.00 2010.63792 20.70 5.80 2010.00 234.00 2010.64066 -0.29 5.80 2010.00 235.00 2010.64339 -1.69 5.80 2010.00 236.00 2010.64613 -5.88 5.80 2010.00 237.00 2010.64887 15.62 5.80 2010.00 238.00 2010.65161 29.43 5.90 2010.00 239.00 2010.65435 -0.17 5.80 2010.00 240.00 2010.65708 -4.06 5.80 2010.00 241.00 2010.65982 -12.76 5.80 2010.00 242.00 2010.66256 0.35 5.80 2010.00 243.00 2010.66530 19.56 5.80 2010.00 244.00 2010.66804 -5.14 5.80 2010.00 245.00 2010.67077 -4.23 5.70 2010.00 246.00 2010.67351 3.17 5.80 2010.00 247.00 2010.67625 0.68 5.70 2010.00 248.00 2010.67899 -4.62 5.80 2010.00 249.00 2010.68172 -3.81 5.80 2010.00 250.00 2010.68446 -2.91 5.70 2010.00 251.00 2010.68720 -0.80 5.80 2010.00 252.00 2010.68994 -1.70 5.80 2010.00 253.00 2010.69268 10.01 5.80 2010.00 254.00 2010.69541 4.01 5.80 2010.00 255.00 2010.69815 3.52 5.80 2010.00 256.00 2010.70089 2.72 5.80 2010.00 257.00 2010.70363 1.33 5.80 2010.00 258.00 2010.70637 9.73 5.80 2010.00 259.00 2010.70910 -5.56 5.80 2010.00 260.00 2010.71184 -7.46 5.80 2010.00 261.00 2010.71458 -9.45 5.80 2010.00 262.00 2010.71732 -7.84 5.80 2010.00 263.00 2010.72005 2.06 5.80 2010.00 264.00 2010.72279 -10.53 5.80 2010.00 265.00 2010.72553 -0.93 5.80 2010.00 266.00 2010.72827 7.58 5.80 2010.00 267.00 2010.73101 6.28 5.80 2010.00 268.00 2010.73374 10.79 6.00 2010.00 269.00 2010.73648 12.89 6.00 2010.00 270.00 2010.73922 15.40 6.00 2010.00 271.00 2010.74196 12.30 6.00 2010.00 272.00 2010.74470 1.71 6.00 2010.00 273.00 2010.74743 0.01 6.00 2010.00 274.00 2010.75017 -1.28 5.80 2010.00 275.00 2010.75291 7.22 5.80 2010.00 276.00 2010.75565 6.13 6.00 2010.00 277.00 2010.75838 7.73 6.00 2010.00 278.00 2010.76112 2.54 5.80 2010.00 279.00 2010.76386 3.25 6.00 2010.00 280.00 2010.76660 9.35 5.80 2010.00 281.00 2010.76934 0.46 5.80 2010.00 282.00 2010.77207 7.76 6.00 2010.00 283.00 2010.77481 7.87 6.00 2010.00 284.00 2010.77755 11.77 5.90 2010.00 285.00 2010.78029 0.58 5.70 2010.00 286.00 2010.78303 -3.82 6.00 2010.00 287.00 2010.78576 6.69 6.00 2010.00 288.00 2010.78850 -2.91 5.90 2010.00 289.00 2010.79124 -4.50 5.80 2010.00 290.00 2010.79398 3.70 5.70 2010.00 291.00 2010.79671 1.81 5.70 2010.00 292.00 2010.79945 1.21 5.70 2010.00 293.00 2010.80219 3.32 5.70 2010.00 294.00 2010.80493 2.52 5.70 2010.00 295.00 2010.80767 5.03 6.00 2010.00 296.00 2010.81040 10.33 6.00 2010.00 297.00 2010.81314 11.04 5.80 2010.00 298.00 2010.81588 7.65 5.70 2010.00 299.00 2010.81862 1.15 5.70 2010.00 300.00 2010.82136 5.96 6.00 2010.00 301.00 2010.82409 11.76 6.00 2010.00 302.00 2010.82683 9.57 6.00 2010.00 303.00 2010.83778 17.69 6.00 2010.00 307.00 2010.84052 8.49 5.90 2010.00 308.00 2010.84326 13.80 5.90 2010.00 309.00 2010.84600 8.50 5.90 2010.00 310.00 2010.84873 6.01 6.00 2010.00 311.00 2010.85147 7.31 6.00 2010.00 312.00 2010.85421 0.62 5.70 2010.00 313.00 2010.85695 6.02 6.00 2010.00 314.00 2010.85969 -0.37 5.80 2010.00 315.00 2010.86242 4.14 6.00 2010.00 316.00 2010.86516 5.54 5.90 2010.00 317.00 2010.86790 5.45 6.00 2010.00 318.00 2010.87064 10.05 5.70 2010.00 319.00 2010.87337 11.16 6.00 2010.00 320.00 2010.87611 1.66 6.00 2010.00 321.00 2010.87885 7.57 6.00 2010.00 322.00 2010.88159 5.37 5.80 2010.00 323.00 2010.88433 -4.82 5.70 2010.00 324.00 2010.88706 -6.62 6.00 2010.00 325.00 2010.88980 4.19 6.00 2010.00 326.00 2010.89254 1.69 6.00 2010.00 327.00 2010.89528 -6.10 6.00 2010.00 328.00 2010.89802 -5.20 5.60 2010.00 329.00 2010.90075 -3.39 6.00 2010.00 330.00 2010.90349 9.31 5.80 2010.00 331.00 2010.90623 -0.88 5.80 2010.00 332.00 2010.90897 -4.88 6.00 2010.00 333.00 2010.91170 -5.27 6.00 2010.00 334.00 2010.91444 9.84 5.80 2010.00 335.00 2010.91718 12.54 6.00 2010.00 336.00 2010.91992 12.25 6.00 2010.00 337.00 2010.92266 -3.55 6.00 2010.00 338.00 2010.92539 -5.44 6.00 2010.00 339.00 2010.92813 0.56 6.00 2010.00 340.00 2010.93087 -0.73 6.00 2010.00 341.00 2010.93361 -3.93 6.00 2010.00 342.00 2010.93634 12.48 6.00 2010.00 343.00 2010.93908 5.18 6.00 2010.00 344.00 2010.94182 -2.91 5.80 2010.00 345.00 2010.94456 12.99 5.80 2010.00 346.00 2010.94730 3.40 6.00 2010.00 347.00 2010.95003 10.00 6.00 2010.00 348.00 2010.95277 -7.29 5.80 2010.00 349.00 2010.95551 -1.19 5.80 2010.00 350.00 2010.95825 0.42 5.80 2010.00 351.00 2010.96099 4.12 5.80 2010.00 352.00 2010.96372 4.23 5.80 2010.00 353.00 2010.96646 -2.56 5.80 2010.00 354.00 2010.96920 -1.86 5.80 2010.00 355.00 2010.97194 -2.85 5.60 2010.00 356.00 2010.97467 6.35 5.60 2010.00 357.00 2010.97741 -5.74 5.80 2010.00 358.00 2010.98015 3.26 5.80 2010.00 359.00 2010.98289 -0.63 5.80 2010.00 360.00 2010.98563 0.97 5.80 2010.00 361.00 2010.98836 14.98 5.80 2010.00 362.00 2010.99110 9.38 5.80 2010.00 363.00 2010.99384 -9.81 