2006.47091 2.04 3.60 2006.00 173.00 2006.47365 1.34 3.60 2006.00 174.00 2006.47639 0.14 3.60 2006.00 175.00 2006.47912 0.54 3.60 2006.00 176.00 2006.48186 2.14 3.60 2006.00 177.00 2006.48460 -0.76 3.60 2006.00 178.00 2006.48734 2.94 3.60 2006.00 179.00 2006.49008 2.54 3.70 2006.00 180.00 2006.49281 0.04 3.60 2006.00 181.00 2006.49555 1.44 3.70 2006.00 182.00 2006.49829 2.54 3.60 2006.00 183.00 2006.50103 1.44 3.70 2006.00 184.00 2006.50376 0.75 3.70 2006.00 185.00 2006.50650 0.95 3.60 2006.00 186.00 2006.50924 3.45 3.70 2006.00 187.00 2006.51198 0.55 3.60 2006.00 188.00 2006.51472 3.25 3.70 2006.00 189.00 2006.51745 0.85 3.70 2006.00 190.00 2006.52019 3.75 3.70 2006.00 191.00 2006.52293 0.05 3.70 2006.00 192.00 2006.52567 -0.75 3.70 2006.00 193.00 2006.52841 0.45 3.70 2006.00 194.00 2006.53114 2.45 3.70 2006.00 195.00 2006.53388 2.35 3.60 2006.00 196.00 2006.53662 -0.35 3.70 2006.00 197.00 2006.53936 1.85 3.70 2006.00 198.00 2006.54209 1.55 3.70 2006.00 199.00 2006.54483 0.75 3.30 2006.00 200.00 2006.54757 3.75 3.70 2006.00 201.00 2006.55031 3.05 3.40 2006.00 202.00 2006.55305 1.85 3.70 2006.00 203.00 2006.55578 2.15 3.30 2006.00 204.00 2006.55852 0.45 3.40 2006.00 205.00 2006.56126 2.65 3.40 2006.00 206.00 2006.56400 0.95 3.40 2006.00 207.00 2006.56674 0.05 3.40 2006.00 208.00 2006.56947 3.15 3.40 2006.00 209.00 2006.57221 -1.25 3.30 2006.00 210.00 2006.57495 2.16 3.40 2006.00 211.00 2006.57769 3.56 3.40 2006.00 212.00 2006.58042 2.46 3.40 2006.00 213.00 2006.58316 0.26 3.70 2006.00 214.00 2006.58590 1.76 3.70 2006.00 215.00 2006.70089 -0.93 3.60 2006.00 257.00 2006.70363 0.77 3.60 2006.00 258.00 2006.70637 -0.03 3.60 2006.00 259.00 2006.70910 0.47 3.60 2006.00 260.00 2006.71184 0.47 3.60 2006.00 261.00 2006.71458 2.37 3.60 2006.00 262.00 2006.71732 0.77 3.30 2006.00 263.00 2006.72005 1.47 3.60 2006.00 264.00 2006.72279 0.68 3.60 2006.00 265.00 2006.73101 0.98 3.60 2006.00 268.00 2006.73374 1.68 3.30 2006.00 269.00 2006.73648 1.98 3.30 2006.00 270.00 2006.73922 2.68 3.70 2006.00 271.00 2006.74196 -0.82 3.60 2006.00 272.00 2006.74470 1.48 3.60 2006.00 273.00 2006.74743 1.08 3.30 2006.00 274.00 2006.75017 0.58 3.70 2006.00 275.00 2006.75291 1.78 3.80 2006.00 276.00 2006.75565 -0.02 3.60 2006.00 277.00 2006.75838 3.08 3.70 2006.00 278.00 2006.76112 1.58 3.60 2006.00 279.00 2006.76386 -1.62 3.70 2006.00 280.00 2006.76660 1.18 3.70 2006.00 281.00 2006.76934 0.08 3.40 2006.00 282.00 2006.77207 1.58 3.70 2006.00 283.00 2006.77481 0.68 3.70 2006.00 284.00 2006.77755 2.68 3.70 2006.00 285.00 2006.78029 0.98 3.40 2006.00 286.00 2006.78303 4.18 3.70 2006.00 287.00 2006.78576 1.08 3.70 2006.00 288.00 2006.78850 -1.52 3.70 2006.00 289.00 2006.79124 0.88 3.40 2006.00 290.00 2006.79398 -0.01 3.30 2006.00 291.00 2006.79671 1.99 3.40 2006.00 292.00 2006.79945 0.89 3.80 2006.00 293.00 2006.80219 3.19 3.70 2006.00 294.00 2006.80493 1.89 3.30 2006.00 295.00 2006.80767 -0.11 3.40 2006.00 296.00 2006.81040 0.99 3.70 2006.00 297.00 2006.81314 0.79 3.70 2006.00 298.00 2006.81588 0.49 3.70 2006.00 299.00 2006.81862 0.89 3.40 2006.00 300.00 2006.82136 -0.71 3.40 2006.00 301.00 2006.82409 1.39 3.40 2006.00 302.00 2006.82683 2.69 3.70 2006.00 303.00 2006.82957 1.59 3.30 2006.00 304.00 2006.83231 0.59 3.30 2006.00 305.00 2006.83504 1.69 3.30 2006.00 306.00 2006.83778 -0.91 3.30 2006.00 307.00 2006.84052 -0.91 3.70 2006.00 308.00 2006.84326 0.59 3.70 2006.00 309.00 2006.84600 3.19 3.30 2006.00 310.00 2006.84873 0.39 3.60 2006.00 311.00 2006.85421 -0.31 4.10 2006.00 313.00 2006.85695 -0.01 3.30 2006.00 314.00 2006.85969 -1.61 3.60 2006.00 315.00 2006.86242 -0.31 3.30 2006.00 316.00 2006.86516 -1.21 3.70 2006.00 317.00 2006.86790 0.80 3.30 2006.00 318.00 2006.87064 -0.30 3.30 2006.00 319.00 2006.87337 -1.50 3.30 2006.00 320.00 2006.87611 0.40 3.40 2006.00 321.00 2006.87885 -0.80 3.70 2006.00 322.00 2006.88159 1.90 3.30 2006.00 323.00 2006.88433 -0.00 3.40 2006.00 324.00 2006.88706 -0.80 3.60 2006.00 325.00 2006.88980 0.10 3.30 2006.00 326.00 2006.89254 0.30 3.60 2006.00 327.00 2006.89528 0.90 3.60 2006.00 328.00 2006.89802 -0.30 3.30 2006.00 329.00 2006.90075 0.40 3.30 2006.00 330.00 2006.90349 1.20 3.30 2006.00 331.00 2006.90623 1.20 3.30 2006.00 332.00 2006.90897 1.80 3.30 2006.00 333.00 2006.91170 1.80 3.30 2006.00 334.00 2006.91444 0.30 3.30 2006.00 335.00 2006.91718 2.30 3.30 2006.00 336.00 2006.91992 2.20 3.30 2006.00 337.00 2006.92266 1.80 3.30 2006.00 338.00 2006.92539 1.50 3.30 2006.00 339.00 2006.92813 3.10 3.60 2006.00 340.00 2006.93087 2.70 3.40 2006.00 341.00 2006.93361 2.80 3.40 2006.00 342.00 2006.93634 1.70 3.40 2006.00 343.00 2006.93908 2.30 3.40 2006.00 344.00 2006.94182 2.41 3.40 2006.00 345.00 2006.94456 0.41 3.40 2006.00 346.00 2006.94730 0.01 3.40 2006.00 347.00 2006.95003 -1.59 3.70 2006.00 348.00 2006.95277 -1.59 3.70 2006.00 349.00 2006.95551 1.91 3.40 2006.00 350.00 2006.95825 0.71 3.40 2006.00 351.00 2006.96099 1.21 3.40 2006.00 352.00 2006.96372 1.01 3.40 2006.00 353.00 2006.96646 0.81 3.40 2006.00 354.00 2006.96920 0.71 3.50 2006.00 355.00 2006.97194 -0.19 3.40 2006.00 356.00 2006.97467 0.71 3.50 2006.00 357.00 2006.97741 0.51 3.50 2006.00 358.00 2006.98015 -0.29 3.40 2006.00 359.00 2006.98289 -3.09 3.50 2006.00 360.00 2006.98563 -2.69 3.80 2006.00 361.00 2006.98836 -1.49 3.50 2006.00 362.00 2006.99110 -0.09 3.80 2006.00 363.00 2006.99384 1.41 3.50 2006.00 364.00 2006.99658 0.11 3.50 2006.00 365.00 2007.00000 0.11 3.80 2007.00 1.00 2007.00274 0.31 3.50 2007.00 2.00 2007.00548 -1.29 3.80 2007.00 3.00 2007.00821 -1.29 3.50 2007.00 4.00 2007.01095 -0.19 3.50 2007.00 5.00 2007.01369 -1.48 3.70 2007.00 6.00 2007.01643 2.12 3.70 2007.00 7.00 2007.01916 -0.48 3.40 2007.00 8.00 2007.02190 1.82 3.40 2007.00 9.00 2007.02464 -2.58 3.40 2007.00 10.00 2007.02738 -0.28 3.30 2007.00 11.00 2007.03012 1.62 3.40 2007.00 12.00 2007.03285 -0.28 3.40 2007.00 13.00 2007.03559 1.42 3.40 2007.00 14.00 2007.03833 0.52 3.40 2007.00 15.00 2007.04107 0.12 3.40 2007.00 16.00 2007.04381 0.22 3.40 2007.00 17.00 2007.04654 0.82 3.40 2007.00 18.00 2007.04928 1.72 3.40 2007.00 19.00 2007.05202 2.02 3.40 2007.00 20.00 2007.05476 0.42 3.40 2007.00 21.00 2007.05749 2.72 3.40 2007.00 22.00 2007.06023 3.12 3.40 2007.00 23.00 2007.06297 1.52 3.40 2007.00 24.00 2007.06571 1.62 3.40 2007.00 25.00 2007.06845 1.92 3.40 2007.00 26.00 2007.07118 -0.08 3.30 2007.00 27.00 2007.07392 0.52 3.30 2007.00 28.00 2007.07666 0.72 3.30 2007.00 29.00 2007.07940 0.72 3.30 2007.00 30.00 2007.08214 2.32 3.30 2007.00 31.00 2007.08487 0.72 3.40 2007.00 32.00 2007.08761 -0.37 3.30 2007.00 33.00 2007.09035 0.03 3.40 2007.00 34.00 2007.09309 1.03 3.40 2007.00 35.00 2007.09582 3.43 3.40 2007.00 36.00 2007.09856 -0.97 3.40 2007.00 37.00 2007.10130 -0.67 3.40 2007.00 38.00 2007.10404 0.23 3.40 2007.00 39.00 2007.10678 0.53 3.40 2007.00 40.00 2007.10951 -2.47 3.40 2007.00 41.00 2007.11225 -1.17 3.40 2007.00 42.00 2007.11499 -2.17 3.40 2007.00 43.00 2007.11773 -1.17 3.40 2007.00 44.00 2007.12047 1.43 3.40 2007.00 45.00 2007.12320 0.33 3.40 2007.00 46.00 2007.12594 0.93 3.40 2007.00 47.00 2007.12868 1.63 3.40 2007.00 48.00 2007.13142 -0.07 3.40 2007.00 49.00 2007.13415 -0.77 3.40 2007.00 50.00 2007.13689 -1.87 3.30 2007.00 51.00 2007.13963 0.13 3.40 2007.00 52.00 2007.14237 0.73 3.40 2007.00 53.00 2007.14511 0.03 3.40 2007.00 54.00 2007.14784 -0.57 3.30 2007.00 55.00 2007.15058 1.23 3.30 2007.00 56.00 2007.15332 1.03 3.30 2007.00 57.00 2007.15606 -1.17 3.40 2007.00 58.00 2007.15880 0.04 3.40 2007.00 59.00 2007.16153 -0.66 3.40 2007.00 60.00 2007.16427 0.74 3.30 2007.00 61.00 2007.16701 0.84 3.40 2007.00 62.00 2007.16975 0.24 3.40 2007.00 63.00 2007.17248 1.44 3.40 2007.00 64.00 2007.17522 -0.06 3.40 2007.00 65.00 2007.17796 -0.56 3.30 2007.00 66.00 2007.18070 -1.36 3.70 2007.00 67.00 2007.18344 -0.56 3.40 2007.00 68.00 2007.18617 0.74 3.70 2007.00 69.00 2007.18891 0.34 3.40 2007.00 70.00 2007.19165 -2.86 3.40 2007.00 71.00 2007.19713 -1.96 3.40 2007.00 73.00 2007.19986 -0.16 3.30 2007.00 74.00 2007.20260 2.14 3.30 2007.00 75.00 2007.20534 0.84 3.30 2007.00 76.00 2007.20808 0.44 3.30 2007.00 77.00 2007.21081 0.74 3.30 2007.00 78.00 2007.21355 0.14 3.60 2007.00 79.00 2007.21629 -1.16 3.60 2007.00 80.00 2007.21903 0.34 3.30 2007.00 81.00 2007.22177 1.34 3.30 2007.00 82.00 2007.22450 1.54 3.30 2007.00 83.00 2007.22724 0.44 3.30 2007.00 84.00 2007.22998 -0.56 3.40 2007.00 85.00 2007.23272 -1.65 3.30 2007.00 86.00 2007.23546 -2.05 3.30 2007.00 87.00 2007.23819 2.65 3.30 2007.00 88.00 2007.24093 1.05 3.30 2007.00 89.00 2007.24367 0.95 3.30 2007.00 90.00 2007.24641 -1.05 3.30 2007.00 91.00 2007.24914 -0.05 3.40 2007.00 92.00 2007.25188 2.25 3.30 2007.00 93.00 2007.25462 0.15 3.30 2007.00 94.00 2007.25736 0.95 3.40 2007.00 95.00 2007.26010 3.05 3.40 2007.00 96.00 2007.26283 0.05 3.30 2007.00 97.00 2007.26557 0.65 3.30 2007.00 98.00 2007.26831 0.75 3.40 2007.00 99.00 2007.27105 -0.05 3.30 2007.00 100.00 2007.27379 0.55 3.30 2007.00 101.00 2007.27652 0.75 3.20 2007.00 102.00 2007.27926 0.65 3.30 2007.00 103.00 2007.28200 -0.05 3.30 2007.00 104.00 2007.28474 0.55 3.30 2007.00 105.00 2007.28747 1.65 3.30 2007.00 106.00 2007.29021 -1.25 3.30 2007.00 107.00 2007.29295 -1.45 3.30 2007.00 108.00 2007.29569 -0.55 3.30 2007.00 109.00 2007.29843 -0.65 3.30 2007.00 110.00 2007.30116 1.35 3.30 2007.00 111.00 2007.30390 0.15 3.20 2007.00 112.00 2007.30664 -0.34 3.60 2007.00 113.00 2007.30938 -1.24 3.60 2007.00 114.00 2007.31211 0.86 3.60 2007.00 115.00 2007.31485 0.76 3.30 2007.00 116.00 2007.31759 1.96 3.30 2007.00 117.00 2007.32033 -0.04 3.30 2007.00 118.00 2007.32307 -0.74 3.30 2007.00 119.00 2007.32580 -2.04 3.30 2007.00 120.00 2007.32854 -0.54 3.30 2007.00 121.00 2007.33128 -1.64 3.20 2007.00 122.00 2007.33402 -1.34 3.60 2007.00 123.00 2007.33676 -0.94 3.30 2007.00 124.00 2007.33949 -0.84 3.30 2007.00 125.00 2007.34223 1.76 3.30 2007.00 126.00 2007.34497 1.86 3.30 2007.00 127.00 2007.34771 0.86 3.30 2007.00 128.00 2007.35044 -0.44 3.40 2007.00 129.00 2007.35318 -0.14 3.70 2007.00 130.00 2007.35592 0.46 3.40 2007.00 131.00 2007.35866 0.96 3.30 2007.00 132.00 2007.36140 1.06 3.30 2007.00 133.00 2007.36413 1.56 3.50 2007.00 134.00 2007.36687 2.96 3.30 2007.00 135.00 2007.36961 1.86 3.30 2007.00 136.00 2007.37235 0.76 3.30 2007.00 137.00 2007.37509 0.66 3.40 2007.00 138.00 2007.37782 -0.33 3.40 2007.00 139.00 2007.38056 0.37 3.30 2007.00 140.00 2007.38330 -1.53 3.30 2007.00 141.00 2007.38604 -0.03 3.30 2007.00 142.00 2007.38877 1.07 3.30 2007.00 143.00 2007.39151 0.67 3.40 2007.00 144.00 2007.39425 0.17 3.30 2007.00 145.00 2007.39699 -0.13 3.30 2007.00 146.00 2007.39973 1.17 3.30 2007.00 147.00 