2006.54483 -11.82 7.00 2006.00 200.00 2006.54757 7.88 7.20 2006.00 201.00 2006.55031 4.09 7.00 2006.00 202.00 2006.55305 -1.50 7.20 2006.00 203.00 2006.55578 -2.40 7.00 2006.00 204.00 2006.55852 0.81 7.00 2006.00 205.00 2006.56126 -4.69 7.00 2006.00 206.00 2006.56400 8.42 7.00 2006.00 207.00 2006.56674 -10.67 7.00 2006.00 208.00 2006.56947 -1.27 7.20 2006.00 209.00 2006.57221 -6.26 7.00 2006.00 210.00 2006.57495 3.35 7.00 2006.00 211.00 2006.57769 -4.55 7.00 2006.00 212.00 2006.58042 -11.74 7.00 2006.00 213.00 2006.58316 -2.73 7.20 2006.00 214.00 2006.58590 -3.33 7.20 2006.00 215.00 2006.58864 1.68 7.50 2006.00 216.00 2006.59138 -10.42 7.40 2006.00 217.00 2006.59411 0.69 7.50 2006.00 218.00 2006.59685 -22.30 7.40 2006.00 219.00 2006.59959 -5.70 7.00 2006.00 220.00 2006.60233 -10.39 7.20 2006.00 221.00 2006.60507 1.92 7.00 2006.00 222.00 2006.60780 -15.98 7.20 2006.00 223.00 2006.61054 -1.27 7.00 2006.00 224.00 2006.61328 -14.96 7.00 2006.00 225.00 2006.61602 -12.16 7.00 2006.00 226.00 2006.61875 -13.55 7.00 2006.00 227.00 2006.62149 -3.85 7.00 2006.00 228.00 2006.62423 -7.74 7.20 2006.00 229.00 2006.62697 -9.33 7.20 2006.00 230.00 2006.62971 -12.63 7.00 2006.00 231.00 2006.63244 4.38 7.00 2006.00 232.00 2006.63518 5.39 7.20 2006.00 233.00 2006.63792 2.39 7.20 2006.00 234.00 2006.64066 -1.50 7.00 2006.00 235.00 2006.64339 -4.80 7.00 2006.00 236.00 2006.64613 -8.39 7.40 2006.00 237.00 2006.64887 -1.18 7.40 2006.00 238.00 2006.65161 -4.38 7.70 2006.00 239.00 2006.65435 2.53 7.40 2006.00 240.00 2006.65708 -4.26 7.40 2006.00 241.00 2006.65982 5.14 7.40 2006.00 242.00 2006.66256 -8.25 7.50 2006.00 243.00 2006.66530 -4.44 7.50 2006.00 244.00 2006.66804 -6.14 7.40 2006.00 245.00 2006.67077 -2.73 7.50 2006.00 246.00 2006.67351 -3.53 7.40 2006.00 247.00 2006.67625 -6.12 7.40 2006.00 248.00 2006.67899 -6.31 7.40 2006.00 249.00 2006.68172 1.29 7.90 2006.00 250.00 2006.68446 -3.80 7.90 2006.00 251.00 2006.68720 -16.79 7.00 2006.00 252.00 2006.68994 -18.69 7.20 2006.00 253.00 2006.69268 -20.28 7.40 2006.00 254.00 2006.69541 -11.27 7.00 2006.00 255.00 2006.69815 -16.17 7.40 2006.00 256.00 2006.70089 -5.56 7.40 2006.00 257.00 2006.70363 -6.76 7.50 2006.00 258.00 2006.70637 -3.85 7.20 2006.00 259.00 2006.70910 -9.84 7.00 2006.00 260.00 2006.71184 -1.74 7.00 2006.00 261.00 2006.71458 -0.13 7.00 2006.00 262.00 2006.71732 -19.12 7.00 2006.00 263.00 2006.72005 -15.42 7.50 2006.00 264.00 2006.72279 6.69 7.70 2006.00 265.00 2006.72553 -8.20 7.50 2006.00 266.00 2006.72827 0.10 7.50 2006.00 267.00 2006.73101 -8.99 7.00 2006.00 268.00 2006.73374 2.51 7.00 2006.00 269.00 2006.73648 4.22 7.00 2006.00 270.00 2006.73922 -1.37 7.20 2006.00 271.00 2006.74196 -11.27 7.20 2006.00 272.00 2006.74470 0.84 7.00 2006.00 273.00 2006.74743 -8.05 7.00 2006.00 274.00 2006.75017 -8.05 7.40 2006.00 275.00 2006.75291 -8.44 7.50 2006.00 276.00 2006.75565 -11.13 7.70 2006.00 277.00 2006.75838 -7.23 7.40 2006.00 278.00 2006.76112 -2.12 7.40 2006.00 279.00 2006.76386 2.18 7.50 2006.00 280.00 2006.76660 -7.01 7.50 2006.00 281.00 2006.76934 -9.50 7.50 2006.00 282.00 2006.77207 -4.90 7.20 2006.00 283.00 2006.77481 0.11 7.40 2006.00 284.00 2006.77755 -5.48 7.20 2006.00 285.00 2006.78029 -7.18 7.00 2006.00 286.00 2006.78303 -10.97 7.20 2006.00 287.00 2006.78576 -1.76 7.20 2006.00 288.00 2006.78850 -7.46 7.00 2006.00 289.00 2006.79124 -10.05 7.00 2006.00 290.00 2006.79398 -4.55 7.00 2006.00 291.00 2006.79671 -5.54 7.00 2006.00 292.00 2006.79945 4.97 7.40 2006.00 293.00 2006.80219 -13.43 7.00 2006.00 294.00 2006.80493 -5.12 7.00 2006.00 295.00 2006.80767 -9.11 7.00 2006.00 296.00 2006.81040 -12.31 7.00 2006.00 297.00 2006.81314 -3.10 7.50 2006.00 298.00 2006.81588 -3.00 7.20 2006.00 299.00 2006.81862 3.61 7.00 2006.00 300.00 2006.82136 -3.88 7.00 2006.00 301.00 2006.82409 -7.58 7.00 2006.00 302.00 2006.82683 -12.77 7.00 2006.00 303.00 2006.82957 -12.96 7.00 2006.00 304.00 2006.83231 -1.46 7.00 2006.00 305.00 2006.83504 -11.15 7.00 2006.00 306.00 2006.83778 -16.94 7.00 2006.00 307.00 2006.84052 0.56 7.00 2006.00 308.00 2006.84326 -11.53 7.00 2006.00 309.00 2006.84600 1.07 7.00 2006.00 310.00 2006.84873 -14.52 7.40 2006.00 311.00 2006.85421 -7.51 7.00 2006.00 313.00 2006.85695 -5.40 7.00 2006.00 314.00 2006.85969 -4.39 7.20 2006.00 315.00 2006.86242 -8.39 7.00 2006.00 316.00 2006.86516 -16.18 7.40 2006.00 317.00 2006.86790 -6.97 7.00 2006.00 318.00 2006.87064 2.43 7.00 2006.00 319.00 2006.87337 3.74 7.00 2006.00 320.00 2006.87611 -2.86 7.00 2006.00 321.00 2006.87885 -6.35 7.00 2006.00 322.00 2006.88159 1.86 7.00 2006.00 323.00 2006.88433 -5.44 7.20 2006.00 324.00 2006.88706 1.37 7.00 2006.00 325.00 2006.88980 -2.82 7.20 2006.00 326.00 2006.89254 -10.82 7.40 2006.00 327.00 2006.89528 -8.91 7.00 2006.00 328.00 2006.89802 -1.50 7.00 2006.00 329.00 2006.90075 -0.90 7.00 2006.00 330.00 2006.90349 -2.29 7.00 2006.00 331.00 2006.90623 -8.79 7.00 2006.00 332.00 2006.90897 -4.98 7.00 2006.00 333.00 2006.91170 -3.37 7.00 2006.00 334.00 2006.91444 -12.87 7.00 2006.00 335.00 2006.91718 -9.56 7.00 2006.00 336.00 2006.91992 1.75 7.00 2006.00 337.00 2006.92266 1.25 7.00 2006.00 338.00 2006.92539 -2.54 7.00 2006.00 339.00 2006.92813 -5.63 7.00 2006.00 340.00 2006.93087 1.87 7.00 2006.00 341.00 2006.93361 -5.82 7.20 2006.00 342.00 2006.93634 3.58 7.20 2006.00 343.00 2006.93908 -0.41 7.20 2006.00 344.00 2006.94182 1.50 7.00 2006.00 345.00 2006.94456 5.70 7.00 2006.00 346.00 2006.94730 -2.09 7.20 2006.00 347.00 2006.95003 -0.48 7.00 2006.00 348.00 2006.95277 6.82 7.40 2006.00 349.00 2006.95551 -10.57 7.00 2006.00 350.00 2006.95825 -8.56 7.00 2006.00 351.00 2006.96099 2.44 7.00 2006.00 352.00 2006.96372 2.35 7.20 2006.00 353.00 2006.96646 -10.75 6.60 2006.00 354.00 2006.96920 -5.74 7.00 2006.00 355.00 2006.97194 -7.33 7.00 2006.00 356.00 2006.97467 0.87 7.00 2006.00 357.00 2006.97741 0.18 6.80 2006.00 358.00 2006.98015 -8.41 7.00 2006.00 359.00 2006.98289 -4.51 7.00 2006.00 360.00 2006.98563 -7.80 7.00 2006.00 361.00 2006.98836 -0.70 7.00 2006.00 362.00 2006.99110 -3.59 7.00 2006.00 363.00 2006.99384 -0.18 7.00 2006.00 364.00 2006.99658 2.72 7.00 2006.00 365.00 2007.00000 -0.17 7.00 2007.00 1.00 2007.00274 12.84 7.00 2007.00 2.00 2007.00548 -6.96 7.00 2007.00 3.00 2007.00821 -4.15 7.00 2007.00 4.00 2007.01095 0.56 7.00 2007.00 5.00 2007.01369 -12.84 7.00 2007.00 6.00 2007.01643 4.07 7.00 2007.00 7.00 2007.01916 -6.82 7.00 2007.00 8.00 2007.02190 -8.52 7.00 2007.00 9.00 2007.02464 -2.11 7.00 2007.00 10.00 2007.02738 -1.30 7.20 2007.00 11.00 2007.03012 -2.00 7.00 2007.00 12.00 2007.03285 -3.59 6.60 2007.00 13.00 2007.03559 0.61 7.00 2007.00 14.00 2007.03833 -2.08 6.80 2007.00 15.00 2007.04107 1.23 7.00 2007.00 16.00 2007.04381 -0.47 7.00 2007.00 17.00 2007.04654 2.84 7.00 2007.00 18.00 2007.04928 4.75 7.00 2007.00 19.00 2007.05202 0.65 7.20 2007.00 20.00 2007.05476 -6.74 6.80 2007.00 21.00 2007.05749 -3.23 6.80 2007.00 22.00 2007.06023 6.07 6.80 2007.00 23.00 2007.06297 4.78 6.80 2007.00 24.00 2007.06571 3.98 6.80 2007.00 25.00 2007.06845 4.59 6.80 2007.00 26.00 2007.07118 -9.60 6.80 2007.00 27.00 2007.07392 -2.30 6.80 2007.00 28.00 2007.07666 -3.09 6.60 2007.00 29.00 2007.07940 -1.78 6.60 2007.00 30.00 2007.08214 -7.58 6.50 2007.00 31.00 2007.08487 2.83 7.00 2007.00 32.00 2007.08761 -8.06 7.00 2007.00 33.00 2007.09035 -15.16 7.30 2007.00 34.00 2007.09309 -2.15 6.80 2007.00 35.00 2007.09582 6.05 6.80 2007.00 36.00 2007.09856 -5.74 6.80 2007.00 37.00 2007.10130 -1.93 6.80 2007.00 38.00 2007.10404 -3.73 7.00 2007.00 39.00 2007.10678 -11.62 7.00 2007.00 40.00 2007.10951 -7.41 6.80 2007.00 41.00 2007.11225 -1.11 6.80 2007.00 42.00 2007.11499 -10.30 6.80 2007.00 43.00 2007.11773 -11.90 6.60 2007.00 44.00 2007.12047 -5.89 6.80 2007.00 45.00 2007.12320 -3.48 6.80 2007.00 46.00 2007.12594 4.12 7.00 2007.00 47.00 2007.12868 0.13 6.80 2007.00 48.00 2007.13142 -6.36 6.80 2007.00 49.00 2007.13415 -15.26 6.60 2007.00 50.00 2007.13689 -5.15 6.60 2007.00 51.00 2007.13963 8.96 6.60 2007.00 52.00 2007.14237 5.66 6.60 2007.00 53.00 2007.14511 -5.43 6.60 2007.00 54.00 2007.14784 -0.73 6.60 2007.00 55.00 2007.15058 5.18 6.60 2007.00 56.00 2007.15332 9.39 6.80 2007.00 57.00 2007.15606 0.99 6.60 2007.00 58.00 2007.15880 0.30 6.60 2007.00 59.00 2007.16153 -6.19 7.00 2007.00 60.00 2007.16427 0.11 7.00 2007.00 61.00 2007.16701 7.32 7.00 2007.00 62.00 2007.16975 -2.27 7.00 2007.00 63.00 2007.17248 1.93 6.80 2007.00 64.00 2007.17522 -3.66 7.00 2007.00 65.00 2007.17796 -2.26 7.00 2007.00 66.00 2007.18070 7.55 7.00 2007.00 67.00 2007.18344 -3.24 7.00 2007.00 68.00 2007.18617 0.76 7.00 2007.00 69.00 2007.18891 3.57 7.00 2007.00 70.00 2007.19165 -4.82 7.00 2007.00 71.00 2007.19439 0.38 6.80 2007.00 72.00 2007.19986 0.50 6.60 2007.00 74.00 2007.20260 -19.10 7.00 2007.00 75.00 2007.20534 -10.79 7.00 2007.00 76.00 2007.20808 -0.99 6.80 2007.00 77.00 2007.21081 3.82 6.60 2007.00 78.00 2007.21355 -16.07 7.00 2007.00 79.00 2007.21629 -4.37 7.00 2007.00 80.00 2007.21903 4.14 6.60 2007.00 81.00 2007.22177 3.35 6.80 2007.00 82.00 2007.22450 4.85 6.80 2007.00 83.00 2007.22724 1.96 7.00 2007.00 84.00 2007.22998 -3.53 7.00 2007.00 85.00 2007.23272 -3.13 7.00 2007.00 86.00 2007.23546 -4.52 7.00 2007.00 87.00 2007.23819 -1.82 6.80 2007.00 88.00 2007.24093 -7.41 6.80 2007.00 89.00 2007.24367 -4.90 7.00 2007.00 90.00 2007.24641 -9.80 7.00 2007.00 91.00 2007.24914 -6.59 6.60 2007.00 92.00 2007.25188 -4.08 6.60 2007.00 93.00 2007.25462 -8.58 6.80 2007.00 94.00 2007.25736 -9.47 6.80 2007.00 95.00 2007.26010 -11.06 7.00 2007.00 96.00 2007.26283 -4.86 7.00 2007.00 97.00 2007.26557 -7.05 6.60 2007.00 98.00 2007.26831 -6.85 7.00 2007.00 99.00 2007.27105 -3.74 7.00 2007.00 100.00 2007.27379 -8.33 6.80 2007.00 101.00 2007.27652 -3.83 7.00 2007.00 102.00 2007.27926 -4.92 7.00 2007.00 103.00 2007.28200 -2.21 6.80 2007.00 104.00 2007.28474 0.39 6.80 2007.00 105.00 2007.28747 -4.70 7.00 2007.00 106.00 2007.29021 -0.90 6.80 2007.00 107.00 2007.29295 -6.99 6.80 2007.00 108.00 2007.29569 -4.88 6.60 2007.00 109.00 2007.29843 -4.78 6.60 2007.00 110.00 2007.30116 -2.57 6.60 2007.00 111.00 2007.30390 -3.86 6.90 2007.00 112.00 2007.30664 -5.46 7.00 2007.00 113.00 2007.30938 -3.55 7.00 2007.00 114.00 2007.31211 -12.84 7.00 2007.00 115.00 2007.31485 -3.64 7.00 2007.00 116.00 2007.31759 -6.23 7.10 2007.00 117.00 2007.32033 -12.83 7.10 2007.00 118.00 2007.32307 -7.22 7.00 2007.00 119.00 2007.32580 -10.71 7.00 2007.00 120.00 2007.32854 -8.41 7.10 2007.00 121.00 2007.33128 -6.60 7.00 2007.00 122.00 2007.33402 -5.99 7.00 2007.00 123.00 2007.33676 -2.99 7.00 2007.00 124.00 2007.33949 -7.48 7.00 2007.00 125.00 2007.34223 -10.17 7.00 2007.00 126.00 2007.34497 1.43 7.00 2007.00 127.00 2007.34771 -5.26 7.00 2007.00 128.00 2007.35044 -3.16 7.00 2007.00 129.00 2007.35318 -2.95 7.40 2007.00 130.00 2007.35592 3.16 7.40 2007.00 131.00 2007.35866 3.56 7.00 2007.00 132.00 2007.36140 -6.23 7.00 2007.00 133.00 2007.36413 -6.22 7.50 2007.00 134.00 2007.36687 -11.22 7.00 2007.00 135.00 2007.36961 -5.21 7.00 2007.00 136.00 2007.37235 -2.10 7.00 2007.00 137.00 2007.37509 -6.70 7.00 2007.00 138.00 2007.37782 -2.19 7.00 2007.00 139.00 2007.38056 -20.69 7.00 2007.00 140.00 2007.38330 -12.78 7.00 2007.00 141.00 2007.38604 -5.57 7.00 2007.00 142.00 2007.38877 -5.77 7.00 2007.00 143.00 2007.39151 -4.36 7.00 2007.00 144.00 2007.39425 -15.45 7.00 2007.00 145.00 2007.39699 -11.95 7.00 2007.00 146.00 2007.39973 -15.34 7.00 2007.00 147.00 2007.40246 -5.93 7.00 2007.00 148.00 2007.40520 -5.83 7.00 2007.00 149.00 2007.40794 -14.72 7.00 2007.00 150.00 2007.41068 -6.12 7.00 2007.00 151.00 2007.41342 -11.61 7.00 2007.00 152.00 2007.41615 -9.80 7.00 2007.00 153.00 2007.41889 -13.30 7.00 2007.00 154.00 2007.42163 -18.69 7.00 2007.00 155.00 2007.42437 -21.88 7.00 2007.00 156.00 2007.42710 -10.88 7.30 2007.00 157.00 2007.42984 -2.67 7.40 2007.00 158.00 2007.43258 -0.27 7.00 2007.00 159.00 2007.43532 -0.46 7.00 2007.00 160.00 2007.43806 -7.25 7.00 2007.00 161.00 2007.44079 -7.65 7.00 2007.00 162.00 2007.44353 0.26 7.00 2007.00 163.00 2007.44627 -8.73 7.00 2007.00 164.00 2007.44901 3.77 7.00 2007.00 165.00 2007.45175 -4.52 7.00 2007.00 166.00 2007.45448 6.69 7.00 2007.00 167.00 2007.45722 -5.61 7.40 2007.00 168.00 2007.45996 -5.40 7.00 2007.00 169.00 2007.46270 -10.50 7.00 2007.00 170.00 2007.46543 -3.29 7.00 2007.00 171.00 2007.46817 -15.28 7.00 2007.00 172.00 2007.47091 -17.78 7.00 2007.00 173.00 2007.47365 2.53 7.00 2007.00 174.00 2007.47639 -0.06 7.00 2007.00 175.00 2007.47912 -4.86 7.00 2007.00 176.00 2007.48186 -12.25 7.00 2007.00 177.00 2007.48460 -0.74 7.00 2007.00 178.00 2007.48734 4.56 7.00 2007.00 179.00 2007.49008 -7.33 7.00 2007.00 180.00 2007.49281 -5.93 7.00 2007.00 181.00 2007.49555 -14.92 7.00 2007.00 182.00 2007.49829 -5.21 7.00 2007.00 183.00 2007.50103 -5.61 7.00 2007.00 184.00 2007.50376 -11.50 7.00 2007.00 185.00 2007.50650 -6.19 7.00 2007.00 186.00 2007.50924 9.21 7.00 2007.00 187.00 2007.51198 -4.88 7.00 2007.00 188.00 2007.51472 -15.27 7.00 2007.00 189.00 2007.51745 -9.37 7.30 2007.00 190.00 2007.52019 -2.16 7.00 2007.00 191.00 2007.52293 0.64 7.00 2007.00 192.00 2007.52567 -9.65 7.00 2007.00 193.00 2007.52841 -25.74 7.00 2007.00 194.00 2007.53114 -3.24 7.00 2007.00 195.00 2007.53388 -7.03 7.00 2007.00 196.00 2007.53662 4.78 7.00 2007.00 197.00 2007.53936 -4.22 7.00 2007.00 198.00 2007.54209 -4.81 7.00 2007.00 199.00 2007.54483 -3.40 7.00 2007.00 200.00 2007.54757 -8.80 7.20 2007.00 201.00 2007.55031 -4.49 7.00 2007.00 202.00 2007.55305 -1.59 7.00 2007.00 203.00 2007.55578 -9.68 7.00 2007.00 204.00 2007.55852 -3.57 7.00 2007.00 205.00 2007.56126 -2.27 7.20 2007.00 206.00 2007.56400 -12.76 7.20 2007.00 207.00 2007.56674 0.95 7.50 2007.00 208.00 2007.56947 -3.05 7.00 2007.00 209.00 2007.57221 1.26 7.00 2007.00 210.00 2007.57495 -2.23 7.00 2007.00 211.00 2007.57769 -0.33 7.00 2007.00 212.00 2007.58042 0.78 7.00 2007.00 213.00 2007.58316 -9.22 7.00 2007.00 214.00 2007.58590 -9.11 7.00 2007.00 215.00 2007.58864 -4.20 7.00 2007.00 216.00 2007.59138 -9.80 7.00 2007.00 217.00 2007.59411 -8.19 7.50 2007.00 218.00 2007.59685 6.72 7.00 2007.00 219.00 2007.59959 -11.48 7.00 2007.00 220.00 2007.60233 -3.47 6.80 2007.00 221.00 2007.60507 -10.47 7.00 2007.00 222.00 2007.60780 0.14 7.00 2007.00 223.00 2007.61054 5.25 7.00 2007.00 224.00 2007.61328 -0.05 7.00 2007.00 225.00 2007.61602 -15.04 7.40 2007.00 226.00 2007.61875 -15.53 7.40 2007.00 227.00 2007.62149 -13.93 7.20 2007.00 228.00 2007.62423 8.08 7.70 2007.00 229.00 2007.62697 -15.01 7.50 2007.00 230.00 2007.62971 -6.71 7.50 2007.00 231.00 2007.63244 -6.10 7.00 2007.00 232.00 2007.63518 -2.00 7.00 2007.00 233.00 2007.63792 0.71 7.00 2007.00 234.00 2007.64066 -2.88 7.00 2007.00 235.00 2007.64339 2.52 7.40 2007.00 236.00 2007.64613 1.43 7.00 2007.00 237.00 2007.64887 -16.86 7.40 2007.00 238.00 2007.65161 -8.86 7.50 2007.00 239.00 2007.65435 -8.25 7.00 2007.00 240.00 2007.65708 -19.34 7.20 2007.00 241.00 2007.65982 -9.74 7.00 2007.00 242.00 2007.66256 -6.43 7.00 2007.00 243.00 2007.66530 -12.03 7.20 2007.00 244.00 2007.66804 -20.02 7.00 2007.00 245.00 2007.67077 -10.41 7.20 2007.00 246.00 2007.67351 4.59 7.00 2007.00 247.00 2007.67625 -11.90 7.50 2007.00 248.00 2007.67899 4.91 7.50 2007.00 249.00 2007.68172 -15.99 7.50 2007.00 250.00 2007.68446 -18.18 7.90 2007.00 251.00 2007.68720 -12.87 7.90 2007.00 252.00 2007.68994 -5.87 7.50 2007.00 253.00 2007.69268 -4.06 7.50 2007.00 254.00 2007.69541 -2.86 7.20 2007.00 255.00 2007.69815 -16.35 7.50 2007.00 256.00 2007.70089 -11.94 7.50 2007.00 257.00 2007.70363 -3.84 7.90 2007.00 258.00 2007.70637 -5.33 7.20 2007.00 259.00 2007.70910 -10.72 7.40 2007.00 260.00 2007.71184 -15.92 7.40 2007.00 261.00 2007.71458 -14.31 7.00 2007.00 262.00 2007.71732 -5.00 7.20 2007.00 263.00 2007.72005 -9.90 7.00 2007.00 264.00 2007.72279 0.81 7.00 2007.00 265.00 2007.72553 -6.99 6.80 2007.00 266.00 2007.72827 -15.98 7.00 2007.00 267.00 2007.73101 2.83 7.00 2007.00 268.00 2007.73374 -17.07 7.00 2007.00 269.00 2007.73648 -10.96 7.00 2007.00 270.00 2007.73922 -1.15 6.80 2007.00 271.00 2007.74196 -17.85 7.00 2007.00 272.00 2007.74470 -11.54 7.00 2007.00 273.00 2007.74743 -8.13 7.00 2007.00 274.00 2007.75017 -4.83 7.40 2007.00 275.00 2007.75291 -8.62 7.00 2007.00 276.00 2007.75565 -11.32 7.00 2007.00 277.00 2007.75838 -2.81 7.00 2007.00 278.00 2007.76112 -7.10 7.20 2007.00 279.00 2007.76386 -0.40 7.00 2007.00 280.00 2007.76660 1.61 7.50 2007.00 281.00 2007.76934 -9.58 7.70 2007.00 282.00 2007.77207 -19.08 7.40 2007.00 283.00 2007.77481 -5.27 7.00 2007.00 284.00 2007.77755 -1.47 7.00 2007.00 285.00 2007.78029 -4.96 7.00 2007.00 286.00 2007.78303 -8.75 7.00 2007.00 287.00 2007.78576 -6.65 7.00 2007.00 288.00 2007.78850 -2.44 6.80 2007.00 289.00 2007.79124 -3.33 7.00 2007.00 290.00 2007.79398 1.97 7.20 2007.00 291.00 2007.79671 0.58 7.00 2007.00 292.00 2007.79945 -7.41 7.00 2007.00 293.00 2007.80219 -6.61 7.00 2007.00 294.00 2007.80493 1.10 7.00 2007.00 295.00 2007.80767 8.70 7.20 2007.00 296.00 2007.81040 2.31 7.00 2007.00 297.00 2007.81314 -10.08 7.00 2007.00 298.00 2007.81588 -6.78 7.20 2007.00 299.00 2007.81862 -0.87 7.00 2007.00 300.00 2007.82136 9.04 7.00 2007.00 301.00 2007.82409 -0.16 7.00 2007.00 302.00 2007.82683 -14.45 7.00 2007.00 303.00 2007.82957 -15.74 7.00 2007.00 304.00 2007.83231 -0.54 7.00 2007.00 305.00 2007.83504 3.67 6.80 2007.00 306.00 2007.83778 -2.63 6.80 2007.00 307.00 2007.84052 -2.72 7.00 2007.00 308.00 2007.84326 -2.81 7.00 2007.00 309.00 2007.84600 -0.91 7.00 2007.00 310.00 2007.84873 -13.80 7.00 2007.00 311.00 2007.85147 -17.79 7.20 2007.00 312.00 2007.85421 -4.59 7.00 2007.00 313.00 2007.85695 -11.08 7.00 2007.00 314.00 2007.85969 -8.67 7.00 2007.00 315.00 2007.86242 3.53 7.00 2007.00 316.00 2007.86516 3.64 7.00 2007.00 317.00 2007.86790 -6.06 7.00 2007.00 318.00 2007.87064 -3.65 7.00 2007.00 319.00 2007.87337 -6.24 6.80 2007.00 320.00 2007.87611 -9.64 6.60 2007.00 321.00 2007.87885 15.57 6.80 2007.00 322.00 2007.88159 7.78 6.80 2007.00 323.00 2007.88433 -2.82 6.80 2007.00 324.00 2007.88706 -6.41 7.00 2007.00 325.00 2007.88980 -15.20 6.80 2007.00 326.00 2007.89254 -3.10 7.00 2007.00 327.00 2007.89528 3.81 7.00 2007.00 328.00 2007.89802 -6.09 6.80 2007.00 329.00 2007.90075 -0.78 6.80 2007.00 330.00 2007.90349 -6.77 6.80 2007.00 331.00 2007.90623 -4.77 7.00 2007.00 332.00 2007.90897 -4.86 7.00 2007.00 333.00 2007.91170 -7.35 7.00 2007.00 334.00 2007.91444 -3.35 7.00 2007.00 335.00 2007.91718 -12.54 7.00 2007.00 336.00 2007.91992 -17.63 7.00 2007.00 337.00 2007.92266 3.07 7.00 2007.00 338.00 2007.92539 -6.42 7.00 2007.00 339.00 2007.92813 -6.32 7.00 2007.00 340.00 2007.93087 -8.01 7.00 2007.00 341.00 2007.93361 -14.40 6.80 2007.00 342.00 2007.93634 -8.60 7.00 2007.00 343.00 2007.93908 -0.69 6.80 2007.00 344.00 2007.94182 -8.28 6.80 2007.00 345.00 2007.94456 -2.88 6.80 2007.00 346.00 2007.94730 -3.87 6.80 2007.00 347.00 2007.95003 1.33 6.80 2007.00 348.00 2007.95277 3.84 6.80 2007.00 349.00 2007.95551 -2.45 7.00 2007.00 350.00 2007.95825 -6.45 7.00 2007.00 351.00 2007.96099 -0.04 7.00 2007.00 352.00 2007.96372 -7.93 6.80 2007.00 353.00 2007.96646 0.07 7.00 2007.00 354.00 2007.96920 -1.72 6.80 2007.00 355.00 2007.97194 0.89 7.00 2007.00 356.00 2007.97467 1.09 7.00 2007.00 357.00 2007.97741 -16.90 7.00 2007.00 358.00 2007.98015 -0.70 6.80 2007.00 359.00 2007.98289 -2.39 6.80 2007.00 360.00 2007.98563 -8.58 7.00 2007.00 361.00 2007.98836 -5.78 7.00 2007.00 362.00 2007.99110 -8.97 7.00 2007.00 363.00 2007.99384 1.54 7.00 2007.00 364.00 2007.99658 -2.26 6.50 2007.00 365.00 2008.00000 3.65 6.60 2008.00 1.00 2008.00274 -0.24 7.00 2008.00 2.00 2008.00548 -1.54 6.60 2008.00 3.00 2008.00821 -1.03 6.50 2008.00 4.00 2008.01095 1.68 6.60 2008.00 5.00 2008.01369 3.88 6.60 2008.00 6.00 2008.01643 4.59 6.60 2008.00 7.00 2008.01916 2.20 7.00 2008.00 8.00 2008.02190 0.60 6.80 2008.00 9.00 2008.02464 3.71 6.60 2008.00 10.00 2008.02738 2.81 6.60 2008.00 11.00 2008.03012 5.42 6.80 2008.00 12.00 2008.03285 -4.47 6.80 2008.00 13.00 2008.03559 2.43 7.00 2008.00 14.00 2008.03833 1.84 6.60 2008.00 15.00 2008.04107 -2.25 6.80 2008.00 16.00 2008.04381 3.55 6.80 2008.00 17.00 2008.04654 -2.34 7.00 2008.00 18.00 2008.04928 0.67 6.80 2008.00 19.00 2008.05202 -4.73 6.60 2008.00 20.00 2008.05476 -2.12 6.60 2008.00 21.00 2008.05749 -2.12 6.50 2008.00 22.00 2008.06023 -5.31 6.60 2008.00 23.00 2008.06297 -6.30 6.80 2008.00 24.00 2008.06571 -4.80 6.60 2008.00 25.00 2008.06845 -2.49 6.60 2008.00 26.00 2008.07118 0.12 6.60 2008.00 27.00 2008.07392 -5.98 6.60 2008.00 28.00 2008.07666 -3.07 7.00 2008.00 29.00 2008.07940 -4.87 7.00 2008.00 30.00 2008.08214 -1.96 6.60 2008.00 31.00 2008.08487 1.45 6.50 2008.00 32.00 2008.08761 -5.45 6.50 2008.00 33.00 2008.09035 -1.84 6.60 2008.00 34.00 2008.09309 -7.13 6.60 2008.00 35.00 2008.09582 2.37 6.80 2008.00 36.00 2008.09856 0.58 6.80 2008.00 37.00 2008.10130 -5.11 6.80 2008.00 38.00 2008.10404 -3.91 6.60 2008.00 39.00 2008.10678 -14.60 6.60 2008.00 40.00 2008.10951 -13.30 6.60 2008.00 41.00 2008.11225 4.91 6.60 2008.00 42.00 2008.11499 -9.18 6.50 2008.00 43.00 2008.11773 -9.48 6.60 2008.00 44.00 2008.12047 2.13 6.60 2008.00 45.00 2008.12320 1.34 7.00 2008.00 46.00 2008.12594 -6.16 6.50 2008.00 47.00 2008.12868 -5.45 6.60 2008.00 48.00 2008.13142 6.76 6.50 2008.00 49.00 2008.13415 4.86 6.60 2008.00 50.00 2008.13689 0.27 6.60 2008.00 51.00 2008.13963 -3.63 6.60 2008.00 52.00 2008.14237 -0.02 6.60 2008.00 53.00 2008.14511 -2.31 6.60 2008.00 54.00 2008.14784 3.09 6.50 2008.00 55.00 2008.15058 -8.20 6.50 2008.00 56.00 2008.15332 -5.29 6.80 2008.00 57.00 2008.15606 -9.59 6.60 2008.00 58.00 2008.15880 6.52 6.50 2008.00 59.00 2008.16153 -1.17 6.60 2008.00 60.00 2008.16427 -7.17 6.60 2008.00 61.00 2008.16701 -2.96 6.60 2008.00 62.00 2008.16975 -4.96 6.50 2008.00 63.00 2008.17248 -3.95 6.60 2008.00 64.00 2008.17522 -4.04 6.80 2008.00 65.00 2008.17796 -4.84 6.60 2008.00 66.00 2008.18070 -0.53 6.60 2008.00 67.00 2008.18344 -2.82 6.50 2008.00 68.00 2008.18617 -7.22 6.50 2008.00 69.00 2008.18891 -0.71 6.60 2008.00 70.00 2008.19165 2.90 6.60 2008.00 71.00 2008.19439 -6.60 6.60 2008.00 72.00 2008.19713 -5.89 6.50 2008.00 73.00 2008.19986 -0.79 6.60 2008.00 74.00 2008.20260 -6.28 6.60 2008.00 75.00 2008.20534 -6.37 6.50 2008.00 76.00 2008.20808 