5.70 2010.00 364.00 2010.99658 -3.51 5.40 2010.00 365.00 2011.00000 -1.80 5.60 2011.00 1.00 2011.00274 0.31 5.60 2011.00 2.00 2011.00548 0.01 5.80 2011.00 3.00 2011.00821 -6.88 5.80 2011.00 4.00 2011.01095 -11.88 5.70 2011.00 5.00 2011.01369 -5.27 5.80 2011.00 6.00 2011.01643 3.03 5.80 2011.00 7.00 2011.01916 4.64 5.80 2011.00 8.00 2011.02190 1.24 5.80 2011.00 9.00 2011.02464 -4.75 5.80 2011.00 10.00 2011.02738 -10.05 5.80 2011.00 11.00 2011.03012 0.76 5.80 2011.00 12.00 2011.03285 8.16 5.80 2011.00 13.00 2011.03559 0.77 5.80 2011.00 14.00 2011.03833 0.87 5.80 2011.00 15.00 2011.04107 4.68 6.00 2011.00 16.00 2011.04381 25.88 6.00 2011.00 17.00 2011.04654 4.49 6.00 2011.00 18.00 2011.04928 -3.80 5.80 2011.00 19.00 2011.05202 -6.80 5.40 2011.00 20.00 2011.05476 -4.99 5.80 2011.00 21.00 2011.05749 1.71 5.80 2011.00 22.00 2011.06023 1.72 5.80 2011.00 23.00 2011.06297 6.62 5.80 2011.00 24.00 2011.06571 2.43 5.80 2011.00 25.00 2011.06845 3.33 6.00 2011.00 26.00 2011.07118 0.04 5.80 2011.00 27.00 2011.07392 3.04 5.80 2011.00 28.00 2011.07666 9.15 6.00 2011.00 29.00 2011.07940 1.95 6.00 2011.00 30.00 2011.08214 -14.44 5.80 2011.00 31.00 2011.08487 -1.24 5.60 2011.00 32.00 2011.08761 -1.13 5.80 2011.00 33.00 2011.09035 -4.53 5.80 2011.00 34.00 2011.09309 2.68 5.80 2011.00 35.00 2011.09582 2.88 5.80 2011.00 36.00 2011.09856 0.39 5.80 2011.00 37.00 2011.10130 3.70 5.80 2011.00 38.00 2011.10404 -12.10 5.40 2011.00 39.00 2011.10678 -2.89 5.40 2011.00 40.00 2011.10951 -1.99 5.60 2011.00 41.00 2011.11225 -1.38 5.60 2011.00 42.00 2011.11499 7.22 5.80 2011.00 43.00 2011.11773 6.73 6.00 2011.00 44.00 2011.12047 9.83 5.80 2011.00 45.00 2011.12320 0.84 6.20 2011.00 46.00 2011.12594 16.24 6.00 2011.00 47.00 2011.12868 -2.05 5.80 2011.00 48.00 2011.13142 9.15 5.70 2011.00 49.00 2011.13415 -1.14 5.80 2011.00 50.00 2011.13689 -3.14 5.80 2011.00 51.00 2011.13963 -6.03 5.60 2011.00 52.00 2011.14237 -3.03 5.60 2011.00 53.00 2011.14511 3.58 5.80 2011.00 54.00 2011.14784 -3.11 5.40 2011.00 55.00 2011.15058 -5.11 5.40 2011.00 56.00 2011.15332 -5.80 5.60 2011.00 57.00 2011.15606 -9.20 5.80 2011.00 58.00 2011.15880 -8.19 5.80 2011.00 59.00 2011.16153 -14.79 5.80 2011.00 60.00 2011.16427 5.92 5.80 2011.00 61.00 2011.16701 4.12 5.80 2011.00 62.00 2011.16975 -7.07 5.80 2011.00 63.00 2011.17248 -1.07 5.80 2011.00 64.00 2011.17522 6.04 5.80 2011.00 65.00 2011.17796 3.24 5.80 2011.00 66.00 2011.18070 3.95 5.80 2011.00 67.00 2011.18344 6.75 5.80 2011.00 68.00 2011.18617 1.06 6.20 2011.00 69.00 2011.18891 14.46 6.00 2011.00 70.00 2011.19165 -0.63 6.00 2011.00 71.00 2011.19439 7.07 6.00 2011.00 72.00 2011.19713 16.38 5.80 2011.00 73.00 2011.19986 1.79 6.00 2011.00 74.00 2011.20260 7.69 6.20 2011.00 75.00 2011.20534 -0.70 5.70 2011.00 76.00 2011.20808 -2.90 5.90 2011.00 77.00 2011.21081 7.71 5.90 2011.00 78.00 2011.21355 -3.29 5.90 2011.00 79.00 2011.21629 -5.88 6.20 2011.00 80.00 2011.21903 5.02 6.00 2011.00 81.00 2011.22177 2.73 5.80 2011.00 82.00 2011.22450 3.33 5.90 2011.00 83.00 2011.22724 7.84 5.80 2011.00 84.00 2011.22998 -1.16 6.00 2011.00 85.00 2011.23272 2.35 6.00 2011.00 86.00 2011.23546 5.45 6.00 2011.00 87.00 2011.23819 -6.04 6.00 2011.00 88.00 2011.24093 2.06 6.00 2011.00 89.00 2011.24367 20.77 6.00 2011.00 90.00 2011.24641 8.67 6.00 2011.00 91.00 2011.24914 11.08 6.00 2011.00 92.00 2011.25188 3.49 5.90 2011.00 93.00 2011.25462 -3.61 6.00 2011.00 94.00 2011.25736 16.80 6.00 2011.00 95.00 2011.26010 6.30 6.00 2011.00 96.00 2011.26283 5.91 5.90 2011.00 97.00 2011.26557 -1.29 5.70 2011.00 98.00 2011.26831 -2.68 5.90 2011.00 99.00 2011.27105 4.92 6.00 2011.00 100.00 2011.27379 0.53 6.00 2011.00 101.00 2011.27652 6.63 6.20 2011.00 102.00 2011.27926 -9.76 6.00 2011.00 103.00 2011.28200 -0.06 5.90 2011.00 104.00 2011.28474 3.95 6.00 2011.00 105.00 2011.28747 8.15 6.00 2011.00 106.00 2011.29021 22.16 6.00 2011.00 107.00 2011.29295 -0.64 5.80 2011.00 108.00 2011.29569 -5.63 5.70 2011.00 109.00 2011.29843 6.68 5.80 2011.00 110.00 2011.30116 5.18 6.00 2011.00 111.00 2011.30390 -5.81 5.70 2011.00 112.00 2011.30664 -3.21 5.70 2011.00 113.00 2011.30938 3.10 5.80 2011.00 114.00 2011.31211 -6.70 6.00 2011.00 115.00 2011.31485 0.11 5.70 2011.00 116.00 2011.31759 2.11 6.20 2011.00 117.00 2011.32033 4.72 5.90 2011.00 118.00 2011.32307 5.52 5.70 2011.00 119.00 2011.32580 6.43 6.00 2011.00 120.00 2011.32854 -0.27 6.00 2011.00 121.00 2011.33128 6.54 6.00 2011.00 122.00 2011.33402 4.44 6.00 2011.00 123.00 2011.33676 5.75 6.00 2011.00 124.00 2011.33949 7.15 6.00 2011.00 125.00 2011.34223 -1.44 6.00 2011.00 126.00 2011.34497 4.86 6.00 2011.00 127.00 2011.34771 -0.53 6.00 2011.00 128.00 2011.35044 6.98 6.00 2011.00 129.00 2011.35318 -1.02 5.80 2011.00 130.00 2011.35592 9.49 5.60 2011.00 131.00 2011.35866 0.49 6.00 2011.00 132.00 2011.36140 10.50 6.00 2011.00 133.00 2011.36413 8.30 6.00 2011.00 134.00 2011.36687 0.71 5.90 2011.00 135.00 2011.36961 12.11 6.00 2011.00 136.00 2011.37235 1.52 6.00 2011.00 137.00 2011.37509 1.62 6.00 2011.00 138.00 2011.37782 -7.37 5.80 2011.00 139.00 2011.38056 2.03 5.80 2011.00 140.00 2011.38330 3.44 6.00 2011.00 141.00 2011.38604 1.34 6.00 2011.00 142.00 2011.38877 3.45 6.00 2011.00 143.00 2011.39151 2.15 6.00 2011.00 144.00 2011.39425 3.86 5.80 2011.00 145.00 2011.39699 9.27 6.00 2011.00 146.00 2011.39973 10.87 6.00 2011.00 147.00 2011.40246 0.68 6.00 2011.00 148.00 2011.40520 0.88 6.00 2011.00 149.00 2011.40794 -0.71 5.80 2011.00 150.00 2011.41068 8.89 5.80 2011.00 151.00 2011.41342 0.60 6.00 2011.00 152.00 2011.41615 4.20 5.90 2011.00 153.00 2011.41889 -8.99 5.80 2011.00 154.00 2011.42163 -2.19 5.80 2011.00 155.00 2011.42437 1.82 5.80 2011.00 156.00 2011.42710 4.22 5.50 2011.00 157.00 2011.42984 -2.77 5.80 2011.00 158.00 2011.43258 -1.27 5.80 2011.00 159.00 2011.43532 -1.06 5.80 2011.00 160.00 2011.43806 1.44 5.80 2011.00 161.00 2011.44079 10.55 5.80 2011.00 162.00 2011.44353 13.85 5.80 2011.00 163.00 2011.44627 2.36 5.80 2011.00 164.00 2011.44901 3.27 5.80 2011.00 165.00 2011.45175 -9.13 5.80 2011.00 166.00 2011.45448 -7.42 5.80 2011.00 167.00 2011.45722 4.18 5.80 2011.00 168.00 2011.45996 10.59 5.80 2011.00 169.00 2011.46270 1.69 5.80 2011.00 170.00 2011.46543 1.00 5.60 2011.00 171.00 2011.46817 6.40 5.80 2011.00 172.00 2011.47091 12.11 5.80 2011.00 173.00 2011.47365 -1.99 5.60 2011.00 174.00 2011.47639 4.42 5.80 2011.00 175.00 2011.47912 -4.08 5.60 2011.00 176.00 2011.48186 -6.37 5.80 2011.00 177.00 2011.48460 11.23 5.60 2011.00 178.00 2011.48734 7.54 5.80 2011.00 179.00 2011.49008 3.94 5.80 2011.00 180.00 2011.49281 16.85 5.80 2011.00 181.00 2011.49555 -5.54 5.60 2011.00 182.00 2011.49829 -0.14 5.80 2011.00 183.00 2011.50103 4.67 5.80 2011.00 184.00 2011.50376 -8.83 5.80 2011.00 185.00 2011.50650 17.48 5.80 2011.00 186.00 2011.50924 -0.72 5.80 2011.00 187.00 2011.51198 2.49 5.80 2011.00 188.00 2011.51472 6.69 5.80 2011.00 189.00 2011.51745 8.30 5.80 2011.00 190.00 2011.52019 -0.40 5.80 2011.00 191.00 2011.52293 -2.29 5.80 2011.00 192.00 2011.52567 -13.99 5.80 2011.00 193.00 2011.52841 1.82 5.80 2011.00 194.00 2011.53114 0.32 5.80 2011.00 195.00 2011.53388 -1.77 5.80 2011.00 196.00 2011.53662 -14.77 5.80 2011.00 197.00 2011.53936 -1.66 5.80 2011.00 198.00 2011.54209 10.54 5.80 2011.00 199.00 2011.54483 16.35 5.80 2011.00 200.00 2011.54757 -3.84 6.00 2011.00 201.00 2011.55031 -6.24 5.80 2011.00 202.00 2011.55305 -0.63 5.80 2011.00 203.00 2011.55578 -3.03 6.00 2011.00 204.00 2011.55852 -5.92 5.80 2011.00 205.00 2011.56126 -4.92 5.80 2011.00 206.00 2011.56400 25.29 5.80 2011.00 207.00 2011.56674 -5.71 5.80 2011.00 208.00 2011.56947 1.00 5.80 2011.00 209.00 2011.57221 -14.10 5.80 2011.00 210.00 2011.57495 4.01 5.80 2011.00 211.00 2011.57769 0.51 5.80 2011.00 212.00 2011.58042 11.02 5.80 2011.00 213.00 2011.58316 4.02 6.00 2011.00 214.00 2011.58590 7.63 5.80 2011.00 215.00 2011.58864 -2.27 5.80 2011.00 216.00 2011.59138 0.84 5.80 2011.00 217.00 2011.59411 -5.75 5.80 2011.00 218.00 2011.59685 -5.45 5.80 2011.00 219.00 2011.59959 7.86 5.80 2011.00 220.00 2011.60233 -1.04 5.80 2011.00 221.00 2011.60507 -2.63 6.00 2011.00 222.00 2011.60780 -2.13 6.20 2011.00 223.00 2011.61054 -10.22 6.20 2011.00 224.00 2011.61328 -2.72 5.80 2011.00 225.00 2011.61602 0.59 5.80 2011.00 226.00 2011.61875 19.79 5.80 2011.00 227.00 2011.62149 3.20 5.80 2011.00 228.00 2011.62423 4.30 5.80 2011.00 229.00 2011.62697 9.51 5.80 2011.00 230.00 2011.62971 0.01 5.80 2011.00 231.00 2011.63244 -9.48 5.80 2011.00 232.00 2011.63518 15.82 6.00 2011.00 233.00 2011.63792 12.43 5.80 2011.00 234.00 2011.64066 14.23 6.20 2011.00 235.00 2011.64339 -5.56 5.80 2011.00 236.00 2011.64613 -0.35 6.00 2011.00 237.00 2011.64887 -1.65 6.20 2011.00 238.00 2011.65161 9.66 6.20 2011.00 239.00 2011.65435 1.56 6.00 2011.00 240.00 2011.65708 -8.33 6.20 2011.00 241.00 2011.65982 -7.33 6.20 2011.00 242.00 2011.66256 6.98 6.20 2011.00 243.00 2011.66530 0.48 6.20 2011.00 244.00 2011.66804 3.19 6.20 2011.00 245.00 2011.67077 -12.71 5.80 2011.00 246.00 2011.67351 -5.60 6.00 2011.00 247.00 2011.67625 -1.90 6.00 2011.00 248.00 2011.67899 -1.09 6.00 2011.00 249.00 2011.68172 -4.09 6.00 2011.00 250.00 2011.68446 3.22 5.80 2011.00 251.00 2011.68720 -7.28 5.80 2011.00 252.00 2011.68994 2.13 6.20 2011.00 253.00 2011.69268 5.83 6.20 2011.00 254.00 2011.69541 -13.36 6.20 2011.00 255.00 2011.69815 -5.25 6.20 2011.00 256.00 2011.70089 -7.75 6.00 