2007.40246 -5.13 3.30 2007.00 148.00 2007.40520 0.67 3.40 2007.00 149.00 2007.40794 2.47 3.30 2007.00 150.00 2007.41068 0.07 3.30 2007.00 151.00 2007.41342 -0.13 3.30 2007.00 152.00 2007.41615 0.47 3.30 2007.00 153.00 2007.41889 0.77 3.30 2007.00 154.00 2007.42163 -1.03 3.30 2007.00 155.00 2007.42437 1.07 3.30 2007.00 156.00 2007.42710 0.37 3.30 2007.00 157.00 2007.42984 0.57 3.30 2007.00 158.00 2007.43258 1.77 3.30 2007.00 159.00 2007.43532 0.87 3.40 2007.00 160.00 2007.43806 -0.53 3.30 2007.00 161.00 2007.44079 -0.83 3.30 2007.00 162.00 2007.44353 0.57 3.70 2007.00 163.00 2007.44627 1.47 3.30 2007.00 164.00 2007.44901 -0.43 3.30 2007.00 165.00 2007.45175 1.08 3.40 2007.00 166.00 2007.45448 -1.72 3.30 2007.00 167.00 2007.45722 -2.42 3.60 2007.00 168.00 2007.45996 -1.42 3.30 2007.00 169.00 2007.46270 0.48 3.30 2007.00 170.00 2007.46543 0.48 3.40 2007.00 171.00 2007.46817 2.18 3.40 2007.00 172.00 2007.47091 0.78 3.30 2007.00 173.00 2007.47365 -1.32 3.30 2007.00 174.00 2007.47639 -0.22 3.70 2007.00 175.00 2007.47912 -0.92 3.40 2007.00 176.00 2007.48186 1.38 3.40 2007.00 177.00 2007.48460 2.58 3.40 2007.00 178.00 2007.48734 1.98 3.30 2007.00 179.00 2007.49008 1.28 3.40 2007.00 180.00 2007.49281 0.18 3.40 2007.00 181.00 2007.49555 0.18 3.40 2007.00 182.00 2007.49829 0.48 3.40 2007.00 183.00 2007.50103 -0.42 3.40 2007.00 184.00 2007.50376 2.78 3.30 2007.00 185.00 2007.50650 4.48 3.30 2007.00 186.00 2007.50924 0.38 3.40 2007.00 187.00 2007.51198 0.98 3.40 2007.00 188.00 2007.51472 2.38 3.40 2007.00 189.00 2007.51745 0.18 3.40 2007.00 190.00 2007.52019 0.18 3.30 2007.00 191.00 2007.52293 3.58 3.40 2007.00 192.00 2007.52567 2.09 3.40 2007.00 193.00 2007.52841 2.59 3.40 2007.00 194.00 2007.53114 2.69 3.30 2007.00 195.00 2007.53388 1.29 3.40 2007.00 196.00 2007.53662 0.69 3.30 2007.00 197.00 2007.53936 1.89 3.40 2007.00 198.00 2007.54209 1.99 3.30 2007.00 199.00 2007.54483 0.19 3.60 2007.00 200.00 2007.54757 2.49 3.40 2007.00 201.00 2007.55031 2.39 3.30 2007.00 202.00 2007.55305 1.59 3.30 2007.00 203.00 2007.55578 1.49 3.30 2007.00 204.00 2007.55852 2.59 3.30 2007.00 205.00 2007.56126 2.09 3.40 2007.00 206.00 2007.56400 1.19 3.60 2007.00 207.00 2007.56674 1.09 3.70 2007.00 208.00 2007.56947 -0.21 3.30 2007.00 209.00 2007.57221 1.59 3.30 2007.00 210.00 2007.57495 2.49 3.30 2007.00 211.00 2007.57769 0.89 3.30 2007.00 212.00 2007.58042 0.79 3.30 2007.00 213.00 2007.58316 1.99 3.30 2007.00 214.00 2007.58590 2.19 3.40 2007.00 215.00 2007.58864 -0.11 3.60 2007.00 216.00 2007.59138 2.29 3.30 2007.00 217.00 2007.59411 0.79 3.60 2007.00 218.00 2007.59685 1.60 3.70 2007.00 219.00 2007.59959 1.50 3.60 2007.00 220.00 