0.53 7.00 2008.00 77.00 2008.21081 -5.56 7.00 2008.00 78.00 2008.21355 3.15 7.00 2008.00 79.00 2008.21629 -1.15 6.60 2008.00 80.00 2008.21903 -0.94 6.80 2008.00 81.00 2008.22177 -4.03 6.60 2008.00 82.00 2008.22450 -7.23 6.60 2008.00 83.00 2008.22724 -1.82 6.60 2008.00 84.00 2008.22998 -1.52 6.80 2008.00 85.00 2008.23272 -6.81 6.60 2008.00 86.00 2008.23546 -5.60 6.60 2008.00 87.00 2008.23819 -2.00 7.00 2008.00 88.00 2008.24093 -0.49 6.60 2008.00 89.00 2008.24367 -7.48 6.60 2008.00 90.00 2008.24641 -8.08 6.50 2008.00 91.00 2008.24914 -5.57 6.60 2008.00 92.00 2008.25188 -8.87 6.80 2008.00 93.00 2008.25462 -4.46 6.60 2008.00 94.00 2008.25736 -7.55 6.60 2008.00 95.00 2008.26010 -12.75 6.60 2008.00 96.00 2008.26283 -8.84 6.60 2008.00 97.00 2008.26557 -13.23 6.60 2008.00 98.00 2008.26831 2.47 6.60 2008.00 99.00 2008.27105 -8.12 6.60 2008.00 100.00 2008.27379 -6.31 6.60 2008.00 101.00 2008.27652 -10.21 6.80 2008.00 102.00 2008.27926 -2.10 6.80 2008.00 103.00 2008.28200 -1.20 6.60 2008.00 104.00 2008.28474 2.31 6.60 2008.00 105.00 2008.28747 -0.48 6.80 2008.00 106.00 2008.29021 2.02 6.80 2008.00 107.00 2008.29295 8.03 6.50 2008.00 108.00 2008.29569 -2.26 7.00 2008.00 109.00 2008.29843 -4.46 7.00 2008.00 110.00 2008.30116 -6.95 6.50 2008.00 111.00 2008.30390 -8.94 7.00 2008.00 112.00 2008.30664 -3.64 6.60 2008.00 113.00 2008.30938 -11.43 7.00 2008.00 114.00 2008.31211 -1.03 7.00 2008.00 115.00 2008.31485 -5.82 6.60 2008.00 116.00 2008.31759 8.99 7.00 2008.00 117.00 2008.32033 4.19 7.00 2008.00 118.00 2008.32307 -2.30 7.00 2008.00 119.00 2008.32580 -2.39 7.00 2008.00 120.00 2008.32854 2.91 6.80 2008.00 121.00 2008.33128 -5.18 7.00 2008.00 122.00 2008.33402 -2.57 6.60 2008.00 123.00 2008.33676 0.13 6.60 2008.00 124.00 2008.33949 -0.26 6.60 2008.00 125.00 2008.34223 -8.16 6.60 2008.00 126.00 2008.34497 0.35 6.60 2008.00 127.00 2008.34771 -9.44 6.50 2008.00 128.00 2008.35044 2.46 7.00 2008.00 129.00 2008.35318 -0.13 6.50 2008.00 130.00 2008.35592 -4.72 6.60 2008.00 131.00 2008.35866 1.38 6.50 2008.00 132.00 2008.36140 -6.51 7.00 2008.00 133.00 2008.36413 -0.80 7.00 2008.00 134.00 2008.36687 -6.20 6.50 2008.00 135.00 2008.36961 6.81 6.80 2008.00 136.00 2008.37235 0.71 6.80 2008.00 137.00 2008.37509 5.52 7.00 2008.00 138.00 2008.37782 5.03 6.50 2008.00 139.00 2008.38056 -12.87 6.50 2008.00 140.00 2008.38330 -4.06 6.50 2008.00 141.00 2008.38604 -3.05 6.50 2008.00 142.00 2008.38877 -8.95 7.20 2008.00 143.00 2008.39151 -16.04 7.20 2008.00 144.00 2008.39425 -4.33 7.00 2008.00 145.00 2008.39699 -8.73 6.80 2008.00 146.00 2008.39973 -9.52 7.00 2008.00 147.00 2008.40246 -4.12 7.00 2008.00 148.00 2008.40520 -6.71 7.30 2008.00 149.00 2008.40794 -2.80 7.00 2008.00 150.00 2008.41068 5.50 7.00 2008.00 151.00 2008.41342 1.91 6.80 2008.00 152.00 2008.41615 3.32 6.50 2008.00 153.00 2008.41889 1.72 6.60 2008.00 154.00 2008.42163 -9.77 7.00 2008.00 155.00 2008.42437 -3.77 6.50 2008.00 156.00 2008.42710 2.04 7.00 2008.00 157.00 2008.42984 -5.05 7.00 2008.00 158.00 2008.43258 1.05 7.00 2008.00 159.00 2008.43532 -6.84 7.00 2008.00 160.00 2008.43806 -5.93 7.00 2008.00 161.00 2008.44079 -5.43 6.80 2008.00 162.00 2008.44353 -1.62 6.50 2008.00 163.00 2008.44627 -2.51 7.00 2008.00 164.00 2008.44901 -1.81 7.00 2008.00 165.00 2008.45175 3.70 7.00 2008.00 166.00 2008.45448 9.10 7.00 2008.00 167.00 2008.45722 -6.39 6.50 2008.00 168.00 2008.45996 -8.08 6.50 2008.00 169.00 2008.46270 -17.28 7.00 2008.00 170.00 2008.46543 -4.07 6.60 2008.00 171.00 2008.46817 1.44 6.50 2008.00 172.00 2008.47091 1.54 6.50 2008.00 173.00 2008.47365 -12.85 6.90 2008.00 174.00 2008.47639 -16.54 6.70 2008.00 175.00 2008.47912 -4.74 6.50 2008.00 176.00 2008.48186 -3.63 6.50 2008.00 177.00 2008.48460 -1.63 6.50 2008.00 178.00 2008.48734 -18.42 6.80 2008.00 179.00 2008.49008 -0.61 7.00 2008.00 180.00 2008.49281 0.89 6.60 2008.00 181.00 2008.49555 4.60 6.80 2008.00 182.00 2008.49829 -0.39 6.50 2008.00 183.00 2008.50103 1.31 6.80 2008.00 184.00 2008.50376 -8.28 7.00 2008.00 185.00 2008.50650 -8.77 7.00 2008.00 186.00 2008.50924 -4.37 6.50 2008.00 187.00 2008.51198 -10.86 6.50 2008.00 188.00 2008.51472 2.14 7.00 2008.00 189.00 2008.51745 -8.45 7.00 2008.00 190.00 2008.52019 -8.04 7.00 2008.00 191.00 2008.52293 -4.54 7.00 2008.00 192.00 2008.52567 0.07 7.00 2008.00 193.00 2008.52841 -16.02 6.50 2008.00 194.00 2008.53114 -4.42 6.50 2008.00 195.00 2008.53388 -8.91 6.50 2008.00 196.00 2008.53662 -2.40 6.50 2008.00 197.00 2008.53936 10.80 6.50 2008.00 198.00 2008.54209 -0.99 6.50 2008.00 199.00 2008.54483 -19.69 7.00 2008.00 200.00 2008.54757 -14.48 7.00 2008.00 201.00 2008.55031 -4.27 6.50 2008.00 202.00 2008.55305 -6.57 6.80 2008.00 203.00 2008.55578 -3.36 6.60 2008.00 204.00 2008.55852 -16.35 7.00 2008.00 205.00 2008.56126 -6.85 6.50 2008.00 206.00 2008.56400 -9.34 6.50 2008.00 207.00 2008.56674 1.77 6.80 2008.00 208.00 2008.56947 -8.53 6.50 2008.00 209.00 2008.57221 -12.92 6.80 2008.00 210.00 2008.57495 -8.02 6.80 2008.00 211.00 2008.57769 3.39 6.80 2008.00 212.00 2008.58042 6.10 6.50 2008.00 213.00 2008.58316 -2.50 6.80 2008.00 214.00 2008.58590 -8.69 6.50 2008.00 215.00 2008.58864 -13.18 6.90 2008.00 216.00 2008.59138 -12.68 6.50 2008.00 217.00 2008.59411 -4.57 6.50 2008.00 218.00 2008.59685 0.13 7.00 2008.00 219.00 2008.59959 2.04 7.00 2008.00 220.00 2008.60233 -6.55 7.00 2008.00 221.00 2008.60507 -11.15 7.40 2008.00 222.00 2008.60780 -10.44 7.00 2008.00 223.00 2008.61054 -4.23 7.00 2008.00 224.00 2008.61328 -3.03 7.00 2008.00 225.00 2008.61602 11.68 7.00 2008.00 226.00 2008.61875 -14.61 7.00 2008.00 227.00 2008.62149 -17.31 7.00 2008.00 228.00 2008.62423 -3.80 7.00 2008.00 229.00 2008.62697 -4.60 7.00 2008.00 230.00 2008.62971 -6.49 7.00 2008.00 231.00 2008.63244 -2.78 7.00 2008.00 232.00 2008.63518 1.62 7.00 2008.00 233.00 2008.63792 -18.17 7.00 2008.00 234.00 2008.64066 3.34 7.00 2008.00 235.00 2008.64339 -4.16 7.00 2008.00 236.00 2008.64613 -11.05 7.00 2008.00 237.00 2008.64887 3.76 8.60 2008.00 238.00 2008.65161 -6.54 26.80 2008.00 239.00 2008.65435 1.57 8.40 2008.00 240.00 2008.65708 -5.53 12.90 2008.00 241.00 2008.65982 -5.82 8.80 2008.00 242.00 2008.66256 -0.11 9.60 2008.00 243.00 2008.66530 -10.81 7.10 2008.00 244.00 2008.66804 0.80 9.10 2008.00 245.00 2008.67077 -11.19 10.00 2008.00 246.00 2008.68172 -1.07 22.80 2008.00 250.00 2008.70089 -10.62 15.00 2008.00 257.00 2008.70363 -2.12 11.30 2008.00 258.00 2008.70637 -6.01 9.40 2008.00 259.00 2008.70910 -4.40 10.90 2008.00 260.00 2008.71184 2.80 9.00 2008.00 261.00 2008.71458 3.41 10.00 2008.00 262.00 2008.71732 8.21 11.10 2008.00 263.00 2008.72005 -2.18 11.90 2008.00 264.00 2008.72279 12.43 7.60 2008.00 265.00 2008.72553 -0.77 11.10 2008.00 266.00 2008.72827 13.34 8.60 2008.00 267.00 2008.73101 2.25 7.80 2008.00 268.00 2008.73374 1.05 7.60 2008.00 269.00 2008.73648 -11.94 7.10 2008.00 270.00 2008.73922 -4.43 7.20 2008.00 271.00 2008.74196 -11.93 6.10 2008.00 272.00 2008.74470 -3.52 6.30 2008.00 273.00 2008.74743 0.08 6.70 2008.00 274.00 2008.75017 -7.31 8.60 2008.00 275.00 2008.75291 -7.40 7.20 2008.00 276.00 2008.75565 0.60 6.30 2008.00 277.00 2008.75838 -1.29 6.70 2008.00 278.00 2008.76112 -8.48 6.70 2008.00 279.00 2008.76386 -2.68 6.40 2008.00 280.00 2008.76660 -7.27 10.90 2008.00 281.00 2008.76934 19.73 9.50 2008.00 282.00 2008.77207 0.84 6.10 2008.00 283.00 2008.77481 -8.25 6.30 2008.00 284.00 2008.77755 -3.65 6.00 2008.00 285.00 2008.78029 -6.94 6.30 2008.00 286.00 2008.78303 0.07 5.70 2008.00 287.00 2008.78576 4.17 5.90 2008.00 288.00 2008.78850 4.48 6.70 2008.00 289.00 2008.79124 -10.51 7.00 2008.00 290.00 2008.79398 -9.81 9.50 2008.00 291.00 2008.79671 -17.60 13.10 2008.00 292.00 2008.79945 6.50 8.40 2008.00 293.00 2008.80219 5.71 8.90 2008.00 294.00 2008.80493 -7.88 6.70 2008.00 295.00 2008.80767 -0.78 7.80 2008.00 296.00 2008.81040 -3.57 9.10 2008.00 297.00 2008.81314 -5.56 8.20 2008.00 298.00 2008.81588 -5.36 8.20 2008.00 299.00 2008.81862 3.15 7.60 2008.00 300.00 2008.82136 5.96 8.00 2008.00 301.00 2008.82409 2.26 7.00 2008.00 302.00 2008.82683 -8.33 8.80 2008.00 303.00 2008.82957 6.57 7.20 2008.00 304.00 2008.83231 1.88 6.90 2008.00 305.00 2008.83504 -7.11 7.90 2008.00 306.00 2008.83778 2.09 6.70 2008.00 307.00 2008.84052 5.00 7.60 2008.00 308.00 2008.84326 -3.89 7.50 2008.00 309.00 2008.84600 5.71 5.90 2008.00 310.00 2008.84873 -2.48 5.90 2008.00 311.00 2008.85147 -10.17 6.10 2008.00 312.00 2008.85421 -0.17 7.50 2008.00 313.00 2008.85695 8.44 8.00 2008.00 314.00 2008.85969 -5.06 8.40 2008.00 315.00 2008.86242 -13.95 7.30 2008.00 316.00 2008.86516 14.26 6.70 2008.00 317.00 2008.86790 12.16 6.70 2008.00 318.00 2008.87064 3.47 7.10 2008.00 319.00 2008.87337 -0.82 7.10 2008.00 320.00 2008.87611 -0.12 6.50 2008.00 321.00 2008.87885 -2.01 8.30 2008.00 322.00 2008.88159 -1.90 8.70 2008.00 323.00 2008.88433 -6.30 8.90 2008.00 324.00 2008.88706 3.01 6.70 2008.00 325.00 2008.88980 0.51 7.80 2008.00 326.00 2008.89254 0.82 8.10 2008.00 327.00 2008.89528 0.63 8.10 2008.00 328.00 2008.89802 4.13 6.80 2008.00 329.00 2008.90075 0.64 6.60 2008.00 330.00 2008.90349 -2.95 11.40 2008.00 331.00 2008.90623 -3.55 6.80 2008.00 332.00 2008.90897 4.76 7.90 2008.00 333.00 2008.91170 0.07 9.30 2008.00 334.00 2008.91444 2.57 14.30 2008.00 335.00 2008.91718 4.38 6.50 2008.00 336.00 2008.91992 2.98 5.90 2008.00 337.00 2008.92266 -6.01 7.10 2008.00 338.00 2008.92539 -10.20 7.80 2008.00 339.00 2008.92813 -0.90 6.00 2008.00 340.00 2008.93087 -3.69 6.60 2008.00 341.00 2008.93361 -9.48 5.90 2008.00 342.00 2008.93634 -4.68 6.10 2008.00 343.00 2008.93908 1.83 5.90 2008.00 344.00 2008.94182 11.93 7.10 2008.00 345.00 2008.94456 0.14 6.70 2008.00 346.00 2008.94730 7.05 6.50 2008.00 347.00 2008.95003 1.05 7.10 2008.00 348.00 2008.95551 -7.23 11.30 2008.00 350.00 2008.95825 -2.33 9.10 2008.00 351.00 2008.96099 -4.02 10.60 2008.00 352.00 2008.96372 -13.41 12.60 2008.00 353.00 2008.96646 -7.31 13.90 2008.00 354.00 2008.96920 -19.30 11.90 2008.00 355.00 2008.97194 -8.00 12.80 2008.00 356.00 2008.97467 -11.39 13.10 2008.00 357.00 2008.98015 -9.98 9.00 2008.00 359.00 2008.98289 4.93 10.90 2008.00 360.00 2008.98563 12.24 6.70 2008.00 361.00 2008.98836 9.04 12.30 2008.00 362.00 2008.99384 13.66 7.20 2008.00 364.00 2008.99658 12.06 8.00 2008.00 365.00 2008.99932 5.97 8.10 2008.00 366.00 2009.00000 11.57 6.50 2009.00 1.00 2009.00274 3.58 6.30 2009.00 2.00 2009.00548 3.28 10.70 2009.00 3.00 2009.00821 6.79 12.10 2009.00 4.00 2009.01095 12.00 8.60 2009.00 5.00 2009.01369 5.90 6.20 2009.00 6.00 2009.01643 2.91 6.50 2009.00 7.00 2009.01916 6.71 10.30 2009.00 8.00 2009.02464 8.63 6.70 2009.00 10.00 2009.04107 -19.53 21.20 2009.00 16.00 2009.04381 -19.43 9.30 2009.00 17.00 2009.04654 -6.92 20.30 2009.00 18.00 2009.04928 0.68 9.00 2009.00 19.00 2009.05202 4.09 6.10 2009.00 20.00 2009.05476 -1.60 6.30 2009.00 21.00 2009.05749 2.20 6.10 2009.00 22.00 2009.06023 -1.59 6.90 2009.00 23.00 2009.06297 9.32 7.00 2009.00 24.00 2009.06845 -1.57 16.50 2009.00 26.00 2009.07940 15.75 7.20 2009.00 30.00 2009.08214 5.66 6.50 2009.00 31.00 2009.08487 -10.93 9.50 2009.00 32.00 2009.08761 10.07 9.50 2009.00 33.00 2009.09035 12.28 6.30 2009.00 34.00 