2011.00 257.00 2011.70363 -3.64 6.00 2011.00 258.00 2011.70637 -0.74 6.20 2011.00 259.00 2011.70910 -8.03 6.20 2011.00 260.00 2011.71184 1.67 6.20 2011.00 261.00 2011.71458 10.98 6.20 2011.00 262.00 2011.71732 4.28 6.20 2011.00 263.00 2011.72005 -1.21 6.20 2011.00 264.00 2011.72279 -12.41 6.20 2011.00 265.00 2011.72553 -0.20 6.20 2011.00 266.00 2011.72827 -4.60 6.20 2011.00 267.00 2011.73101 1.91 6.20 2011.00 268.00 2011.73374 -2.09 6.40 2011.00 269.00 2011.73648 0.62 6.20 2011.00 270.00 2011.73922 -8.08 6.20 2011.00 271.00 2011.74196 -0.77 6.20 2011.00 272.00 2011.74470 5.84 6.20 2011.00 273.00 2011.74743 2.44 6.40 2011.00 274.00 2011.75017 1.85 6.20 2011.00 275.00 2011.75291 -6.25 6.20 2011.00 276.00 2011.75565 -3.14 6.20 2011.00 277.00 2011.75838 -7.54 6.20 2011.00 278.00 2011.76112 -12.43 5.90 2011.00 279.00 2011.76386 -8.23 6.00 2011.00 280.00 2011.76660 -4.32 5.80 2011.00 281.00 2011.76934 -9.82 6.20 2011.00 282.00 2011.77207 -1.31 6.20 2011.00 283.00 2011.77481 -8.51 6.20 2011.00 284.00 2011.77755 2.10 6.20 2011.00 285.00 2011.78029 -4.60 6.10 2011.00 286.00 2011.78303 2.41 6.20 2011.00 287.00 2011.78576 -0.19 6.20 2011.00 288.00 2011.78850 2.72 6.20 2011.00 289.00 2011.79124 -11.38 6.00 2011.00 290.00 2011.79398 -6.87 6.00 2011.00 291.00 2011.79671 -7.06 6.00 2011.00 292.00 2011.79945 8.44 6.20 2011.00 293.00 2011.80219 10.25 6.20 2011.00 294.00 2011.80493 1.45 6.20 2011.00 295.00 2011.80767 14.66 6.00 2011.00 296.00 2011.81040 0.66 6.20 2011.00 297.00 2011.81314 -9.13 6.20 2011.00 298.00 2011.81588 11.37 5.90 2011.00 299.00 2011.81862 5.88 6.20 2011.00 300.00 2011.82136 -4.22 6.20 2011.00 301.00 2011.82409 -9.91 6.20 2011.00 302.00 2011.82683 -8.21 6.00 2011.00 303.00 2011.82957 2.40 6.00 2011.00 304.00 2011.83231 -2.60 6.00 2011.00 305.00 2011.83504 -6.39 6.00 2011.00 306.00 2011.83778 -2.79 6.20 2011.00 307.00 2011.84052 4.52 6.20 2011.00 308.00 2011.84326 -13.57 6.00 2011.00 309.00 2011.84600 -8.07 5.80 2011.00 310.00 2011.84873 -5.36 5.80 2011.00 311.00 2011.85147 -0.56 6.00 2011.00 312.00 2011.85421 -3.05 6.20 2011.00 313.00 2011.85695 0.25 6.20 2011.00 314.00 2011.85969 7.46 6.20 2011.00 315.00 2011.86242 6.16 6.00 2011.00 316.00 2011.86516 -2.83 6.20 2011.00 317.00 2011.86790 0.87 6.20 2011.00 318.00 2011.87064 7.78 6.00 2011.00 319.00 2011.87337 -0.62 6.20 2011.00 320.00 2011.87611 6.69 6.00 2011.00 321.00 2011.87885 4.19 5.80 2011.00 322.00 2011.88159 -1.20 5.80 2011.00 323.00 2011.88433 -5.30 5.80 2011.00 324.00 2011.88706 -4.59 5.80 2011.00 325.00 2011.88980 -11.79 5.80 2011.00 326.00 2011.89254 6.02 6.20 2011.00 327.00 2011.89528 11.93 6.00 2011.00 328.00 2011.89802 8.03 6.00 2011.00 329.00 2011.90075 -1.16 6.00 2011.00 330.00 2011.90349 0.94 6.20 2011.00 331.00 2011.90623 -0.55 6.20 2011.00 332.00 2011.90897 -1.15 6.00 2011.00 333.00 2011.91170 -7.54 6.20 2011.00 334.00 2011.91444 -6.14 5.70 2011.00 335.00 2011.91718 -11.23 5.80 2011.00 336.00 2011.91992 -3.63 5.80 2011.00 337.00 2011.92266 -3.72 5.80 2011.00 338.00 2011.92539 -7.12 5.80 2011.00 339.00 2011.92813 -2.11 5.80 2011.00 340.00 2011.93087 -3.71 5.80 2011.00 341.00 2011.93361 -9.90 5.80 2011.00 342.00 2011.93634 -6.40 5.80 2011.00 343.00 2011.93908 -5.29 5.80 2011.00 344.00 2011.94182 -7.68 5.80 2011.00 345.00 2011.94456 -3.98 5.80 2011.00 346.00 2011.94730 -5.67 5.80 2011.00 347.00 2011.95003 -7.27 5.80 2011.00 348.00 2011.95277 -5.16 6.00 2011.00 349.00 2011.95551 -4.56 5.80 2011.00 350.00 2011.95825 1.85 5.50 2011.00 351.00 2011.96099 -1.15 5.80 2011.00 352.00 2011.96372 3.86 5.70 2011.00 353.00 2011.96646 3.56 5.80 2011.00 354.00 2011.96920 -3.63 5.70 2011.00 355.00 2011.97194 2.97 5.60 2011.00 356.00 2011.97467 -6.72 5.60 2011.00 357.00 2011.97741 -10.92 5.80 2011.00 358.00 2011.98015 1.49 5.80 2011.00 359.00 2011.98289 2.69 6.00 2011.00 360.00 2011.98563 -0.40 6.00 2011.00 361.00 2011.98836 -4.70 6.00 2011.00 362.00 2011.99110 5.81 6.00 2011.00 363.00 2011.99384 -5.28 6.00 2011.00 364.00 2011.99658 -2.08 5.80 2011.00 365.00 2012.00274 7.23 6.00 2012.00 2.00 2012.00548 -8.86 6.00 2012.00 3.00 2012.00821 2.74 5.80 2012.00 4.00 2012.01095 8.25 6.00 2012.00 5.00 2012.01369 -5.15 5.80 2012.00 6.00 2012.01643 -4.34 5.80 2012.00 7.00 2012.01916 -3.74 6.00 2012.00 8.00 2012.02190 -1.83 5.80 2012.00 9.00 2012.02464 -0.13 5.80 2012.00 10.00 2012.02738 -13.22 5.60 2012.00 11.00 2012.03012 -9.71 5.60 2012.00 12.00 2012.03285 -3.11 6.00 2012.00 13.00 2012.03559 9.70 6.00 2012.00 14.00 2012.03833 6.30 6.20 2012.00 15.00 2012.04107 -13.59 5.70 2012.00 16.00 2012.04381 -13.69 5.80 2012.00 17.00 2012.04654 -2.28 5.60 2012.00 18.00 2012.04928 1.22 5.80 2012.00 19.00 2012.05202 -7.97 5.70 2012.00 20.00 2012.05476 -5.97 6.00 2012.00 21.00 2012.05749 -15.56 5.80 2012.00 22.00 2012.06023 -9.66 5.80 2012.00 23.00 2012.06297 -9.35 5.80 2012.00 24.00 2012.06571 0.85 5.80 2012.00 25.00 2012.06845 -6.24 6.00 2012.00 26.00 2012.07118 -0.84 5.80 2012.00 27.00 2012.07392 -9.93 5.80 2012.00 28.00 2012.07666 -20.03 5.80 2012.00 29.00 2012.07940 -3.32 6.00 2012.00 30.00 2012.08214 -2.01 6.00 2012.00 31.00 2012.08487 -2.81 5.80 2012.00 32.00 2012.08761 -3.70 6.00 2012.00 33.00 2012.09035 -12.30 5.80 2012.00 34.00 2012.09309 2.31 5.80 2012.00 35.00 2012.09582 1.51 6.00 2012.00 36.00 2012.09856 2.32 5.80 2012.00 37.00 2012.10130 -6.58 6.00 2012.00 38.00 2012.10404 -4.97 5.80 2012.00 39.00 2012.10678 5.23 5.80 2012.00 40.00 2012.10951 -3.16 6.00 2012.00 41.00 2012.11225 -5.06 5.30 2012.00 42.00 2012.11499 -7.75 5.40 2012.00 43.00 2012.11773 -6.45 5.60 2012.00 44.00 2012.12047 -3.24 5.80 2012.00 45.00 2012.12320 -1.24 5.80 2012.00 46.00 2012.12594 -11.03 5.80 2012.00 47.00 2012.12868 -1.62 5.80 2012.00 48.00 2012.13142 -9.22 5.80 2012.00 49.00 2012.13415 -4.51 5.80 2012.00 50.00 2012.13689 -9.21 6.00 2012.00 51.00 2012.13963 -11.40 6.00 2012.00 52.00 2012.14237 9.90 6.20 2012.00 53.00 2012.14511 7.61 6.00 2012.00 54.00 2012.14784 7.31 5.80 2012.00 55.00 2012.15058 7.62 6.00 2012.00 56.00 2012.15332 2.72 5.80 2012.00 57.00 2012.15606 5.23 6.00 2012.00 58.00 2012.15880 11.23 6.20 2012.00 59.00 2012.16153 13.14 6.00 2012.00 60.00 2012.16427 -2.86 6.00 2012.00 61.00 2012.16701 -6.75 6.00 2012.00 62.00 2012.16975 11.05 6.00 2012.00 63.00 2012.17248 7.06 6.00 2012.00 64.00 2012.17522 5.66 6.00 2012.00 65.00 2012.17796 10.57 6.00 2012.00 66.00 2012.18070 -4.12 5.60 2012.00 67.00 2012.18344 -1.32 5.80 2012.00 68.00 2012.18617 10.19 5.80 2012.00 69.00 2012.18891 12.09 6.00 2012.00 70.00 2012.19165 2.40 6.00 2012.00 71.00 2012.19439 12.70 6.00 2012.00 72.00 2012.19713 1.91 6.20 2012.00 73.00 2012.19986 -0.99 6.20 2012.00 74.00 2012.20260 11.52 6.00 2012.00 75.00 2012.20534 23.82 6.00 2012.00 76.00 2012.20808 -11.37 6.00 2012.00 77.00 2012.21081 -3.77 5.90 2012.00 78.00 2012.21355 -8.16 5.70 2012.00 79.00 2012.21629 -3.16 5.80 2012.00 80.00 2012.21903 6.55 6.00 2012.00 81.00 2012.22177 -2.75 6.00 2012.00 82.00 2012.22450 7.66 6.00 2012.00 83.00 2012.22724 10.67 5.70 2012.00 84.00 2012.22998 -5.83 5.70 2012.00 85.00 2012.23272 4.68 5.70 2012.00 86.00 2012.23546 3.88 6.00 2012.00 87.00 2012.23819 -0.71 6.00 2012.00 88.00 2012.24093 -7.71 5.90 2012.00 89.00 2012.24367 -3.20 6.00 2012.00 90.00 2012.24641 7.00 6.00 2012.00 91.00 2012.24914 -0.69 6.00 2012.00 92.00 2012.25188 -1.49 6.00 2012.00 93.00 2012.25462 2.22 6.00 2012.00 94.00 2012.25736 3.42 6.00 2012.00 95.00 2012.26010 7.23 5.90 2012.00 96.00 2012.26283 -0.47 5.70 2012.00 97.00 2012.26557 -4.16 5.70 2012.00 98.00 2012.26831 0.44 5.70 2012.00 99.00 2012.27105 3.05 5.70 2012.00 100.00 2012.27379 -1.15 5.70 2012.00 101.00 2012.27652 2.46 5.90 2012.00 102.00 2012.27926 -11.63 6.00 2012.00 103.00 2012.28200 -6.03 5.80 2012.00 104.00 2012.28474 -2.52 5.70 2012.00 105.00 2012.28747 -7.92 5.70 2012.00 106.00 2012.29021 -5.91 5.70 2012.00 107.00 2012.29295 1.09 6.00 2012.00 108.00 2012.29569 -5.60 6.00 2012.00 109.00 2012.29843 1.40 5.70 2012.00 110.00 2012.30116 4.21 5.70 2012.00 111.00 2012.30390 -3.09 5.90 2012.00 112.00 2012.30664 1.02 5.80 2012.00 113.00 2012.30938 -2.68 6.00 2012.00 114.00 2012.31211 2.63 6.40 2012.00 115.00 2012.31485 9.33 6.00 2012.00 116.00 2012.31759 -12.46 6.00 2012.00 117.00 2012.32033 -3.86 6.00 2012.00 118.00 2012.32307 2.45 5.80 2012.00 119.00 2012.32580 -5.85 6.00 2012.00 120.00 2012.32854 -0.94 6.00 2012.00 121.00 2012.33128 0.47 6.00 2012.00 122.00 2012.33402 9.17 6.00 2012.00 123.00 2012.33676 -3.42 5.80 2012.00 124.00 2012.33949 5.08 6.00 2012.00 125.00 2012.34223 4.99 5.70 2012.00 126.00 2012.34497 1.89 5.80 2012.00 127.00 2012.34771 -11.00 5.80 2012.00 128.00 2012.35044 -4.50 5.70 2012.00 129.00 2012.35318 -7.69 5.80 2012.00 130.00 2012.35592 4.01 5.60 2012.00 131.00 2012.35866 -4.88 5.70 2012.00 132.00 2012.36140 -4.88 5.80 2012.00 133.00 2012.36413 0.33 5.70 2012.00 134.00 2012.36687 -3.87 5.60 2012.00 135.00 2012.36961 -4.56 5.80 2012.00 136.00 2012.37235 -6.46 5.60 2012.00 137.00 2012.37509 -1.55 5.80 2012.00 138.00 2012.37782 -3.14 5.80 2012.00 139.00 2012.38056 -9.64 5.70 2012.00 140.00 2012.38330 -1.13 5.70 2012.00 141.00 2012.38604 0.47 5.80 2012.00 142.00 2012.38877 -4.62 6.00 2012.00 143.00 2012.39151 -4.82 5.80 2012.00 144.00 2012.39425 -4.01 5.80 2012.00 145.00 2012.39699 -7.41 5.60 2012.00 146.00 2012.39973 -11.40 5.60 2012.00 147.00 2012.40246 -15.60 5.60 2012.00 148.00 2012.40520 -2.49 5.60 2012.00 149.00 