2009.09309 3.59 6.10 2009.00 35.00 2009.09582 10.39 6.10 2009.00 36.00 2009.09856 -1.90 6.20 2009.00 37.00 2009.10130 1.70 6.80 2009.00 38.00 2009.10404 -1.09 7.30 2009.00 39.00 2009.10678 -2.48 6.50 2009.00 40.00 2009.10951 1.42 12.30 2009.00 41.00 2009.11773 25.74 13.90 2009.00 44.00 2009.12047 -22.75 12.00 2009.00 45.00 2009.12594 -1.14 11.60 2009.00 47.00 2009.12868 -6.43 10.10 2009.00 48.00 2009.13963 17.69 29.10 2009.00 52.00 2009.14237 7.10 17.60 2009.00 53.00 2009.14511 -10.39 13.20 2009.00 54.00 2009.14784 17.81 11.20 2009.00 55.00 2009.15058 -2.08 13.20 2009.00 56.00 2009.15332 5.63 18.30 2009.00 57.00 2009.15880 21.54 22.10 2009.00 59.00 2009.16153 12.14 10.10 2009.00 60.00 2009.16427 -8.55 7.40 2009.00 61.00 2009.16701 -0.34 6.80 2009.00 62.00 2009.16975 7.76 8.90 2009.00 63.00 2009.17522 -0.52 10.40 2009.00 65.00 2009.18070 -7.01 14.30 2009.00 67.00 2009.18891 -0.49 17.60 2009.00 70.00 2009.19165 4.81 15.60 2009.00 71.00 2009.19439 6.32 9.80 2009.00 72.00 2009.19713 -4.17 8.00 2009.00 73.00 2009.19986 -21.67 15.50 2009.00 74.00 2009.20534 17.55 11.20 2009.00 76.00 2009.20808 -0.55 13.20 2009.00 77.00 2009.21081 -3.94 12.80 2009.00 78.00 2009.21355 -6.93 10.10 2009.00 79.00 2009.21629 15.67 9.10 2009.00 80.00 2009.21903 -5.22 7.50 2009.00 81.00 2009.22177 -3.22 11.10 2009.00 82.00 2009.22450 2.89 10.20 2009.00 83.00 2009.22724 -2.10 16.40 2009.00 84.00 2009.23546 3.72 15.40 2009.00 87.00 2009.23819 23.02 12.40 2009.00 88.00 2009.24093 14.83 13.70 2009.00 89.00 2009.24367 2.83 21.50 2009.00 90.00 2009.24641 21.94 10.90 2009.00 91.00 2009.24914 5.45 14.10 2009.00 92.00 2009.25188 -8.95 12.60 2009.00 93.00 2009.25736 -2.73 11.40 2009.00 95.00 2009.26010 5.97 9.60 2009.00 96.00 2009.26283 -3.32 15.50 2009.00 97.00 2009.26557 23.69 15.10 2009.00 98.00 2009.26831 7.59 11.10 2009.00 99.00 2009.27105 7.80 9.60 2009.00 100.00 2009.27379 4.50 8.40 2009.00 101.00 2009.27652 19.01 8.60 2009.00 102.00 2009.27926 -7.98 10.40 2009.00 103.00 2009.28200 13.52 11.60 2009.00 104.00 2009.28474 2.83 22.90 2009.00 105.00 2009.28747 5.44 13.80 2009.00 106.00 2009.29021 10.04 11.60 2009.00 107.00 2009.29295 5.55 9.40 2009.00 108.00 2009.29569 -8.74 8.30 2009.00 109.00 2009.29843 -3.24 6.30 2009.00 110.00 2009.30116 0.17 6.30 2009.00 111.00 2009.30390 -2.23 6.30 2009.00 112.00 2009.30664 7.48 6.50 2009.00 113.00 2009.30938 3.59 9.20 2009.00 114.00 2009.31211 -1.01 9.30 2009.00 115.00 2009.31485 0.70 9.20 2009.00 116.00 2009.31759 13.01 9.20 2009.00 117.00 2009.32033 -1.09 7.70 2009.00 118.00 2009.32307 2.72 7.90 2009.00 119.00 2009.32580 8.33 10.30 2009.00 120.00 2009.32854 3.73 10.90 2009.00 121.00 2009.33128 2.14 8.40 2009.00 122.00 2009.33402 -4.66 6.10 2009.00 123.00 2009.33676 4.25 6.50 2009.00 124.00 2009.33949 -9.94 6.30 2009.00 125.00 2009.34223 9.56 6.50 2009.00 126.00 2009.34497 7.37 6.10 2009.00 127.00 2009.34771 1.78 8.00 2009.00 128.00 2009.35044 -1.22 6.30 2009.00 129.00 2009.35318 0.49 6.50 2009.00 130.00 2009.35592 -0.30 6.50 2009.00 131.00 2009.35866 2.20 6.50 2009.00 132.00 2009.36140 7.41 9.60 2009.00 133.00 2009.36413 -4.49 6.10 2009.00 134.00 2009.36687 -1.98 6.50 2009.00 135.00 2009.36961 3.23 6.50 2009.00 136.00 2009.37235 12.63 6.50 2009.00 137.00 2009.37509 0.94 6.50 2009.00 138.00 2009.37782 -11.65 6.50 2009.00 139.00 2009.38056 -13.35 7.80 2009.00 140.00 2009.38604 2.37 6.30 2009.00 142.00 2009.38877 9.67 6.30 2009.00 143.00 2009.39151 -7.12 6.50 2009.00 144.00 2009.39425 -6.62 6.30 2009.00 145.00 2009.39699 -0.21 6.50 2009.00 146.00 2009.39973 -3.30 6.30 2009.00 147.00 2009.40246 5.40 6.30 2009.00 148.00 2009.40520 -5.89 6.10 2009.00 149.00 2009.40794 -3.08 6.50 2009.00 150.00 2009.41068 -5.58 6.50 2009.00 151.00 2009.41342 -1.57 6.30 2009.00 152.00 2009.41615 1.93 6.10 2009.00 153.00 2009.41889 -5.16 6.10 2009.00 154.00 2009.42163 -8.05 6.50 2009.00 155.00 2009.42437 -7.05 6.50 2009.00 156.00 2009.42710 -0.64 6.50 2009.00 157.00 2009.42984 -2.13 6.10 2009.00 158.00 2009.43258 3.17 6.10 2009.00 159.00 2009.43532 -2.42 6.10 2009.00 160.00 2009.43806 -1.91 6.30 2009.00 161.00 2009.44079 -9.71 6.30 2009.00 162.00 2009.44353 -9.50 6.50 2009.00 163.00 2009.44627 2.90 6.10 2009.00 164.00 2009.44901 6.41 6.50 2009.00 165.00 2009.45175 0.02 6.30 2009.00 166.00 2009.45448 -1.08 6.50 2009.00 167.00 2009.45722 -5.97 6.50 2009.00 168.00 2009.45996 -0.86 6.30 2009.00 169.00 2009.46270 2.04 6.50 2009.00 170.00 2009.46543 10.15 6.30 2009.00 171.00 2009.46817 1.56 6.30 2009.00 172.00 2009.47091 11.76 6.30 2009.00 173.00 2009.47365 11.67 6.30 2009.00 174.00 2009.47639 -4.23 6.50 2009.00 175.00 2009.47912 3.78 6.30 2009.00 176.00 2009.48186 3.89 6.50 2009.00 177.00 2009.48460 -5.11 6.50 2009.00 178.00 2009.48734 -3.00 6.50 2009.00 179.00 2009.49008 7.51 6.50 2009.00 180.00 2009.49281 1.81 6.50 2009.00 181.00 2009.49555 3.62 6.50 2009.00 182.00 2009.49829 -6.47 6.30 2009.00 183.00 2009.50103 3.23 6.10 2009.00 184.00 2009.50376 6.24 6.10 2009.00 185.00 2009.50650 3.34 6.50 2009.00 186.00 2009.50924 -8.65 6.30 2009.00 187.00 2009.51198 -5.14 6.10 2009.00 188.00 2009.51472 8.86 6.30 2009.00 189.00 2009.51745 5.87 6.10 2009.00 190.00 2009.52019 -1.32 6.50 2009.00 191.00 2009.52293 -1.52 6.50 2009.00 192.00 2009.52567 1.79 6.30 2009.00 193.00 2009.52841 7.70 6.50 2009.00 194.00 2009.53114 -12.60 6.30 2009.00 195.00 2009.53388 -0.69 6.30 2009.00 196.00 2009.53662 1.41 6.10 2009.00 197.00 2009.53936 0.12 6.10 2009.00 198.00 2009.54209 1.83 6.10 2009.00 199.00 2009.54483 0.43 6.50 2009.00 200.00 2009.54757 16.44 6.50 2009.00 201.00 2009.55031 -1.85 6.10 2009.00 202.00 2009.55305 -1.75 6.10 2009.00 203.00 2009.55578 3.26 6.30 2009.00 204.00 2009.55852 2.67 6.50 2009.00 205.00 2009.56126 -6.73 6.50 2009.00 206.00 2009.56400 -1.22 6.50 2009.00 207.00 2009.56674 -9.42 6.10 2009.00 208.00 2009.56947 -11.11 6.10 2009.00 209.00 2009.57221 -2.00 6.10 2009.00 210.00 2009.57495 -7.80 6.30 2009.00 211.00 2009.57769 4.81 6.30 2009.00 212.00 2009.58042 2.42 6.10 2009.00 213.00 2009.58316 1.62 6.10 2009.00 214.00 2009.58590 -1.47 6.10 2009.00 215.00 2009.58864 -3.07 6.30 2009.00 216.00 2009.59138 -0.46 6.50 2009.00 217.00 2009.59411 4.15 6.30 2009.00 218.00 2009.59685 -4.95 6.30 2009.00 219.00 2009.59959 -8.54 6.30 2009.00 220.00 2009.60233 -9.33 6.30 2009.00 221.00 2009.60507 0.67 6.10 2009.00 222.00 2009.60780 5.78 6.30 2009.00 223.00 2009.61054 -5.71 6.30 2009.00 224.00 2009.61328 0.29 6.30 2009.00 225.00 2009.61602 2.60 6.30 2009.00 226.00 2009.61875 -7.90 6.30 2009.00 227.00 2009.62149 0.11 6.10 2009.00 228.00 2009.62423 0.32 6.30 2009.00 229.00 2009.62697 -0.28 6.30 2009.00 230.00 2009.62971 -5.37 6.30 2009.00 231.00 2009.63244 -9.76 6.30 2009.00 232.00 2009.63518 -7.46 6.50 2009.00 233.00 2009.63792 -6.25 6.50 2009.00 234.00 2009.64066 -0.34 6.30 2009.00 235.00 2009.64339 -11.54 6.50 2009.00 236.00 2009.64613 6.07 6.50 2009.00 237.00 2009.64887 4.97 6.30 2009.00 238.00 2009.65161 3.88 6.50 2009.00 239.00 2009.65435 1.79 6.10 2009.00 240.00 2009.65708 0.49 6.10 2009.00 241.00 2009.65982 -0.50 6.10 2009.00 242.00 2009.66256 1.81 6.10 2009.00 243.00 2009.66530 -5.99 6.10 2009.00 244.00 2009.66804 3.12 6.50 2009.00 245.00 2009.67077 -10.07 6.30 2009.00 246.00 2009.67351 -4.77 6.10 2009.00 247.00 2009.67625 2.84 6.30 2009.00 248.00 2009.67899 9.64 6.50 2009.00 249.00 2009.68172 11.15 6.30 2009.00 250.00 2009.68446 1.96 6.10 2009.00 251.00 2009.68720 -3.34 6.10 2009.00 252.00 2009.68994 5.37 6.30 2009.00 253.00 2009.69268 6.38 6.30 2009.00 254.00 2009.69541 -5.02 6.30 2009.00 255.00 2009.69815 0.39 6.50 2009.00 256.00 2009.70089 -0.80 6.30 2009.00 257.00 2009.70363 2.20 6.30 2009.00 258.00 2009.70637 3.51 6.30 2009.00 259.00 2009.70910 3.71 6.30 2009.00 260.00 2009.71184 2.02 6.50 2009.00 261.00 2009.71458 3.93 6.50 2009.00 262.00 2009.71732 0.63 6.50 2009.00 263.00 2009.72005 2.24 6.50 2009.00 264.00 2009.72279 6.05 6.50 2009.00 265.00 2009.72553 -3.85 6.50 2009.00 266.00 2009.72827 -1.24 6.50 2009.00 267.00 2009.73101 11.67 6.50 2009.00 268.00 2009.73374 1.47 6.30 2009.00 269.00 2009.73648 -1.12 6.50 2009.00 270.00 2009.73922 0.58 6.50 2009.00 271.00 2009.74196 1.69 6.30 2009.00 272.00 2009.74470 -4.90 6.30 2009.00 273.00 2009.74743 5.20 6.10 2009.00 274.00 2009.75017 2.91 6.30 2009.00 275.00 2009.75291 -4.58 6.10 2009.00 276.00 2009.75565 -3.28 6.10 2009.00 277.00 2009.75838 5.13 6.30 2009.00 278.00 2009.76112 3.63 6.30 2009.00 279.00 2009.76386 7.64 6.30 2009.00 280.00 2009.76660 0.15 6.50 2009.00 281.00 2009.76934 -2.45 6.10 2009.00 282.00 2009.77207 -4.34 6.30 2009.00 283.00 2009.77481 -2.93 6.50 2009.00 284.00 2009.77755 -2.13 6.50 2009.00 285.00 2009.78029 -5.02 6.30 2009.00 286.00 2009.78303 -11.01 6.50 2009.00 287.00 2009.78576 2.39 6.50 2009.00 288.00 2009.78850 0.60 6.70 2009.00 289.00 2009.79124 7.30 6.50 2009.00 290.00 2009.79398 -0.89 6.50 2009.00 291.00 2009.79671 -0.38 6.50 2009.00 292.00 2009.79945 0.42 6.50 2009.00 293.00 2009.80219 6.43 6.50 2009.00 294.00 2009.80493 3.54 6.50 2009.00 295.00 2009.80767 -1.26 6.50 2009.00 296.00 2009.81040 3.35 6.50 2009.00 297.00 2009.81314 -4.54 6.50 2009.00 298.00 2009.81588 5.76 6.50 2009.00 299.00 2009.81862 -4.83 6.30 2009.00 300.00 2009.82136 -6.23 6.50 2009.00 301.00 2009.82409 -10.42 6.50 2009.00 302.00 2009.82683 0.09 6.50 2009.00 303.00 2009.82957 5.69 6.50 2009.00 304.00 2009.83231 24.30 6.50 2009.00 305.00 2009.83504 -0.79 6.50 2009.00 306.00 2009.83778 -2.29 6.50 2009.00 307.00 2009.84052 2.42 6.50 2009.00 308.00 2009.84326 -2.37 6.50 2009.00 309.00 2009.84600 3.53 6.50 2009.00 310.00 2009.84873 -4.96 6.50 2009.00 311.00 2009.85147 -3.46 6.50 2009.00 312.00 2009.85421 -8.25 6.50 2009.00 313.00 2009.85695 -5.94 6.50 2009.00 314.00 2009.85969 -1.94 6.50 2009.00 315.00 2009.86242 -11.53 6.50 2009.00 316.00 2009.86516 -2.42 6.50 2009.00 317.00 2009.86790 -0.92 6.50 2009.00 318.00 2009.87064 -4.71 6.50 2009.00 319.00 2009.87337 1.50 6.50 2009.00 320.00 2009.87611 7.20 6.50 2009.00 321.00 2009.87885 1.91 6.50 2009.00 322.00 2009.88159 0.91 6.50 2009.00 323.00 2009.88433 -4.38 6.50 2009.00 324.00 2009.88706 -8.07 6.50 2009.00 325.00 2009.88980 -3.87 6.10 2009.00 326.00 2009.89254 8.04 6.10 2009.00 327.00 2009.89528 -3.45 6.10 2009.00 328.00 2009.89802 1.45 6.30 2009.00 329.00 2009.90075 1.66 6.50 2009.00 330.00 2009.90349 0.87 6.30 2009.00 331.00 2009.90623 -1.63 6.30 2009.00 332.00 2009.90897 2.68 6.10 2009.00 333.00 2009.91170 5.98 6.30 2009.00 334.00 2009.91444 0.39 6.30 2009.00 335.00 2009.91718 -0.70 6.00 2009.00 336.00 2009.91992 -5.50 6.10 2009.00 337.00 2009.92266 8.61 6.10 2009.00 338.00 2009.92813 -7.48 6.10 2009.00 340.00 2009.93087 -12.07 6.10 2009.00 341.00 2009.93361 -7.67 6.10 2009.00 342.00 2009.93634 -4.86 6.10 2009.00 343.00 2009.93908 6.45 6.10 2009.00 344.00 2009.94182 0.75 6.50 2009.00 345.00 2009.94456 -4.64 6.50 2009.00 346.00 2009.94730 -0.83 6.10 2009.00 347.00 2009.95003 1.67 6.10 2009.00 348.00 2009.95277 -9.62 6.10 2009.00 349.00 2009.95551 -4.81 6.30 2009.00 350.00 2009.95825 -7.61 6.30 2009.00 351.00 2009.96099 2.30 6.10 2009.00 352.00 2009.96372 -3.80 6.50 2009.00 353.00 2009.96646 -1.59 6.50 2009.00 354.00 2009.96920 -7.38 6.30 2009.00 355.00 2009.97194 -3.98 6.50 2009.00 356.00 2009.97467 -0.67 6.10 2009.00 357.00 2009.97741 5.94 6.10 2009.00 358.00 2009.98015 -2.66 6.10 2009.00 359.00 2009.98289 -1.65 6.10 2009.00 360.00 2009.98563 3.16 6.10 2009.00 361.00 2009.98836 -3.84 6.10 2009.00 362.00 2009.99110 2.77 6.30 2009.00 363.00 2009.99658 -0.42 6.10 2009.00 365.00 2010.00000 -5.01 6.30 2010.00 1.00 2010.00274 2.20 6.10 2010.00 2.00 2010.00548 1.00 6.10 2010.00 3.00 2010.00821 -3.59 6.10 2010.00 4.00 2010.01095 -7.79 6.10 2010.00 5.00 2010.01369 4.02 6.10 2010.00 6.00 2010.01643 3.43 6.10 2010.00 7.00 2010.01916 5.03 6.10 2010.00 8.00 2010.02190 -0.06 6.10 2010.00 9.00 2010.02464 4.05 6.10 2010.00 10.00 2010.02738 5.55 6.10 2010.00 11.00 2010.03012 9.86 6.10 2010.00 12.00 2010.03285 10.17 6.50 2010.00 13.00 2010.03559 1.07 6.50 2010.00 14.00 2010.03833 11.38 6.50 2010.00 15.00 2010.04107 -10.32 6.10 2010.00 16.00 2010.04381 -1.81 6.30 2010.00 17.00 2010.04654 4.00 6.10 2010.00 18.00 2010.04928 4.40 6.50 2010.00 19.00 2010.05202 -3.59 6.50 2010.00 20.00 2010.05476 4.32 6.50 2010.00 21.00 2010.05749 -0.48 6.10 2010.00 22.00 2010.06023 3.43 6.10 2010.00 23.00 2010.06297 8.03 6.10 2010.00 24.00 2010.06571 7.04 6.10 2010.00 25.00 2010.06845 1.45 6.10 2010.00 26.00 2010.07118 -1.85 6.50 2010.00 27.00 2010.07392 5.36 6.50 2010.00 28.00 2010.07666 7.87 6.10 2010.00 29.00 2010.07940 1.27 6.10 2010.00 30.00 2010.08214 0.28 6.10 2010.00 31.00 2010.08487 -0.61 6.10 2010.00 32.00 2010.08761 3.99 6.50 2010.00 33.00 2010.09035 -0.50 6.10 2010.00 34.00 2010.09309 4.50 6.50 2010.00 35.00 2010.09582 4.61 6.50 2010.00 36.00 2010.09856 5.12 6.10 2010.00 37.00 2010.10130 7.92 6.10 2010.00 38.00 2010.10404 8.03 6.30 2010.00 39.00 2010.10678 -1.76 6.10 2010.00 40.00 2010.10951 5.64 6.30 2010.00 41.00 2010.11225 1.25 6.10 2010.00 42.00 2010.11499 8.26 6.10 2010.00 43.00 2010.11773 10.96 6.10 2010.00 44.00 2010.12047 3.77 6.10 2010.00 45.00 2010.12320 2.17 6.10 2010.00 46.00 2010.12594 1.68 6.50 2010.00 47.00 2010.12868 1.99 6.50 2010.00 48.00 2010.13142 2.39 6.10 2010.00 49.00 2010.13415 2.80 6.50 2010.00 50.00 2010.13689 -0.39 6.10 2010.00 51.00 2010.13963 -1.29 6.10 2010.00 52.00 2010.14237 1.82 6.50 2010.00 53.00 2010.14511 8.33 6.50 2010.00 54.00 2010.14784 4.13 6.10 2010.00 55.00 2010.15058 2.94 6.10 2010.00 56.00 2010.15332 8.74 6.10 2010.00 57.00 2010.15606 2.95 6.10 2010.00 58.00 2010.15880 3.06 6.10 2010.00 59.00 2010.16153 3.16 6.10 2010.00 60.00 2010.16427 2.47 6.10 2010.00 61.00 2010.16701 3.58 6.10 2010.00 62.00 2010.16975 2.18 6.10 2010.00 63.00 2010.17248 3.09 6.10 2010.00 64.00 2010.17522 3.50 6.10 2010.00 65.00 2010.17796 3.80 6.10 2010.00 66.00 2010.18070 -1.69 6.10 2010.00 67.00 2010.18344 5.41 6.10 2010.00 68.00 2010.18617 1.92 6.10 2010.00 69.00 2010.18891 2.33 6.10 2010.00 70.00 2010.19165 3.43 6.10 2010.00 71.00 2010.19439 0.84 6.10 2010.00 72.00 2010.19713 -0.35 6.10 2010.00 73.00 2010.19986 -2.65 6.10 2010.00 74.00 2010.20260 2.26 6.30 2010.00 75.00 2010.20534 -2.23 6.10 2010.00 76.00 2010.20808 1.07 6.10 2010.00 77.00 2010.21081 3.08 6.10 2010.00 78.00 2010.21355 3.08 6.10 2010.00 79.00 2010.21629 12.19 6.30 2010.00 80.00 2010.21903 2.80 6.30 2010.00 81.00 2010.22177 5.10 6.30 2010.00 82.00 2010.22450 5.91 6.30 2010.00 83.00 2010.22724 5.42 6.10 2010.00 84.00 2010.22998 4.92 6.30 2010.00 85.00 2010.23272 7.33 6.30 2010.00 86.00 2010.23546 3.33 6.30 2010.00 87.00 2010.23819 -1.86 6.50 2010.00 88.00 2010.24093 4.85 6.50 2010.00 89.00 2010.24367 5.85 6.30 2010.00 90.00 2010.24641 4.96 6.30 2010.00 91.00 2010.24914 -2.13 6.50 2010.00 92.00 2010.25188 8.57 6.10 2010.00 93.00 2010.25462 -6.82 6.30 2010.00 94.00 2010.25736 2.99 6.30 2010.00 95.00 2010.26010 7.49 6.50 2010.00 96.00 2010.26283 -2.70 6.50 2010.00 97.00 2010.26557 2.50 6.50 2010.00 98.00 2010.26831 6.41 6.50 2010.00 99.00 2010.27105 4.72 6.50 2010.00 100.00 2010.27379 4.62 6.50 2010.00 101.00 2010.27652 -5.87 6.50 2010.00 102.00 2010.27926 4.24 6.50 2010.00 103.00 2010.28200 -7.66 6.50 2010.00 104.00 2010.28474 -1.75 6.70 2010.00 105.00 2010.28747 10.26 6.50 2010.00 106.00 2010.29021 10.56 6.50 2010.00 107.00 2010.29295 2.07 6.50 2010.00 108.00 2010.29569 1.07 6.50 2010.00 109.00 2010.29843 2.68 6.70 2010.00 110.00 2010.30116 3.79 6.50 2010.00 111.00 2010.30390 3.19 6.50 2010.00 112.00 2010.30664 0.60 6.50 2010.00 113.00 2010.30938 -0.09 6.50 2010.00 114.00 2010.31211 -6.89 6.50 2010.00 115.00 2010.31485 0.52 6.50 2010.00 116.00 2010.31759 5.63 6.50 2010.00 117.00 2010.32033 3.53 6.50 2010.00 118.00 2010.32307 4.24 6.50 2010.00 119.00 2010.32580 2.74 6.10 2010.00 120.00 2010.32854 3.05 6.30 2010.00 121.00 2010.33128 4.86 6.30 2010.00 122.00 2010.33402 -1.34 6.50 2010.00 123.00 2010.33676 2.27 6.30 2010.00 124.00 2010.33949 3.18 6.30 2010.00 125.00 2010.34223 -5.22 6.30 2010.00 126.00 2010.34497 1.99 6.50 2010.00 127.00 2010.34771 2.10 6.30 2010.00 128.00 2010.35044 7.20 6.30 2010.00 129.00 2010.35318 0.31 6.30 2010.00 130.00 2010.35592 -3.39 6.50 2010.00 131.00 2010.35866 -2.98 6.50 2010.00 132.00 2010.36140 4.83 6.50 2010.00 133.00 2010.36413 1.23 6.70 2010.00 134.00 2010.36687 2.44 6.50 2010.00 135.00 2010.36961 1.35 6.30 2010.00 136.00 2010.37235 5.45 6.30 2010.00 137.00 2010.37509 2.06 6.30 2010.00 138.00 2010.37782 0.07 6.50 2010.00 139.00 2010.38056 -0.93 6.50 2010.00 140.00 2010.38330 0.08 6.30 2010.00 141.00 2010.38604 -0.92 6.30 2010.00 142.00 2010.38877 0.99 6.30 2010.00 143.00 2010.39151 0.50 6.30 2010.00 144.00 2010.39425 4.30 6.30 2010.00 145.00 2010.39699 -5.99 6.30 2010.00 146.00 2010.39973 -3.28 6.10 2010.00 147.00 2010.40246 -2.78 6.30 2010.00 148.00 2010.40520 4.33 6.30 2010.00 149.00 2010.40794 -9.97 6.30 2010.00 150.00 2010.41068 -5.16 6.30 2010.00 151.00 2010.41342 0.05 6.30 2010.00 152.00 2010.41615 -6.75 6.30 2010.00 153.00 2010.41889 -24.24 6.30 2010.00 154.00 2010.42163 -9.33 6.30 2010.00 155.00 2010.42437 -1.63 6.30 2010.00 156.00 2010.42710 0.68 6.30 2010.00 157.00 2010.42984 -2.31 6.30 2010.00 158.00 2010.43258 -7.71 6.30 2010.00 159.00 2010.43532 3.50 6.30 2010.00 160.00 2010.43806 0.00 6.30 2010.00 161.00 2010.44079 7.31 6.30 2010.00 162.00 2010.44353 -4.18 6.30 2010.00 163.00 2010.44627 -2.58 6.30 2010.00 164.00 2010.44901 1.53 6.30 2010.00 165.00 2010.45175 -1.16 6.30 2010.00 166.00 2010.45448 -0.96 6.30 2010.00 167.00 2010.45722 2.95 6.30 2010.00 168.00 2010.45996 -3.14 6.50 2010.00 169.00 2010.46270 0.26 6.30 2010.00 170.00 2010.46543 0.17 6.30 2010.00 171.00 2010.46817 4.97 6.10 2010.00 172.00 2010.47091 7.38 6.10 2010.00 173.00 2010.47365 9.99 6.30 2010.00 174.00 2010.47639 8.39 6.50 2010.00 175.00 2010.47912 -3.60 6.50 2010.00 176.00 2010.48186 4.81 6.30 2010.00 177.00 2010.48460 -0.49 6.10 2010.00 178.00 2010.48734 5.82 6.30 2010.00 179.00 2010.49008 9.33 6.30 2010.00 180.00 2010.49281 -2.67 6.30 2010.00 181.00 2010.49555 11.54 6.30 2010.00 182.00 2010.49829 6.94 6.30 2010.00 183.00 2010.50103 4.35 6.30 2010.00 184.00 2010.50376 -3.64 6.30 2010.00 185.00 2010.50650 -0.44 6.30 2010.00 186.00 2010.50924 2.37 6.30 2010.00 187.00 2010.51198 7.58 6.10 2010.00 188.00 2010.51472 18.88 6.30 2010.00 189.00 2010.51745 6.49 6.30 2010.00 190.00 2010.52019 4.10 6.30 2010.00 191.00 2010.52293 3.90 6.30 2010.00 192.00 2010.52567 4.91 6.30 2010.00 193.00 2010.52841 -5.99 6.30 2010.00 194.00 2010.53114 -2.28 6.10 2010.00 195.00 2010.53388 -0.37 6.30 2010.00 196.00 2010.53662 8.93 6.30 2010.00 197.00 2010.53936 8.04 6.30 2010.00 198.00 2010.54209 -0.05 6.30 2010.00 199.00 2010.54483 18.25 6.30 2010.00 200.00 2010.54757 5.26 6.30 2010.00 201.00 2010.55031 8.47 6.30 2010.00 202.00 2010.55305 -8.33 6.30 2010.00 203.00 2010.55578 -0.92 6.10 2010.00 204.00 2010.55852 2.88 6.10 2010.00 205.00 2010.56126 -3.11 6.30 2010.00 206.00 2010.56400 -10.20 6.30 2010.00 207.00 2010.56674 -2.50 6.30 2010.00 208.00 2010.56947 -3.69 6.30 2010.00 209.00 2010.57221 -6.08 6.50 2010.00 210.00 2010.57495 7.12 6.50 2010.00 211.00 2010.57769 6.03 6.30 2010.00 212.00 2010.58042 7.13 6.30 2010.00 213.00 2010.58316 3.64 6.30 2010.00 214.00 2010.58590 1.55 6.30 2010.00 215.00 2010.58864 -4.05 6.50 2010.00 216.00 2010.59138 -3.84 6.30 2010.00 217.00 2010.59411 -8.83 6.30 2010.00 218.00 2010.59685 -2.83 6.30 2010.00 219.00 2010.59959 -3.42 6.30 2010.00 220.00 2010.60233 9.49 6.50 2010.00 221.00 2010.60507 2.69 6.30 2010.00 222.00 2010.60780 -2.40 6.30 2010.00 223.00 2010.61054 -4.90 6.30 2010.00 224.00 2010.61328 -6.09 6.30 2010.00 225.00 2010.61602 9.12 6.30 2010.00 226.00 2010.61875 12.22 6.10 2010.00 227.00 2010.62149 -4.47 6.30 2010.00 228.00 2010.62423 0.54 6.30 2010.00 229.00 2010.62697 -9.86 6.30 2010.00 230.00 2010.62971 -12.95 6.30 2010.00 231.00 2010.63244 4.96 6.30 2010.00 232.00 2010.63518 -0.54 6.30 2010.00 233.00 2010.63792 6.27 6.30 2010.00 234.00 2010.64066 -1.83 6.30 2010.00 235.00 2010.64339 -8.92 6.30 2010.00 236.00 2010.64613 -6.61 6.30 2010.00 237.00 2010.64887 2.09 6.30 2010.00 238.00 2010.65161 3.50 6.50 2010.00 239.00 2010.65435 0.01 6.00 2010.00 240.00 2010.65708 -12.09 6.30 2010.00 241.00 2010.65982 -8.08 6.30 2010.00 242.00 2010.66256 -0.37 6.30 2010.00 243.00 2010.66530 5.43 6.10 2010.00 244.00 2010.66804 -5.86 6.30 2010.00 245.00 2010.67077 -9.66 6.10 2010.00 246.00 2010.67351 -7.15 6.30 2010.00 247.00 2010.67625 1.16 6.30 2010.00 248.00 2010.67899 -6.24 6.30 2010.00 249.00 2010.68172 -4.93 6.30 2010.00 250.00 2010.68446 -1.32 6.10 2010.00 251.00 2010.68720 4.58 6.30 2010.00 252.00 2010.68994 1.49 6.30 2010.00 253.00 2010.69268 4.90 6.30 2010.00 254.00 2010.69541 -7.00 6.10 2010.00 255.00 2010.69815 -4.59 6.10 2010.00 256.00 2010.70089 -0.29 6.10 2010.00 257.00 2010.70363 -1.08 6.30 2010.00 258.00 2010.70637 -4.17 6.10 2010.00 259.00 2010.70910 -11.77 6.10 2010.00 260.00 2010.71184 -11.76 6.10 2010.00 261.00 2010.71458 -10.15 6.10 2010.00 262.00 2010.71732 -4.75 6.30 2010.00 263.00 2010.72005 -0.24 6.30 2010.00 264.00 2010.72279 -7.84 6.30 2010.00 265.00 2010.72553 -1.73 6.30 2010.00 266.00 2010.72827 -0.62 6.30 2010.00 267.00 2010.73101 -0.92 6.30 2010.00 268.00 2010.73374 0.99 6.30 2010.00 269.00 2010.73648 6.40 6.50 2010.00 270.00 2010.73922 6.90 6.50 2010.00 271.00 2010.74196 5.11 6.30 2010.00 272.00 2010.74470 -4.28 6.30 2010.00 273.00 2010.74743 -4.08 6.30 2010.00 274.00 2010.75017 -1.67 6.30 2010.00 275.00 2010.75291 4.13 6.30 2010.00 276.00 2010.75565 1.04 6.30 2010.00 277.00 2010.75838 9.15 6.30 2010.00 278.00 2010.76112 1.65 6.10 2010.00 279.00 2010.76386 -3.04 6.20 2010.00 280.00 2010.76660 5.47 6.20 2010.00 281.00 2010.76934 3.77 6.30 2010.00 282.00 2010.77207 7.98 6.00 2010.00 283.00 2010.77481 0.99 6.10 2010.00 284.00 2010.77755 4.49 6.10 2010.00 285.00 2010.78029 -0.20 6.00 2010.00 286.00 2010.78303 -0.80 6.30 2010.00 287.00 2010.78576 6.61 6.30 2010.00 288.00 2010.78850 -9.08 6.00 2010.00 289.00 2010.79124 -6.08 6.30 2010.00 290.00 2010.79398 -2.77 6.00 2010.00 291.00 2010.79671 3.34 6.20 2010.00 292.00 2010.79945 0.14 6.00 2010.00 293.00 2010.80219 0.75 6.00 2010.00 294.00 2010.80493 -3.24 6.10 2010.00 295.00 2010.80767 -2.34 6.30 2010.00 296.00 2010.81040 0.27 6.10 2010.00 297.00 