2012.40794 -9.19 5.60 2012.00 150.00 2012.41068 0.02 5.60 2012.00 151.00 2012.41342 -1.18 5.70 2012.00 152.00 2012.41615 -1.07 5.70 2012.00 153.00 2012.41889 -7.27 5.80 2012.00 154.00 2012.42163 -8.86 5.80 2012.00 155.00 2012.42437 -0.86 5.70 2012.00 156.00 2012.42710 -0.75 5.70 2012.00 157.00 2012.42984 -2.74 5.80 2012.00 158.00 2012.43258 -2.84 5.60 2012.00 159.00 2012.43532 -0.53 5.60 2012.00 160.00 2012.43806 2.37 5.60 2012.00 161.00 2012.44079 -5.12 5.60 2012.00 162.00 2012.44353 -4.52 5.40 2012.00 163.00 2012.44627 -15.71 5.60 2012.00 164.00 2012.44901 -12.81 5.60 2012.00 165.00 2012.45175 -2.00 5.60 2012.00 166.00 2012.45448 -5.20 5.80 2012.00 167.00 2012.45722 -7.59 5.70 2012.00 168.00 2012.45996 -2.99 5.80 2012.00 169.00 2012.46270 -0.08 5.60 2012.00 170.00 2012.46543 -6.58 5.80 2012.00 171.00 2012.46817 -3.77 5.60 2012.00 172.00 2012.47091 -6.87 5.70 2012.00 173.00 2012.47365 -2.76 5.40 2012.00 174.00 2012.47639 -1.85 5.60 2012.00 175.00 2012.47912 0.15 5.80 2012.00 176.00 2012.48186 9.46 5.80 2012.00 177.00 2012.48460 14.66 5.80 2012.00 178.00 2012.48734 7.67 5.60 2012.00 179.00 2012.49008 5.67 5.80 2012.00 180.00 2012.49281 0.78 5.60 2012.00 181.00 2012.49555 3.18 5.60 2012.00 182.00 2012.49829 2.09 5.60 2012.00 183.00 2012.50103 -7.41 5.80 2012.00 184.00 2012.50376 3.60 5.80 2012.00 185.00 2012.50650 -6.10 5.80 2012.00 186.00 2012.50924 3.91 6.00 2012.00 187.00 2012.51198 -8.59 5.80 2012.00 188.00 2012.51472 10.12 5.80 2012.00 189.00 2012.51745 1.32 5.80 2012.00 190.00 2012.52019 7.53 5.80 2012.00 191.00 2012.52293 13.73 5.80 2012.00 192.00 2012.52567 11.54 5.80 2012.00 193.00 2012.52841 0.45 5.60 2012.00 194.00 2012.53114 2.25 6.00 2012.00 195.00 2012.53388 7.36 5.80 2012.00 196.00 2012.53662 -17.44 6.00 2012.00 197.00 2012.53936 -4.13 5.80 2012.00 198.00 2012.54209 -9.43 5.80 2012.00 199.00 2012.54483 -6.82 6.00 2012.00 200.00 2012.54757 6.38 5.80 2012.00 201.00 2012.55031 -3.71 6.00 2012.00 202.00 2012.55305 -3.71 6.00 2012.00 203.00 2012.55578 8.10 5.80 2012.00 204.00 2012.55852 -0.90 5.80 2012.00 205.00 2012.56126 8.31 5.80 2012.00 206.00 2012.56400 -2.89 5.80 2012.00 207.00 2012.56674 -0.78 5.80 2012.00 208.00 2012.56947 -3.48 5.70 2012.00 209.00 2012.57221 -1.37 5.80 2012.00 210.00 2012.57495 -0.16 6.00 2012.00 211.00 2012.57769 -2.16 5.70 2012.00 212.00 2012.58042 6.35 6.00 2012.00 213.00 2012.58316 1.05 6.00 2012.00 214.00 2012.58590 2.86 5.70 2012.00 215.00 2012.58864 -15.84 5.70 2012.00 216.00 2012.59138 -2.33 5.80 2012.00 217.00 2012.59411 8.87 5.80 2012.00 218.00 2012.59685 0.78 6.00 2012.00 219.00 2012.59959 0.78 6.00 2012.00 220.00 2012.60233 3.79 6.00 2012.00 221.00 2012.60507 5.69 6.00 2012.00 222.00 2012.60780 0.60 6.00 2012.00 223.00 2012.61054 -0.80 5.80 2012.00 224.00 2012.61328 6.41 5.70 2012.00 225.00 2012.61602 -6.59 5.70 2012.00 226.00 2012.61875 1.72 6.00 2012.00 227.00 2012.62149 0.12 5.80 2012.00 228.00 2012.62423 0.83 5.90 2012.00 229.00 2012.62697 -2.56 5.90 2012.00 230.00 2012.62971 1.14 5.90 2012.00 231.00 2012.63244 -0.75 5.60 2012.00 232.00 2012.63518 5.25 5.80 2012.00 233.00 2012.63792 12.46 6.00 2012.00 234.00 2012.64066 7.26 6.00 2012.00 235.00 2012.64339 7.27 6.00 2012.00 236.00 2012.64613 -2.43 6.00 2012.00 237.00 2012.64887 5.78 5.80 2012.00 238.00 2012.65161 1.98 6.00 2012.00 239.00 2012.65435 -3.01 6.00 2012.00 240.00 2012.65708 7.99 6.00 2012.00 241.00 2012.65982 6.50 6.20 2012.00 242.00 2012.66256 4.80 5.80 2012.00 243.00 2012.66530 9.21 6.00 2012.00 244.00 2012.66804 -12.59 6.00 2012.00 245.00 2012.67077 8.32 6.00 2012.00 246.00 2012.67351 -3.17 5.80 2012.00 247.00 2012.67625 -0.27 6.00 2012.00 248.00 2012.67899 6.24 6.00 2012.00 249.00 2012.68172 -4.46 6.00 2012.00 250.00 2012.68446 -2.95 6.00 2012.00 251.00 2012.68720 0.05 5.80 2012.00 252.00 2012.68994 0.36 5.80 2012.00 253.00 2012.69268 3.66 6.20 2012.00 254.00 2012.69541 11.47 6.20 2012.00 255.00 2012.69815 -4.03 6.00 2012.00 256.00 2012.70089 0.28 5.90 2012.00 257.00 2012.70363 3.38 5.90 2012.00 258.00 2012.70637 12.09 6.00 2012.00 259.00 2012.70910 5.69 5.80 2012.00 260.00 2012.71184 -0.30 5.90 2012.00 261.00 2012.71458 5.00 6.00 2012.00 262.00 2012.71732 -3.19 5.90 2012.00 263.00 2012.72005 2.61 5.80 2012.00 264.00 2012.72279 5.12 6.00 2012.00 265.00 2012.72553 -3.77 5.90 2012.00 266.00 2012.72827 7.33 6.00 2012.00 267.00 2012.73101 -5.36 6.00 2012.00 268.00 2012.73374 0.64 6.20 2012.00 269.00 2012.73648 5.85 5.90 2012.00 270.00 2012.73922 12.45 6.00 2012.00 271.00 2012.74196 2.06 6.20 2012.00 272.00 2012.74470 9.66 6.00 2012.00 273.00 2012.74743 3.17 6.00 2012.00 274.00 2012.75017 3.47 5.80 2012.00 275.00 2012.75291 3.18 6.00 2012.00 276.00 2012.75565 8.48 5.70 