2010.81314 5.27 6.10 2010.00 298.00 2010.81588 -1.82 6.00 2010.00 299.00 2010.81862 2.49 6.00 2010.00 300.00 2010.82136 -0.81 6.10 2010.00 301.00 2010.82409 -9.20 6.10 2010.00 302.00 2010.82683 1.91 6.10 2010.00 303.00 2010.82957 1.51 6.30 2010.00 304.00 2010.83231 5.12 6.30 2010.00 305.00 2010.83504 5.73 6.10 2010.00 306.00 2010.83778 8.33 5.90 2010.00 307.00 2010.84052 5.44 5.90 2010.00 308.00 2010.84326 7.14 5.90 2010.00 309.00 2010.84600 5.55 6.10 2010.00 310.00 2010.84873 0.96 5.90 2010.00 311.00 2010.85147 3.26 5.90 2010.00 312.00 2010.85421 2.57 5.90 2010.00 313.00 2010.85695 3.38 5.80 2010.00 314.00 2010.85969 -3.52 5.90 2010.00 315.00 2010.86242 10.19 5.90 2010.00 316.00 2010.86516 6.20 5.90 2010.00 317.00 2010.86790 5.30 5.90 2010.00 318.00 2010.87064 3.71 6.10 2010.00 319.00 2010.87337 4.01 6.00 2010.00 320.00 2010.87611 -3.38 6.10 2010.00 321.00 2010.87885 9.53 5.90 2010.00 322.00 2010.88159 6.53 6.30 2010.00 323.00 2010.88433 -2.06 6.00 2010.00 324.00 2010.88706 -3.55 6.30 2010.00 325.00 2010.88980 1.15 6.30 2010.00 326.00 2010.89254 -1.24 6.10 2010.00 327.00 2010.89528 -5.44 6.00 2010.00 328.00 2010.89802 1.47 6.10 2010.00 329.00 2010.90075 -1.72 6.00 2010.00 330.00 2010.90349 -1.32 6.10 2010.00 331.00 2010.90623 -5.51 6.00 2010.00 332.00 2010.90897 -7.90 5.80 2010.00 333.00 2010.91170 1.40 6.10 2010.00 334.00 2010.91444 6.91 6.10 2010.00 335.00 2010.91718 9.02 6.10 2010.00 336.00 2010.91992 5.92 6.10 2010.00 337.00 2010.92266 -3.37 6.10 2010.00 338.00 2010.92539 -13.27 6.00 2010.00 339.00 2010.92813 -0.36 6.10 2010.00 340.00 2010.93087 -1.35 6.00 2010.00 341.00 2010.93361 -3.45 5.80 2010.00 342.00 2010.93634 11.36 6.10 2010.00 343.00 2010.93908 -1.63 6.00 2010.00 344.00 2010.94182 0.87 5.90 2010.00 345.00 2010.94456 8.78 6.10 2010.00 346.00 2010.94730 -4.51 6.10 2010.00 347.00 2010.95003 -4.51 6.10 2010.00 348.00 2010.95277 -2.50 6.00 2010.00 349.00 2010.95551 -1.50 6.10 2010.00 350.00 2010.95825 -3.69 6.10 2010.00 351.00 2010.96099 -3.48 6.10 2010.00 352.00 2010.96372 8.02 5.90 2010.00 353.00 2010.96646 -1.57 5.80 2010.00 354.00 2010.96920 -1.26 5.90 2010.00 355.00 2010.97194 -3.56 6.10 2010.00 356.00 2010.97467 4.85 6.10 2010.00 357.00 2010.97741 -5.74 6.00 2010.00 358.00 2010.98015 5.26 6.10 2010.00 359.00 2010.98289 1.17 5.90 2010.00 360.00 2010.98563 -5.43 6.10 2010.00 361.00 2010.98836 2.68 6.10 2010.00 362.00 2010.99110 -11.91 6.30 2010.00 363.00 2010.99384 -4.41 6.10 2010.00 364.00 2010.99658 6.00 5.90 2010.00 365.00 2011.00000 8.91 5.90 2011.00 1.00 2011.00274 2.81 6.10 2011.00 2.00 2011.00548 -1.98 6.10 2011.00 3.00 2011.00821 -1.37 6.10 2011.00 4.00 2011.01095 -0.37 5.90 2011.00 5.00 2011.01369 0.74 6.10 2011.00 6.00 2011.01643 3.25 6.10 2011.00 7.00 2011.01916 -14.95 6.10 2011.00 8.00 2011.02190 -1.94 5.90 2011.00 9.00 2011.02464 -5.64 6.10 2011.00 10.00 2011.02738 -6.93 6.10 2011.00 11.00 2011.03012 -10.52 6.10 2011.00 12.00 2011.03285 -9.62 6.10 2011.00 13.00 2011.03559 -9.31 6.10 2011.00 14.00 2011.03833 -4.70 6.10 2011.00 15.00 2011.04107 5.00 6.10 2011.00 16.00 2011.04381 21.51 5.90 2011.00 17.00 2011.04654 -6.28 6.10 2011.00 18.00 2011.04928 1.92 5.90 2011.00 19.00 2011.05202 -3.97 5.90 2011.00 20.00 2011.05476 -6.67 5.90 2011.00 21.00 2011.05749 0.14 5.90 2011.00 22.00 2011.06023 3.65 5.90 2011.00 23.00 2011.06297 2.45 5.90 2011.00 24.00 2011.06571 3.96 5.90 2011.00 25.00 2011.06845 3.97 6.10 2011.00 26.00 2011.07118 -1.43 5.90 2011.00 27.00 2011.07392 -6.42 6.10 2011.00 28.00 2011.07666 9.69 6.10 2011.00 29.00 2011.07940 -5.71 5.90 2011.00 30.00 2011.08214 -10.10 5.90 2011.00 31.00 2011.08487 0.70 5.90 2011.00 32.00 2011.08761 -0.99 5.90 2011.00 33.00 2011.09035 -0.58 5.90 2011.00 34.00 2011.09309 -3.38 5.90 2011.00 35.00 2011.09582 -1.87 5.90 2011.00 36.00 2011.09856 1.54 5.90 2011.00 37.00 2011.10130 8.04 5.80 2011.00 38.00 2011.10404 -5.95 5.80 2011.00 39.00 2011.10678 4.86 5.90 2011.00 40.00 2011.10951 6.76 5.90 2011.00 41.00 2011.11225 10.07 5.90 2011.00 42.00 2011.11499 -2.73 5.90 2011.00 43.00 2011.11773 10.78 6.10 2011.00 44.00 2011.12047 1.49 6.00 2011.00 45.00 2011.12320 -2.81 6.10 2011.00 46.00 2011.12594 -3.10 6.10 2011.00 47.00 2011.12868 1.51 5.80 2011.00 48.00 2011.13142 1.21 5.80 2011.00 49.00 2011.13415 -5.28 5.80 2011.00 50.00 2011.13689 -7.27 5.90 2011.00 51.00 2011.13963 -2.17 5.90 2011.00 52.00 2011.14237 3.74 5.80 2011.00 53.00 2011.14511 1.44 6.00 2011.00 54.00 2011.14784 1.25 5.80 2011.00 55.00 2011.15058 -5.74 5.80 2011.00 56.00 2011.15332 0.46 5.80 2011.00 57.00 2011.15606 -14.13 5.90 2011.00 58.00 2011.15880 1.48 5.90 2011.00 59.00 2011.16153 -2.72 6.10 2011.00 60.00 2011.16427 -2.31 6.10 2011.00 61.00 2011.16701 5.60 5.90 2011.00 62.00 2011.16975 -3.90 5.90 2011.00 63.00 2011.17248 -3.09 5.90 2011.00 64.00 2011.17522 12.01 5.90 2011.00 65.00 2011.17796 -0.28 5.90 2011.00 66.00 2011.18070 -1.07 5.90 2011.00 67.00 2011.18344 2.13 5.90 2011.00 68.00 2011.18617 -11.56 6.10 2011.00 69.00 2011.18891 4.85 5.90 2011.00 70.00 2011.19165 -5.75 5.90 2011.00 71.00 2011.19439 10.26 5.90 2011.00 72.00 2011.19713 0.56 5.90 2011.00 73.00 2011.19986 2.27 5.90 2011.00 74.00 2011.20260 -0.82 6.10 2011.00 75.00 2011.20534 -1.52 5.80 2011.00 76.00 2011.20808 -3.81 6.00 2011.00 77.00 2011.21081 7.10 5.80 2011.00 78.00 2011.21355 2.80 6.00 2011.00 79.00 2011.21629 -1.79 6.30 2011.00 80.00 2011.21903 9.62 6.00 2011.00 81.00 2011.22177 4.52 5.80 2011.00 82.00 2011.22450 -1.17 6.00 2011.00 83.00 2011.22724 3.93 5.90 2011.00 84.00 2011.22998 6.64 6.00 2011.00 85.00 2011.23272 2.95 5.80 2011.00 86.00 2011.23546 5.35 5.90 2011.00 87.00 2011.23819 -0.94 6.10 2011.00 88.00 2011.24093 -10.33 5.90 2011.00 89.00 2011.24367 18.27 6.00 2011.00 90.00 2011.24641 -2.62 6.10 2011.00 91.00 2011.24914 -0.01 5.90 2011.00 92.00 2011.25188 -0.51 5.90 2011.00 93.00 2011.25462 -5.00 5.90 2011.00 94.00 2011.25736 13.00 6.10 2011.00 95.00 2011.26010 8.81 6.10 2011.00 96.00 2011.26283 4.62 5.80 2011.00 97.00 2011.26557 2.62 5.90 2011.00 98.00 2011.26831 -4.07 5.90 2011.00 99.00 2011.27105 5.94 6.10 2011.00 100.00 2011.27379 3.64 6.30 2011.00 101.00 2011.27652 3.35 6.10 2011.00 102.00 2011.27926 -9.04 5.80 2011.00 103.00 2011.28200 5.66 5.90 2011.00 104.00 2011.28474 4.57 6.10 2011.00 105.00 2011.28747 -1.13 5.90 2011.00 106.00 2011.29021 11.58 5.90 2011.00 107.00 2011.29295 0.89 5.90 2011.00 108.00 2011.29569 -0.91 5.90 2011.00 109.00 2011.29843 5.30 5.90 2011.00 110.00 2011.30116 1.51 6.30 2011.00 111.00 2011.30390 -4.99 5.90 2011.00 112.00 2011.30664 -4.38 5.80 2011.00 113.00 2011.30938 0.23 5.90 2011.00 114.00 2011.31211 -4.87 5.90 2011.00 115.00 2011.31485 -2.96 5.80 2011.00 116.00 2011.31759 -1.06 6.00 2011.00 117.00 2011.32033 -4.55 5.90 2011.00 118.00 2011.32307 5.66 5.90 2011.00 119.00 2011.32580 3.56 5.90 2011.00 120.00 2011.32854 0.37 5.90 2011.00 121.00 2011.33128 -0.42 5.90 2011.00 122.00 2011.33402 0.18 6.00 2011.00 123.00 2011.33676 2.39 5.90 2011.00 124.00 2011.33949 6.00 5.90 2011.00 125.00 2011.34223 -2.10 6.10 2011.00 126.00 2011.34497 -12.09 6.00 2011.00 127.00 2011.34771 -1.69 6.00 2011.00 128.00 2011.35044 -0.68 6.00 2011.00 129.00 2011.35318 -3.17 6.10 2011.00 130.00 2011.35592 1.93 5.90 2011.00 131.00 2011.35866 -0.16 6.00 2011.00 132.00 2011.36140 -2.05 6.10 2011.00 133.00 2011.36413 3.45 6.10 2011.00 134.00 2011.36687 -6.74 6.10 2011.00 135.00 2011.36961 0.86 6.10 2011.00 136.00 2011.37235 -1.43 6.00 2011.00 137.00 2011.37509 -7.72 6.00 2011.00 138.00 2011.37782 -12.82 6.00 2011.00 139.00 2011.38056 -5.71 6.00 2011.00 140.00 2011.38330 6.80 6.10 2011.00 141.00 2011.38604 -2.80 6.00 2011.00 142.00 2011.38877 -4.69 6.00 2011.00 143.00 2011.39151 -3.58 6.10 2011.00 144.00 2011.39425 -0.18 6.10 2011.00 145.00 2011.39699 -2.77 6.00 2011.00 146.00 2011.39973 2.63 6.00 2011.00 147.00 2011.40246 3.54 6.00 2011.00 148.00 2011.40520 -4.35 6.00 2011.00 149.00 2011.40794 -4.55 6.00 2011.00 150.00 2011.41068 0.36 6.10 2011.00 151.00 2011.41342 5.17 6.00 2011.00 152.00 2011.41615 2.17 6.00 2011.00 153.00 2011.41889 1.18 6.10 2011.00 154.00 2011.42163 -6.61 6.10 2011.00 155.00 2011.42437 0.79 5.90 2011.00 156.00 2011.42710 -6.80 6.00 2011.00 157.00 2011.42984 -1.20 6.10 2011.00 158.00 2011.43258 5.71 6.00 2011.00 159.00 2011.43532 0.02 6.10 2011.00 160.00 2011.43806 -0.58 6.00 2011.00 161.00 2011.44079 2.23 6.00 2011.00 162.00 2011.44353 9.24 5.80 2011.00 163.00 2011.44627 3.34 5.80 2011.00 164.00 2011.44901 7.35 6.10 2011.00 165.00 2011.45175 -8.54 6.00 2011.00 166.00 2011.45448 -0.84 5.80 2011.00 167.00 2011.45722 -4.93 6.00 2011.00 168.00 2011.45996 -1.03 6.00 2011.00 169.00 2011.46270 0.18 5.80 2011.00 170.00 2011.46543 -2.91 6.10 2011.00 171.00 2011.46817 2.39 6.00 2011.00 172.00 2011.47091 4.50 6.00 2011.00 173.00 2011.47365 -3.39 6.00 2011.00 174.00 2011.47639 0.61 6.10 2011.00 175.00 2011.47912 1.62 6.00 2011.00 176.00 2011.48186 -0.17 6.10 2011.00 177.00 2011.48460 10.73 5.80 2011.00 178.00 2011.48734 9.84 6.10 2011.00 179.00 2011.49008 -11.46 6.10 2011.00 180.00 2011.49281 -2.35 6.00 2011.00 181.00 2011.49555 -10.64 6.10 2011.00 182.00 2011.49829 -6.64 6.00 2011.00 183.00 2011.50103 5.57 6.10 2011.00 184.00 2011.50376 -4.92 6.10 2011.00 185.00 2011.50650 4.78 6.30 2011.00 186.00 2011.50924 3.49 6.30 2011.00 187.00 2011.51198 6.80 6.30 2011.00 188.00 2011.51472 0.10 6.30 2011.00 189.00 2011.51745 -4.49 6.10 2011.00 190.00 2011.52019 -7.99 6.10 2011.00 191.00 2011.52293 -4.78 6.10 2011.00 192.00 2011.52567 -10.67 6.30 2011.00 193.00 2011.52841 -3.27 6.30 2011.00 194.00 2011.53114 0.74 6.10 2011.00 195.00 2011.53388 -1.35 6.10 2011.00 196.00 2011.53662 1.35 6.00 2011.00 197.00 2011.53936 -0.14 6.10 2011.00 198.00 2011.54209 -1.54 6.30 2011.00 199.00 2011.54483 12.07 6.10 2011.00 200.00 2011.54757 -0.72 6.10 2011.00 201.00 2011.55031 -2.42 6.00 2011.00 202.00 2011.55305 -5.51 6.10 2011.00 203.00 2011.55578 -3.60 6.30 2011.00 204.00 2011.55852 -10.30 6.30 2011.00 205.00 2011.56126 -1.69 6.30 2011.00 206.00 2011.56400 6.22 6.30 2011.00 207.00 2011.56674 -6.98 6.00 2011.00 208.00 2011.56947 -2.27 6.30 2011.00 209.00 2011.57221 -14.87 6.30 2011.00 210.00 2011.57495 -4.36 6.10 2011.00 211.00 2011.57769 -3.05 6.10 2011.00 212.00 2011.58042 3.45 6.10 2011.00 213.00 2011.58316 -4.94 6.30 2011.00 214.00 2011.58590 4.47 6.30 2011.00 215.00 2011.58864 -3.63 6.30 2011.00 216.00 2011.59138 -11.02 6.30 2011.00 217.00 2011.59411 3.39 6.10 2011.00 218.00 2011.59685 -9.11 6.10 2011.00 219.00 2011.59959 2.30 6.10 2011.00 220.00 2011.60233 -2.60 6.50 2011.00 221.00 2011.60507 -4.39 6.30 2011.00 222.00 2011.60780 -10.98 6.50 2011.00 223.00 2011.61054 -7.48 6.30 2011.00 224.00 2011.61328 -1.57 6.10 2011.00 225.00 2011.61602 -8.96 6.10 2011.00 226.00 2011.61875 -2.66 6.30 2011.00 227.00 2011.62149 -9.05 6.10 2011.00 228.00 2011.62423 -1.54 6.10 2011.00 229.00 2011.62697 2.86 6.10 2011.00 230.00 2011.62971 -3.43 6.10 2011.00 231.00 2011.63244 -14.83 6.10 2011.00 232.00 2011.63518 1.18 6.30 2011.00 233.00 2011.63792 -11.31 6.30 2011.00 234.00 2011.64066 -0.51 6.30 2011.00 235.00 2011.64339 -3.00 6.30 2011.00 236.00 2011.64613 -2.79 6.30 2011.00 237.00 2011.64887 -8.39 6.50 2011.00 238.00 2011.65161 -0.98 6.30 2011.00 239.00 2011.65435 -9.67 6.30 2011.00 240.00 2011.65708 -7.47 6.50 2011.00 241.00 2011.65982 -16.96 6.30 2011.00 242.00 2011.66256 0.04 6.50 2011.00 243.00 2011.66530 1.05 6.50 2011.00 244.00 2011.66804 0.16 6.50 2011.00 245.00 2011.67077 -9.04 6.30 2011.00 246.00 2011.67351 -5.13 6.10 2011.00 247.00 2011.67625 -4.82 6.30 2011.00 248.00 2011.67899 1.18 6.30 2011.00 249.00 2011.68172 -2.51 6.30 2011.00 250.00 2011.68446 -2.70 6.30 2011.00 251.00 2011.68720 -8.50 6.30 2011.00 252.00 2011.68994 -0.79 6.30 2011.00 253.00 2011.69268 -2.39 6.30 2011.00 254.00 2011.69541 -4.88 6.30 2011.00 255.00 2011.69815 -6.27 6.30 2011.00 256.00 2011.70089 -6.67 6.30 2011.00 257.00 2011.70363 -10.76 6.30 2011.00 258.00 2011.70637 -3.35 6.30 2011.00 259.00 2011.70910 -3.65 6.30 2011.00 260.00 2011.71184 -9.34 6.30 2011.00 261.00 2011.71458 -7.54 6.50 2011.00 262.00 2011.71732 3.97 6.50 2011.00 263.00 2011.72005 -2.42 6.50 2011.00 264.00 2011.72279 -9.62 6.50 2011.00 265.00 2011.72553 -3.41 6.30 2011.00 266.00 2011.72827 -3.30 6.30 2011.00 267.00 2011.73101 -2.30 6.30 2011.00 268.00 2011.73374 -18.49 6.50 2011.00 269.00 2011.73648 -1.48 6.50 2011.00 270.00 2011.73922 -15.58 6.50 2011.00 271.00 2011.74196 0.63 6.30 2011.00 272.00 2011.74470 3.73 6.50 2011.00 273.00 2011.74743 3.04 6.50 2011.00 274.00 2011.75017 -5.75 6.30 2011.00 275.00 2011.75291 -6.65 6.50 2011.00 276.00 2011.75565 -3.94 6.30 2011.00 277.00 2011.75838 -9.63 6.10 2011.00 278.00 2011.76112 -8.33 6.50 2011.00 279.00 2011.76386 -4.72 6.30 2011.00 280.00 2011.76660 -4.51 6.30 2011.00 281.00 2011.76934 -7.91 6.30 2011.00 282.00 2011.77207 1.80 6.50 2011.00 283.00 2011.77481 -13.60 6.30 2011.00 284.00 2011.77755 4.31 6.50 2011.00 285.00 2011.78029 -9.18 6.50 2011.00 286.00 2011.78303 -6.88 6.50 2011.00 287.00 2011.78576 3.23 6.50 2011.00 288.00 2011.78850 -1.46 6.30 2011.00 289.00 2011.79124 -2.46 6.30 2011.00 290.00 2011.79398 -5.75 6.30 2011.00 291.00 2011.79671 -5.04 6.30 2011.00 292.00 2011.79945 1.36 6.10 2011.00 293.00 2011.80219 -1.13 6.10 2011.00 294.00 2011.80493 -5.53 6.30 2011.00 295.00 2011.80767 -12.32 6.30 2011.00 296.00 2011.81040 -5.11 6.10 2011.00 297.00 2011.81314 -8.11 6.50 2011.00 298.00 2011.81588 5.10 6.00 2011.00 299.00 2011.81862 3.51 6.10 2011.00 300.00 2011.82136 5.91 6.10 2011.00 301.00 2011.82409 -18.88 6.30 2011.00 302.00 2011.82683 -3.37 6.10 2011.00 303.00 2011.82957 -3.47 6.30 2011.00 304.00 2011.83231 -0.36 6.10 2011.00 305.00 2011.83504 -3.16 6.10 2011.00 306.00 2011.83778 0.25 6.10 2011.00 307.00 2011.84052 2.46 6.10 2011.00 308.00 2011.84326 -8.84 6.10 2011.00 309.00 2011.84600 -7.83 7.90 2011.00 310.00 2011.84873 -5.42 6.10 2011.00 311.00 2011.85147 1.48 6.10 2011.00 312.00 2011.85421 -0.71 6.10 2011.00 313.00 2011.85695 2.70 6.10 2011.00 314.00 2011.85969 -5.00 6.30 2011.00 315.00 2011.86242 -7.09 6.10 2011.00 316.00 2011.86516 -11.39 6.10 2011.00 317.00 2011.86790 1.12 6.10 2011.00 318.00 2011.87064 -0.57 5.80 2011.00 319.00 2011.87337 -5.47 6.10 2011.00 320.00 2011.87611 -5.86 6.10 2011.00 321.00 2011.87885 4.25 6.10 2011.00 322.00 2011.88159 -3.25 6.10 2011.00 323.00 2011.88433 -3.24 5.90 2011.00 324.00 2011.88706 -10.34 6.10 2011.00 325.00 2011.88980 -16.93 6.10 2011.00 326.00 2011.89254 -6.32 6.50 2011.00 327.00 2011.89528 6.68 6.10 2011.00 328.00 2011.89802 2.49 6.30 2011.00 329.00 2011.90075 -3.10 6.00 2011.00 330.00 2011.90349 0.50 6.10 2011.00 331.00 2011.90623 -11.09 6.30 2011.00 332.00 2011.90897 -2.78 6.10 2011.00 333.00 2011.91170 -15.68 6.30 2011.00 334.00 2011.91444 -7.07 6.00 2011.00 335.00 2011.91718 -9.27 6.10 2011.00 336.00 2011.91992 -4.96 6.10 2011.00 337.00 2011.92266 -2.15 6.10 2011.00 338.00 2011.92539 -5.95 6.30 2011.00 339.00 2011.92813 2.26 6.30 2011.00 340.00 2011.93087 -5.73 6.10 2011.00 341.00 2011.93361 -2.03 6.00 2011.00 342.00 2011.93634 -1.32 6.10 2011.00 343.00 2011.93908 -3.41 6.10 2011.00 344.00 2011.94182 -3.91 6.00 2011.00 345.00 2011.94456 -0.50 6.10 2011.00 346.00 2011.94730 -5.90 6.10 2011.00 347.00 2011.95003 -2.99 6.10 2011.00 348.00 2011.95277 -6.18 6.30 2011.00 349.00 2011.95551 -2.08 6.10 2011.00 350.00 2011.95825 2.93 5.90 2011.00 351.00 2011.96099 1.24 5.80 2011.00 352.00 2011.96372 1.64 5.80 2011.00 353.00 2011.96646 4.65 5.90 2011.00 354.00 2011.96920 -9.04 5.80 2011.00 355.00 2011.97194 -0.54 5.90 2011.00 356.00 2011.97467 -1.33 5.80 2011.00 357.00 2011.97741 -6.63 5.90 2011.00 358.00 2011.98015 -0.02 5.90 2011.00 359.00 2011.98289 -6.41 5.90 2011.00 360.00 2011.98563 -10.41 5.90 2011.00 361.00 2011.98836 -12.40 5.90 2011.00 362.00 2011.99110 3.91 5.80 2011.00 363.00 2011.99384 -13.29 5.90 2011.00 364.00 2011.99658 1.72 5.90 2011.00 365.00 2012.06571 4.68 5.90 2012.00 25.00 2012.06845 -4.11 5.60 2012.00 26.00 2012.07118 -5.61 5.60 2012.00 27.00 2012.07392 -19.80 5.90 2012.00 28.00 2012.07666 -14.10 5.90 2012.00 29.00 2012.07940 -11.49 5.80 2012.00 30.00 2012.08214 -8.58 5.80 2012.00 31.00 2012.08487 -4.18 5.80 2012.00 32.00 2012.08761 -4.17 5.80 2012.00 33.00 2012.09035 -11.16 5.80 2012.00 34.00 2012.09309 -4.26 5.80 2012.00 35.00 2012.09582 -1.45 5.90 2012.00 36.00 2012.09856 -2.44 5.60 2012.00 37.00 2012.10130 -4.24 5.90 2012.00 38.00 2012.10404 7.37 5.80 2012.00 39.00 2012.10678 7.37 6.00 2012.00 40.00 2012.10951 0.28 5.80 2012.00 41.00 2012.11225 -3.41 5.80 2012.00 42.00 2012.11499 -4.81 5.60 2012.00 43.00 2012.11773 -5.60 5.80 2012.00 44.00 2012.12047 -0.19 5.80 2012.00 45.00 2012.12320 1.41 5.80 2012.00 46.00 2012.12594 -0.28 5.80 2012.00 47.00 2012.12868 -0.57 6.00 2012.00 48.00 2012.13142 -3.27 5.80 2012.00 49.00 2012.13415 -2.36 6.00 2012.00 50.00 2012.13689 -3.66 5.80 2012.00 51.00 2012.13963 -14.15 5.80 2012.00 52.00 2012.14237 -3.64 6.10 2012.00 53.00 2012.14511 5.46 5.80 2012.00 54.00 2012.14784 0.37 5.80 2012.00 55.00 2012.15058 1.68 5.80 2012.00 56.00 2012.15332 1.08 5.80 2012.00 57.00 2012.15606 -0.71 6.10 2012.00 58.00 2012.15880 2.00 5.90 2012.00 59.00 2012.16153 5.40 5.80 2012.00 60.00 2012.16427 3.81 6.00 2012.00 61.00 2012.16701 -6.19 5.80 2012.00 62.00 2012.16975 -8.28 5.80 2012.00 63.00 2012.17248 -4.67 5.90 2012.00 64.00 2012.17522 -7.57 5.80 2012.00 65.00 2012.17796 11.34 5.80 2012.00 66.00 2012.18070 -1.45 5.80 2012.00 67.00 2012.18344 3.75 5.80 2012.00 68.00 2012.18617 12.56 5.90 2012.00 69.00 2012.18891 7.86 6.00 2012.00 70.00 2012.19165 -0.73 5.90 2012.00 71.00 2012.19439 -0.42 5.80 2012.00 72.00 2012.19713 -7.32 6.00 2012.00 73.00 2012.19986 -12.91 6.00 2012.00 74.00 2012.20260 -4.10 5.90 2012.00 75.00 2012.20534 -2.80 5.90 2012.00 76.00 2012.20808 -10.09 5.90 2012.00 77.00 2012.21081 -9.28 6.00 2012.00 78.00 2012.21355 -6.28 5.80 2012.00 79.00 2012.21629 -0.07 5.80 2012.00 80.00 2012.21903 -7.77 5.90 2012.00 81.00 2012.22177 -4.06 5.90 2012.00 82.00 2012.22450 3.85 5.90 2012.00 83.00 2012.22724 6.15 5.90 2012.00 84.00 2012.22998 -6.74 5.90 2012.00 85.00 2012.23272 -0.53 5.90 2012.00 86.00 2012.23546 3.67 5.80 2012.00 87.00 2012.23819 -3.12 6.00 2012.00 88.00 2012.24093 -2.01 5.80 2012.00 89.00 2012.24367 -5.81 5.80 2012.00 90.00 2012.24641 1.20 5.90 2012.00 91.00 2012.24914 -6.10 5.90 2012.00 92.00 2012.25188 1.21 5.90 2012.00 93.00 2012.25462 -2.88 5.80 2012.00 94.00 2012.25736 -3.28 5.90 2012.00 95.00 2012.26010 -4.47 5.80 2012.00 96.00 2012.26283 -1.66 5.80 2012.00 97.00 2012.26557 -4.66 5.80 2012.00 98.00 2012.26831 -3.15 5.90 2012.00 99.00 2012.27105 0.26 5.90 2012.00 100.00 2012.27379 -2.54 5.90 2012.00 101.00 2012.27652 -2.03 5.90 2012.00 102.00 2012.27926 -9.43 5.90 2012.00 103.00 2012.28200 -3.82 5.90 2012.00 104.00 2012.28474 -4.31 5.90 2012.00 105.00 2012.28747 -6.41 5.90 2012.00 106.00 2012.29021 -5.50 5.90 2012.00 107.00 2012.29295 -3.99 5.90 2012.00 108.00 2012.29569 -8.29 5.90 2012.00 109.00 2012.29843 -5.38 5.90 2012.00 110.00 2012.30116 0.83 5.90 2012.00 111.00 2012.30390 -12.77 5.90 2012.00 112.00 2012.30664 3.54 5.90 2012.00 113.00 2012.30938 -9.56 5.90 2012.00 114.00 2012.31211 -6.25 6.30 2012.00 115.00 2012.31485 7.36 6.30 2012.00 116.00 2012.31759 -8.24 6.00 2012.00 117.00 2012.32033 0.47 6.00 2012.00 118.00 2012.32307 2.28 5.90 2012.00 119.00 2012.32580 -5.02 5.90 2012.00 120.00 2012.32854 -1.81 5.90 2012.00 121.00 2012.33128 -10.80 6.10 2012.00 122.00 2012.33402 1.30 5.90 2012.00 123.00 2012.33676 -3.39 5.90 2012.00 124.00 2012.33949 -0.49 5.90 2012.00 125.00 2012.34223 1.82 5.90 2012.00 126.00 2012.34497 1.43 5.90 2012.00 127.00 2012.34771 -7.87 6.10 2012.00 128.00 2012.35044 -3.36 5.90 2012.00 129.00 2012.35318 -9.75 5.90 2012.00 130.00 2012.35592 -5.45 5.90 2012.00 131.00 2012.35866 -5.94 5.90 2012.00 132.00 2012.36140 -1.84 5.90 2012.00 133.00 2012.36413 -4.03 5.90 2012.00 134.00 2012.36687 -1.22 5.90 2012.00 135.00 2012.36961 1.48 5.90 2012.00 136.00 2012.37235 -7.61 5.90 2012.00 137.00 2012.37509 -0.30 5.90 2012.00 138.00 2012.37782 -4.10 6.10 2012.00 139.00 2012.38056 -9.39 6.10 2012.00 140.00 2012.38330 -2.78 5.90 2012.00 141.00 2012.38604 -1.58 6.10 2012.00 142.00 2012.38877 -16.57 6.00 2012.00 143.00 2012.39151 -0.77 5.80 2012.00 144.00 2012.39425 -2.06 5.80 2012.00 145.00 2012.39699 -4.05 5.90 2012.00 146.00 2012.39973 -9.55 5.90 2012.00 147.00 2012.40246 -12.14 5.90 2012.00 148.00 2012.40520 -11.43 5.90 2012.00 149.00 2012.40794 -0.33 5.90 2012.00 150.00 2012.41068 -11.12 5.90 2012.00 151.00 2012.41342 -8.01 5.90 2012.00 152.00 2012.41615 -10.31 5.90 2012.00 153.00 2012.41889 -5.30 5.90 2012.00 154.00 2012.42163 -14.10 5.90 2012.00 155.00 2012.42437 -3.39 5.80 2012.00 156.00 2012.42710 -4.48 5.90 2012.00 157.00 2012.42984 -4.78 5.90 2012.00 158.00 2012.43258 0.43 5.90 2012.00 159.00 2012.43532 -0.66 5.90 2012.00 160.00 2012.43806 -3.66 5.80 2012.00 161.00 2012.44079 -10.15 5.80 2012.00 162.00 2012.44353 -9.04 5.90 2012.00 163.00 2012.44627 -10.04 5.90 2012.00 164.00 2012.44901 -14.53 5.90 2012.00 165.00 2012.45175 -4.63 5.90 2012.00 166.00 2012.45448 -2.62 6.00 2012.00 167.00 2012.45722 -5.71 6.00 2012.00 168.00 2012.45996 -7.51 5.90 2012.00 169.00 2012.46270 3.40 5.90 2012.00 170.00 2012.46543 -8.89 5.80 2012.00 171.00 2012.46817 -2.69 5.90 2012.00 172.00 2012.47091 -7.28 5.60 2012.00 173.00 2012.47365 -8.47 5.90 2012.00 174.00 2012.47639 -7.37 5.90 2012.00 175.00 2012.47912 9.34 5.90 2012.00 176.00 2012.48186 5.54 5.90 2012.00 177.00 2012.48460 7.85 5.90 2012.00 178.00 2012.48734 -4.84 5.90 2012.00 179.00 2012.49008 4.76 5.90 2012.00 180.00 2012.49281 -7.13 5.90 2012.00 181.00 2012.49555 4.48 5.90 2012.00 182.00 2012.49829 5.68 6.10 2012.00 183.00 2012.50103 -7.01 5.90 2012.00 184.00 2012.50376 3.70 5.90 2012.00 185.00 2012.50650 -4.00 5.90 2012.00 186.00 2012.50924 6.71 5.90 2012.00 187.00 2012.51198 -3.39 6.10 2012.00 188.00 2012.51472 2.72 5.90 2012.00 189.00 2012.51745 1.43 5.90 2012.00 190.00 2012.52019 -3.47 5.90 2012.00 191.00 2012.52293 11.64 5.90 2012.00 192.00 2012.52567 10.35 6.10 2012.00 193.00 2012.52841 3.05 5.90 2012.00 194.00 2012.53114 -4.14 5.90 2012.00 195.00 2012.53388 4.46 5.90 2012.00 196.00 2012.53662 -13.33 5.80 2012.00 197.00 2012.53936 4.28 5.90 2012.00 198.00 2012.54209 -15.72 6.00 2012.00 199.00 