2012.00 277.00 2012.75838 -12.81 6.00 2012.00 278.00 2012.76112 -5.81 5.60 2012.00 279.00 2012.76386 -1.00 5.60 2012.00 280.00 2012.76660 -8.80 6.00 2012.00 281.00 2012.76934 4.31 6.00 2012.00 282.00 2012.77207 -10.49 6.00 2012.00 283.00 2012.77481 -5.98 5.90 2012.00 284.00 2012.77755 -3.17 5.70 2012.00 285.00 2012.78029 1.63 5.80 2012.00 286.00 2012.78303 5.74 5.80 2012.00 287.00 2012.78576 8.64 6.00 2012.00 288.00 2012.78850 1.65 6.00 2012.00 289.00 2012.79124 2.75 6.00 2012.00 290.00 2012.79398 2.66 5.70 2012.00 291.00 2012.79671 -6.44 6.00 2012.00 292.00 2012.79945 6.77 6.00 2012.00 293.00 2012.80219 0.97 6.00 2012.00 294.00 2012.80493 -1.82 6.00 2012.00 295.00 2012.80767 1.68 6.00 2012.00 296.00 2012.81040 -1.61 6.00 2012.00 297.00 2012.81314 -14.41 6.00 2012.00 298.00 2012.81588 -2.40 5.80 2012.00 299.00 2012.81862 -1.90 6.00 2012.00 300.00 2012.82136 -3.79 6.00 2012.00 301.00 2012.82409 8.52 6.00 2012.00 302.00 2012.82683 6.52 6.00 2012.00 303.00 2012.82957 -4.17 6.00 2012.00 304.00 2012.83231 7.13 6.00 2012.00 305.00 2012.83504 3.84 6.00 2012.00 306.00 2012.83778 -6.76 6.00 2012.00 307.00 2012.84052 -3.25 6.00 2012.00 308.00 2012.84326 5.45 6.00 2012.00 309.00 2012.84600 2.16 6.00 2012.00 310.00 2012.84873 -0.84 6.00 2012.00 311.00 2012.85147 -9.93 6.00 2012.00 312.00 2012.85421 4.17 6.00 2012.00 313.00 2012.85695 -3.62 6.00 2012.00 314.00 2012.85969 11.38 5.60 2012.00 315.00 2012.86242 -4.11 5.10 2012.00 316.00 2012.86516 -1.11 5.10 2012.00 317.00 2012.86790 -21.20 5.50 2012.00 318.00 2012.87064 -6.30 5.50 2012.00 319.00 2012.87337 -5.99 5.30 2012.00 320.00 2012.87611 -8.08 5.30 2012.00 321.00 2012.87885 -12.88 5.30 2012.00 322.00 2012.88159 -7.77 5.50 2012.00 323.00 2012.88433 1.53 6.00 2012.00 324.00 2012.88706 -7.96 6.00 2012.00 325.00 2012.88980 21.54 6.00 2012.00 326.00 2012.89254 1.55 5.80 2012.00 327.00 2012.89528 10.75 6.00 2012.00 328.00 2012.89802 -2.34 6.00 2012.00 329.00 2012.90075 -14.84 5.20 2012.00 330.00 2012.90349 -16.23 5.10 2012.00 331.00 2012.90623 -6.73 5.10 2012.00 332.00 2012.90897 -9.32 5.40 2012.00 333.00 2012.91170 -13.62 5.50 2012.00 334.00 2012.91444 -2.61 5.50 2012.00 335.00 2012.91718 13.09 5.50 2012.00 336.00 2012.91992 -1.70 5.50 2012.00 337.00 2012.92266 -10.79 5.40 2012.00 338.00 2012.92539 -8.99 5.50 2012.00 339.00 2012.92813 -7.18 5.50 2012.00 340.00 2012.93087 -22.18 5.50 2012.00 341.00 2012.93361 -1.67 5.50 2012.00 342.00 2012.93634 -3.37 5.20 2012.00 343.00 2012.93908 -17.66 5.10 2012.00 344.00 2012.94182 -10.86 5.10 2012.00 345.00 2012.94456 -12.75 5.10 2012.00 346.00 2012.94730 -8.15 5.50 2012.00 347.00 2012.95003 -7.24 5.30 2012.00 348.00 2012.95277 -13.94 5.10 2012.00 349.00 2012.95551 -2.83 5.20 2012.00 350.00 2012.95825 -9.63 5.20 2012.00 351.00 2012.96099 8.08 5.50 2012.00 352.00 2012.96372 -4.02 5.40 2012.00 353.00 2012.96646 -20.51 5.10 2012.00 354.00 2012.96920 -2.51 5.10 2012.00 355.00 2012.97194 -7.90 5.10 2012.00 356.00 2012.97467 2.21 5.40 2012.00 357.00 2012.97741 -9.39 5.50 2012.00 358.00 2012.98015 -9.78 5.40 2012.00 359.00 2012.98289 -14.48 5.10 2012.00 360.00 2012.98563 -21.57 5.10 2012.00 361.00 2012.98836 -14.57 5.10 2012.00 362.00 2012.99110 -11.46 5.20 2012.00 363.00 2012.99384 -11.66 5.10 2012.00 364.00 2012.99658 -5.35 5.10 2012.00 365.00 2013.00000 -14.15 5.10 2013.00 1.00 2013.00274 -15.94 5.10 2013.00 2.00 2013.00548 -9.64 5.20 2013.00 3.00 2013.00821 -6.83 5.20 2013.00 4.00 2013.01095 -6.22 5.20 2013.00 5.00 2013.01369 0.18 5.20 2013.00 6.00 2013.01643 -16.51 5.20 2013.00 7.00 2013.01916 -9.91 5.30 2013.00 8.00 2013.02190 -10.60 5.30 2013.00 9.00 2013.02464 -4.80 5.50 2013.00 10.00 2013.02738 -8.39 5.20 2013.00 11.00 2013.03012 -13.79 5.20 2013.00 12.00 2013.03285 -16.98 5.20 2013.00 13.00 2013.03559 -17.08 5.20 2013.00 14.00 2013.03833 -11.17 5.20 2013.00 15.00 2013.04107 -3.17 5.30 2013.00 16.00 2013.04381 -7.66 5.20 2013.00 17.00 2013.04654 -7.56 5.50 2013.00 18.00 2013.04928 -9.95 5.50 2013.00 19.00 2013.05202 -9.15 5.40 2013.00 20.00 2013.05476 -8.84 5.40 2013.00 21.00 2013.05749 -5.14 5.40 2013.00 22.00 2013.06023 -2.33 5.50 2013.00 23.00 2013.06297 -3.92 5.50 2013.00 24.00 2013.06571 -3.42 5.50 2013.00 25.00 2013.06845 -13.01 5.40 2013.00 26.00 2013.07118 -8.21 5.40 2013.00 27.00 2013.07392 -10.60 5.10 2013.00 28.00 2013.07666 -11.90 5.10 2013.00 29.00 2013.07940 -8.29 5.20 2013.00 30.00 2013.08214 -12.09 5.10 2013.00 31.00 2013.08487 -12.88 5.40 2013.00 32.00 2013.08761 -8.78 5.50 2013.00 33.00 2013.09035 -11.97 5.50 2013.00 34.00 2013.09309 -7.37 5.50 2013.00 35.00 2013.09582 3.14 5.50 2013.00 36.00 2013.09856 -12.46 5.70 2013.00 37.00 2013.10130 -15.25 5.50 2013.00 38.00 2013.10404 -2.85 5.40 