2012.54483 -5.91 5.90 2012.00 200.00 2012.54757 4.90 5.90 2012.00 201.00 2012.55031 -2.40 5.90 2012.00 202.00 2012.55305 6.01 5.90 2012.00 203.00 2012.55578 0.12 5.90 2012.00 204.00 2012.55852 -3.98 5.90 2012.00 205.00 2012.56126 -2.07 5.90 2012.00 206.00 2012.56400 5.03 5.90 2012.00 207.00 2012.56674 -5.26 5.90 2012.00 208.00 2012.56947 -5.25 5.80 2012.00 209.00 2012.57221 -2.85 5.80 2012.00 210.00 2012.57495 -3.14 5.80 2012.00 211.00 2012.57769 2.97 5.80 2012.00 212.00 2012.58042 8.07 5.80 2012.00 213.00 2012.58316 -2.02 5.80 2012.00 214.00 2012.58590 3.29 5.90 2012.00 215.00 2012.58864 -13.91 5.80 2012.00 216.00 2012.59138 -2.80 5.80 2012.00 217.00 2012.59411 5.20 5.80 2012.00 218.00 2012.59685 5.21 5.80 2012.00 219.00 2012.59959 -0.08 5.90 2012.00 220.00 2012.60233 2.42 6.10 2012.00 221.00 2012.60507 5.73 5.80 2012.00 222.00 2012.60780 0.14 6.10 2012.00 223.00 2012.61054 6.94 5.90 2012.00 224.00 2012.61328 3.05 5.90 2012.00 225.00 2012.61602 -4.94 5.90 2012.00 226.00 2012.61875 -2.74 5.80 2012.00 227.00 2012.62149 -2.63 5.90 2012.00 228.00 2012.62423 1.77 6.00 2012.00 229.00 2012.62697 -4.02 6.00 2012.00 230.00 2012.62971 -3.01 5.80 2012.00 231.00 2012.63244 -2.01 5.90 2012.00 232.00 2012.63518 3.90 5.90 2012.00 233.00 2012.63792 11.61 5.90 2012.00 234.00 2012.64066 6.51 5.90 2012.00 235.00 2012.64339 7.02 5.90 2012.00 236.00 2012.64613 -10.27 6.10 2012.00 237.00 2012.64887 4.13 5.90 2012.00 238.00 2012.65161 -0.96 5.90 2012.00 239.00 2012.65435 0.04 6.10 2012.00 240.00 2012.65708 8.95 6.10 2012.00 241.00 2012.65982 -0.34 6.30 2012.00 242.00 2012.66256 3.76 6.10 2012.00 243.00 2012.66530 5.37 5.90 2012.00 244.00 2012.66804 -9.92 6.00 2012.00 245.00 2012.67077 6.28 6.10 2012.00 246.00 2012.67351 -5.01 6.10 2012.00 247.00 2012.67625 -5.60 6.10 2012.00 248.00 2012.67899 0.60 6.10 2012.00 249.00 2012.68172 -2.79 5.90 2012.00 250.00 2012.68446 -1.49 6.10 2012.00 251.00 2012.68720 3.62 5.90 2012.00 252.00 2012.68994 -0.17 5.90 2012.00 253.00 2012.69268 -0.97 6.10 2012.00 254.00 2012.69541 8.64 6.00 2012.00 255.00 2012.69815 -3.15 6.00 2012.00 256.00 2012.70089 0.25 6.00 2012.00 257.00 2012.70363 -0.44 6.00 2012.00 258.00 2012.70637 0.96 6.10 2012.00 259.00 2012.70910 1.47 5.90 2012.00 260.00 2012.71184 3.98 5.80 2012.00 261.00 2012.71458 6.48 5.90 2012.00 262.00 2012.71732 1.59 5.90 2012.00 263.00 2012.72005 1.80 5.90 2012.00 264.00 2012.72279 6.30 5.90 2012.00 265.00 2012.72553 0.91 5.90 2012.00 266.00 2012.72827 7.92 5.90 2012.00 267.00 2012.73101 -6.78 6.10 2012.00 268.00 2012.73374 -2.27 6.10 2012.00 269.00 2012.73648 -1.97 6.10 2012.00 270.00 2012.73922 8.64 6.10 2012.00 271.00 2012.74196 2.15 6.10 2012.00 272.00 2012.74470 6.05 5.90 2012.00 273.00 2012.74743 1.46 5.90 2012.00 274.00 2012.75017 1.67 5.90 2012.00 275.00 2012.75291 -0.23 5.90 2012.00 276.00 2012.75565 10.98 5.90 2012.00 277.00 2012.75838 -7.31 5.90 2012.00 278.00 2012.76112 -4.71 5.90 2012.00 279.00 2012.76386 -2.80 5.90 2012.00 280.00 2012.76660 1.50 5.90 2012.00 281.00 2012.76934 0.11 6.10 2012.00 282.00 2012.77207 -6.68 6.10 2012.00 283.00 2012.77481 -2.88 5.90 2012.00 284.00 2012.77755 -3.27 6.10 2012.00 285.00 2012.78029 0.24 6.10 2012.00 286.00 2012.78303 4.64 6.10 2012.00 287.00 2012.78576 0.95 6.10 2012.00 288.00 2012.78850 -5.64 6.10 2012.00 289.00 2012.79124 3.86 6.10 2012.00 290.00 2012.79398 1.87 5.90 2012.00 291.00 2012.79671 0.37 5.90 2012.00 292.00 2012.79945 4.68 6.10 2012.00 293.00 2012.80219 -4.11 5.90 2012.00 294.00 2012.80493 -4.21 6.10 2012.00 295.00 2012.80767 1.30 6.10 2012.00 296.00 2012.81040 -6.09 6.10 2012.00 297.00 2012.81314 -10.39 6.10 2012.00 298.00 2012.81588 -6.98 5.90 2012.00 299.00 2012.81862 1.43 6.10 2012.00 300.00 2012.82136 -6.17 5.90 2012.00 301.00 2012.82409 -6.06 6.10 2012.00 302.00 2012.82683 -4.46 6.10 2012.00 303.00 2012.82957 -11.95 6.10 2012.00 304.00 2012.83231 4.26 6.10 2012.00 305.00 2012.83504 3.26 6.10 2012.00 306.00 2012.83778 -10.93 6.10 2012.00 307.00 2012.84052 1.48 6.10 2012.00 308.00 2012.84326 1.88 6.10 2012.00 309.00 2012.84600 9.59 6.10 2012.00 310.00 2012.84873 1.00 6.10 2012.00 311.00 2012.85147 -10.90 6.10 2012.00 312.00 2012.85421 8.21 6.10 2012.00 313.00 2012.85695 1.21 5.90 2012.00 314.00 2012.85969 7.92 6.10 2012.00 315.00 2012.86242 2.53 5.40 2012.00 316.00 2012.86516 3.33 5.80 2012.00 317.00 2012.86790 -8.66 5.80 2012.00 318.00 2012.87064 -10.95 5.40 2012.00 319.00 2012.87337 -2.45 5.40 2012.00 320.00 2012.87611 -13.74 5.40 2012.00 321.00 2012.87885 -2.14 5.40 2012.00 322.00 2012.88159 -12.83 5.40 2012.00 323.00 2012.88433 -2.52 5.90 2012.00 324.00 2012.88706 -12.32 6.30 2012.00 325.00 2012.88980 -0.31 6.30 2012.00 326.00 2012.89254 -1.50 6.10 2012.00 327.00 2012.89528 5.20 5.90 2012.00 328.00 2012.89802 -8.39 6.00 2012.00 329.00 2012.90075 -12.88 5.40 2012.00 330.00 2012.90349 -9.18 5.40 2012.00 331.00 2012.90623 1.93 5.40 2012.00 332.00 2012.90897 -6.07 5.40 2012.00 333.00 2012.91170 -11.66 5.40 2012.00 334.00 2012.91444 -13.45 5.40 2012.00 335.00 2012.91718 9.55 5.40 2012.00 336.00 2012.91992 -14.84 5.40 2012.00 337.00 2012.92266 -16.13 5.40 2012.00 338.00 2012.92539 -19.33 5.40 2012.00 339.00 2012.92813 -14.72 5.40 2012.00 340.00 2012.93087 -18.11 5.40 2012.00 341.00 2012.93361 1.19 5.40 2012.00 342.00 2012.93634 4.10 5.40 2012.00 343.00 2012.93908 -11.10 5.40 2012.00 344.00 2012.94182 -2.29 5.40 2012.00 345.00 2012.94456 -9.98 5.40 2012.00 346.00 2012.94730 -10.88 5.40 2012.00 347.00 2012.95003 -5.87 5.40 2012.00 348.00 2012.95277 -11.96 5.40 2012.00 349.00 2012.95551 -1.36 5.40 2012.00 350.00 2012.95825 -3.35 5.40 2012.00 351.00 2012.96099 5.26 5.40 2012.00 352.00 2012.96372 -3.14 5.40 2012.00 353.00 2012.96646 -12.93 5.40 2012.00 354.00 2012.96920 -0.73 5.40 2012.00 355.00 2012.97194 -15.32 5.40 2012.00 356.00 2012.97467 -0.31 5.40 2012.00 357.00 2012.97741 -7.21 5.40 2012.00 358.00 2012.98015 -6.30 5.40 2012.00 359.00 2012.98289 -5.79 5.40 2012.00 360.00 2012.98563 -9.49 5.40 2012.00 361.00 2012.98836 -7.38 5.40 2012.00 362.00 2012.99110 -5.07 5.40 2012.00 363.00 2012.99384 -0.67 5.40 2012.00 364.00 2012.99658 -4.06 5.40 2012.00 365.00 2013.00000 -7.05 5.40 2013.00 1.00 2013.00274 -7.45 5.40 2013.00 2.00 2013.00548 -5.64 5.40 2013.00 3.00 2013.00821 -2.44 5.40 2013.00 4.00 2013.01095 -0.73 5.40 2013.00 5.00 2013.01369 -11.62 5.40 2013.00 6.00 2013.01643 -18.42 5.40 2013.00 7.00 2013.01916 -8.91 5.40 2013.00 8.00 2013.02190 -14.90 5.40 2013.00 9.00 2013.02464 -6.40 5.60 2013.00 10.00 2013.02738 -7.89 5.40 2013.00 11.00 2013.03012 -11.68 5.40 2013.00 12.00 2013.03285 -12.38 5.40 2013.00 13.00 2013.03559 -9.47 5.40 2013.00 14.00 2013.03833 4.33 5.40 2013.00 15.00 2013.04107 0.74 5.40 2013.00 16.00 2013.04381 -0.75 5.40 2013.00 17.00 2013.04654 -6.25 5.40 2013.00 18.00 2013.04928 -6.24 5.40 2013.00 19.00 2013.05202 -5.33 5.40 2013.00 20.00 2013.05476 -8.93 5.40 2013.00 21.00 2013.05749 -2.22 5.40 2013.00 22.00 2013.06023 -2.51 5.40 2013.00 23.00 2013.06297 -10.21 5.40 2013.00 24.00 2013.06571 -1.20 5.40 2013.00 25.00 2013.06845 1.50 5.40 2013.00 26.00 2013.07118 -5.69 5.40 2013.00 27.00 2013.07392 -11.58 5.40 2013.00 28.00 2013.07666 -4.68 5.40 2013.00 29.00 2013.07940 -14.07 5.40 2013.00 30.00 2013.08214 -11.16 5.40 2013.00 31.00 2013.08487 -13.46 5.40 2013.00 32.00 2013.08761 -4.95 5.40 2013.00 33.00 2013.09035 -2.54 5.80 2013.00 34.00 2013.09309 -14.14 5.40 2013.00 35.00 2013.09582 -3.73 5.80 2013.00 36.00 2013.09856 -6.43 5.80 2013.00 37.00 2013.10130 -9.12 5.40 2013.00 38.00 2013.10404 -4.31 5.40 2013.00 39.00 2013.10678 -6.91 5.40 2013.00 40.00 2013.10951 -2.40 5.40 2013.00 41.00 2013.11225 -10.29 5.40 2013.00 42.00 2013.11499 -2.39 5.40 2013.00 43.00 2013.11773 -6.18 5.80 2013.00 44.00 2013.12047 -4.67 5.40 2013.00 45.00 2013.12320 -4.67 5.40 2013.00 46.00 2013.12594 2.64 5.40 2013.00 47.00 2013.12868 -2.56 5.40 2013.00 48.00 2013.13142 -0.45 5.40 2013.00 49.00 2013.13415 -3.44 5.40 2013.00 50.00 2013.13689 -4.04 5.40 2013.00 51.00 2013.13963 -7.03 5.80 2013.00 52.00 2013.14237 -9.02 5.80 2013.00 53.00 2013.14511 -5.02 5.80 2013.00 54.00 2013.14784 -2.71 5.40 2013.00 55.00 2013.15058 -4.30 5.40 2013.00 56.00 2013.15332 0.50 5.40 2013.00 57.00 2013.15606 -4.09 5.40 2013.00 58.00 2013.15880 2.61 5.40 2013.00 59.00 2013.16153 9.32 5.40 2013.00 60.00 2013.16427 -3.47 5.40 2013.00 61.00 2013.16701 -5.17 5.40 2013.00 62.00 2013.16975 -0.76 5.40 2013.00 63.00 2013.17248 -8.85 5.60 2013.00 64.00 2013.17522 -7.15 5.60 2013.00 65.00 2013.17796 4.16 5.80 2013.00 66.00 2013.18070 -1.84 5.40 2013.00 67.00 2013.18344 -9.43 5.40 2013.00 68.00 2013.18617 -4.72 5.40 2013.00 69.00 2013.18891 -5.92 5.40 2013.00 70.00 2013.19165 -1.11 5.40 2013.00 71.00 2013.19439 -12.60 5.40 2013.00 72.00 2013.19713 -3.90 5.40 2013.00 73.00 2013.19986 -20.79 5.40 2013.00 74.00 2013.20260 -2.38 5.40 2013.00 75.00 2013.20534 -16.68 5.40 2013.00 76.00 2013.20808 -11.67 5.40 2013.00 77.00 2013.21081 -10.47 5.40 2013.00 78.00 2013.21355 -9.26 5.40 2013.00 79.00 2013.21629 -5.95 5.40 2013.00 80.00 2013.21903 -6.25 5.40 2013.00 81.00 2013.22177 -12.14 5.40 2013.00 82.00 2013.22450 -10.83 5.40 2013.00 83.00 2013.22724 -6.93 5.40 2013.00 84.00 2013.22998 -7.92 5.40 2013.00 85.00 2013.23272 -10.71 5.40 2013.00 86.00 2013.23546 -9.81 5.40 2013.00 87.00 2013.23819 -9.60 5.40 2013.00 88.00 2013.24093 -8.20 5.40 2013.00 89.00 2013.24367 -3.99 5.40 2013.00 90.00 2013.24641 -8.28 5.40 2013.00 91.00 2013.24914 -5.48 5.40 2013.00 92.00 2013.25188 -7.37 5.40 2013.00 93.00 2013.25462 -5.46 5.60 2013.00 94.00 2013.25736 -10.26 5.80 2013.00 95.00 2013.26010 -4.55 5.40 2013.00 96.00 2013.26283 -11.84 5.40 2013.00 97.00 2013.26557 -17.64 5.40 2013.00 98.00 2013.26831 -16.53 5.80 2013.00 99.00 2013.27105 -7.93 5.80 2013.00 100.00 2013.27379 -8.12 5.80 2013.00 101.00 2013.27652 -11.81 5.80 2013.00 102.00 2013.27926 -8.91 5.40 2013.00 103.00 2013.28200 -6.30 5.40 2013.00 104.00 2013.28474 -11.79 5.60 2013.00 105.00 2013.28747 -11.19 5.40 2013.00 106.00 2013.29021 -11.58 5.40 2013.00 107.00 2013.29295 -6.57 5.40 2013.00 108.00 2013.29569 -11.47 5.40 2013.00 109.00 2013.29843 -8.66 5.60 2013.00 110.00 2013.30116 -8.06 5.40 2013.00 111.00 2013.30390 -5.35 5.40 2013.00 112.00 2013.30664 -5.14 5.40 2013.00 113.00 2013.30938 -6.14 5.40 2013.00 114.00 2013.31211 -14.73 5.40 2013.00 115.00 2013.31485 -11.92 5.60 2013.00 116.00 2013.31759 -8.92 5.40 2013.00 117.00 2013.32033 -12.61 5.40 2013.00 118.00 2013.32307 -12.00 5.60 2013.00 119.00 2013.32580 -4.70 5.80 2013.00 120.00 2013.32854 -10.09 5.40 2013.00 121.00 2013.33128 -8.59 5.40 2013.00 122.00 2013.33402 -2.88 5.40 2013.00 123.00 2013.33676 -10.97 5.40 2013.00 124.00 2013.33949 -14.17 5.60 2013.00 125.00 2013.34223 -6.96 5.80 2013.00 126.00 2013.34497 -0.35 5.60 2013.00 127.00 2013.34771 -10.75 5.40 2013.00 128.00 2013.35044 -6.94 5.80 2013.00 129.00 2013.35318 -6.74 5.80 2013.00 130.00 2013.35592 -2.53 5.80 2013.00 131.00 2013.35866 -1.22 5.40 2013.00 132.00 2013.36140 -16.12 5.40 2013.00 133.00 2013.36413 -11.21 5.40 2013.00 134.00 2013.36687 -5.60 5.40 2013.00 135.00 2013.36961 -4.90 5.60 2013.00 136.00 2013.37235 -6.09 5.80 2013.00 137.00