2013.00 39.00 2013.10678 -5.24 5.50 2013.00 40.00 2013.10951 -5.13 5.10 2013.00 41.00 2013.11225 -13.13 5.10 2013.00 42.00 2013.11499 -15.02 5.10 2013.00 43.00 2013.11773 -8.62 5.50 2013.00 44.00 2013.12047 -11.11 5.10 2013.00 45.00 2013.12320 -11.91 5.10 2013.00 46.00 2013.12594 0.60 5.50 2013.00 47.00 2013.12868 -6.80 5.50 2013.00 48.00 2013.13142 -6.29 5.50 2013.00 49.00 2013.13415 -7.09 5.50 2013.00 50.00 2013.13689 -6.88 5.50 2013.00 51.00 2013.13963 -6.28 5.50 2013.00 52.00 2013.14237 -8.07 5.50 2013.00 53.00 2013.14511 -6.77 5.90 2013.00 54.00 2013.14784 -2.26 5.40 2013.00 55.00 2013.15058 -9.06 5.50 2013.00 56.00 2013.15332 -3.75 5.50 2013.00 57.00 2013.15606 -6.15 5.50 2013.00 58.00 2013.15880 -6.54 5.50 2013.00 59.00 2013.16153 0.57 5.60 2013.00 60.00 2013.16427 -6.53 5.50 2013.00 61.00 2013.16701 -0.22 5.50 2013.00 62.00 2013.16975 -7.22 5.50 2013.00 63.00 2013.17248 -10.61 5.50 2013.00 64.00 2013.17522 -7.81 5.50 2013.00 65.00 2013.17796 2.90 5.50 2013.00 66.00 2013.18070 -6.30 5.50 2013.00 67.00 2013.18344 -10.89 5.50 2013.00 68.00 2013.18617 -5.39 5.50 2013.00 69.00 2013.18891 1.22 5.40 2013.00 70.00 2013.19165 -6.28 5.40 2013.00 71.00 2013.19439 -16.17 5.40 2013.00 72.00 2013.19713 -11.17 5.50 2013.00 73.00 2013.19986 -21.76 5.50 2013.00 74.00 2013.20260 -5.86 5.50 2013.00 75.00 2013.20534 -10.95 5.40 2013.00 76.00 2013.20808 -0.24 5.40 2013.00 77.00 2013.21081 -10.04 5.50 2013.00 78.00 2013.21355 0.27 5.50 2013.00 79.00 2013.21629 4.27 5.50 2013.00 80.00 2013.21903 -8.82 5.50 2013.00 81.00 2013.22177 -11.52 5.20 2013.00 82.00 2013.22450 -11.31 5.40 2013.00 83.00 2013.22724 -5.61 5.50 2013.00 84.00 2013.22998 -8.60 5.50 2013.00 85.00 2013.23272 -9.80 5.50 2013.00 86.00 2013.23546 -14.29 5.50 2013.00 87.00 2013.23819 -8.99 5.50 2013.00 88.00 2013.24093 -10.28 5.50 2013.00 89.00 2013.24367 -7.88 5.50 2013.00 90.00 2013.24641 -4.97 5.50 2013.00 91.00 2013.24914 -9.77 5.50 2013.00 92.00 2013.25188 -11.26 5.50 2013.00 93.00 2013.25462 -4.76 5.50 2013.00 94.00 2013.25736 -8.75 5.50 2013.00 95.00 2013.26010 0.06 5.50 2013.00 96.00 2013.26283 -11.94 5.50 2013.00 97.00 2013.26557 -27.93 5.10 2013.00 98.00 2013.26831 -29.43 5.10 2013.00 99.00 2013.27105 -11.82 5.50 2013.00 100.00 2013.27379 -13.02 5.50 2013.00 101.00 2013.27652 -11.41 5.50 2013.00 102.00 2013.27926 -7.01 5.50 2013.00 103.00 2013.28200 -13.70 5.50 2013.00 104.00 2013.28474 -17.30 5.30 2013.00 105.00 2013.28747 -18.99 5.10 2013.00 106.00 2013.29021 -13.59 5.10 2013.00 107.00 2013.29295 -7.58 5.50 2013.00 108.00 2013.29569 -17.28 5.50 2013.00 109.00 2013.29843 -5.37 5.50 2013.00 110.00 2013.30116 -6.37 5.50 2013.00 111.00 2013.30390 -13.86 5.10 2013.00 112.00 2013.30664 -5.05 5.50 2013.00 113.00 2013.30938 -4.85 5.50 2013.00 114.00 2013.31211 -8.24 5.50 2013.00 115.00 2013.31485 -10.84 5.50 2013.00 116.00 2013.31759 -7.43 5.50 2013.00 117.00 2013.32033 -3.13 5.50 2013.00 118.00 2013.32307 -12.12 5.50 2013.00 119.00 2013.32580 -9.02 5.50 2013.00 120.00 2013.32854 -12.21 5.10 2013.00 121.00 2013.33128 -6.41 5.50 2013.00 122.00 2013.33402 -10.90 5.50 2013.00 123.00 2013.33676 -9.30 5.30 2013.00 124.00 2013.33949 -13.99 5.50 2013.00 125.00 2013.34223 -4.99 5.30 2013.00 126.00 2013.34497 -3.48 5.50 2013.00 127.00 2013.34771 -15.18 5.50 2013.00 128.00 2013.35044 -9.87 5.50 2013.00 129.00 2013.35318 -9.27 5.50 2013.00 130.00 2013.35592 -3.96 5.50 2013.00 131.00 2013.35866 -4.15 5.30 2013.00 132.00 2013.36140 -12.45 5.50 2013.00 133.00 2013.36413 -13.74 5.50 2013.00 134.00 2013.36687 -9.44 5.30 2013.00 135.00 2013.36961 -13.43 5.50 2013.00 136.00 2013.37235 -7.93 5.30 2013.00 137.00 2013.37509 -12.32 5.30 2013.00 138.00 2013.37782 -11.22 5.30 2013.00 139.00 2013.38056 -11.31 5.30 2013.00 140.00 2013.38330 -8.01 5.30 2013.00 141.00 2013.38604 -12.50 5.30 2013.00 142.00 2013.38877 -4.10 5.10 2013.00 143.00 2013.39151 -3.59 5.30 2013.00 144.00 2013.39425 -7.49 5.30 2013.00 145.00 2013.39699 -12.58 5.30 2013.00 146.00 2013.39973 -25.48 5.30 2013.00 147.00 2013.40246 -10.97 5.10 2013.00 148.00 2013.40520 -14.67 5.10 2013.00 149.00 2013.40794 -14.66 5.10 2013.00 150.00 2013.41068 -10.25 5.10 2013.00 151.00 2013.41342 -7.35 5.10 2013.00 152.00 2013.41615 -11.24 5.10 2013.00 153.00 2013.41889 -20.54 5.10 2013.00 154.00 2013.42163 -5.93 5.10 2013.00 155.00 2013.42437 -14.63 5.10 2013.00 156.00 2013.42710 -5.62 5.10 2013.00 157.00 2013.42984 -9.82 5.10 2013.00 158.00 2013.43258 -3.31 5.10 2013.00 159.00 2013.43532 -12.81 5.10 2013.00 160.00 2013.43806 -9.20 5.10 2013.00 161.00 2013.44079 -12.30 5.10 2013.00 162.00 2013.44353 -3.39 5.30 2013.00 163.00 2013.44627 -0.19 5.10 2013.00 164.00 2013.44901 -13.68 5.10 2013.00 165.00