2007.60233 0.40 3.30 2007.00 221.00 2007.60507 1.30 3.30 2007.00 222.00 2007.60780 -0.10 3.40 2007.00 223.00 2007.61054 1.30 2.60 2007.00 224.00 2007.61328 -0.30 2.60 2007.00 225.00 2007.61602 -0.30 2.60 2007.00 226.00 2007.61875 3.10 2.60 2007.00 227.00 2007.62149 1.80 2.60 2007.00 228.00 2007.62423 0.50 2.60 2007.00 229.00 2007.62697 1.60 2.60 2007.00 230.00 2007.62971 2.30 2.60 2007.00 231.00 2007.63244 -1.20 2.60 2007.00 232.00 2007.63518 -1.20 2.60 2007.00 233.00 2007.63792 -0.30 2.60 2007.00 234.00 2007.64066 1.30 2.60 2007.00 235.00 2007.64339 2.60 2.60 2007.00 236.00 2007.64613 0.30 2.60 2007.00 237.00 2007.64887 -0.20 2.60 2007.00 238.00 2007.65161 1.40 2.60 2007.00 239.00 2007.65435 0.00 2.60 2007.00 240.00 2007.65708 3.70 2.60 2007.00 241.00 2007.65982 2.20 2.60 2007.00 242.00 2007.66256 1.60 2.60 2007.00 243.00 2007.66530 1.40 2.60 2007.00 244.00 2007.66804 1.40 2.60 2007.00 245.00 2007.67077 -0.59 2.60 2007.00 246.00 2007.67351 2.31 2.60 2007.00 247.00 2007.67625 2.21 2.60 2007.00 248.00 2007.67899 -0.29 2.60 2007.00 249.00 2007.68172 1.41 2.60 2007.00 250.00 2007.68446 0.01 2.60 2007.00 251.00 2007.68720 2.11 2.60 2007.00 252.00 2007.68994 1.51 4.10 2007.00 253.00 2007.69268 1.91 2.60 2007.00 254.00 2007.69541 0.51 2.60 2007.00 255.00 2007.69815 2.31 2.60 2007.00 256.00 2007.70089 3.51 2.60 2007.00 257.00 2007.70363 0.31 4.40 2007.00 258.00 2007.70637 0.71 2.60 2007.00 259.00 2007.70910 0.31 2.60 2007.00 260.00 2007.71184 0.71 2.60 2007.00 261.00 2007.71458 2.31 2.60 2007.00 262.00 2007.71732 0.41 4.10 2007.00 263.00 2007.72005 0.01 2.60 2007.00 264.00 2007.72279 -1.39 2.60 2007.00 265.00 2007.72553 -1.09 2.60 2007.00 266.00 2007.72827 2.21 2.60 2007.00 267.00 2007.73101 3.01 2.60 2007.00 268.00 2007.73374 1.61 2.60 2007.00 269.00 2007.73648 1.91 2.60 2007.00 270.00 2007.73922 1.91 2.60 2007.00 271.00 2007.74196 2.41 2.60 2007.00 272.00 2007.74470 2.12 2.60 2007.00 273.00 2007.74743 2.92 2.60 2007.00 274.00 2007.75017 -0.88 2.60 2007.00 275.00 2007.75291 -0.88 2.60 2007.00 276.00 2007.75565 0.02 2.60 2007.00 277.00 2007.75838 0.02 2.60 2007.00 278.00 2007.76112 -0.88 2.60 2007.00 279.00 2007.76386 0.52 2.60 2007.00 280.00 2007.76660 2.82 2.90 2007.00 281.00 2007.76934 2.82 2.60 2007.00 282.00 2007.77207 3.02 2.50 2007.00 283.00 2007.77481 2.72 2.60 2007.00 284.00 2007.77755 2.42 2.60 2007.00 285.00 2007.78029 1.52 2.60 2007.00 286.00 2007.78303 1.52 2.60 2007.00 287.00 2007.78576 2.22 2.60 2007.00 288.00 2007.78850 1.32 2.60 2007.00 289.00 2007.79124 2.02 2.60 2007.00 290.00 2007.79398 0.52 3.20 2007.00 291.00 2007.79671 -2.88 3.20 2007.00 292.00 2007.79945 -0.58 3.30 2007.00 293.00 2007.80219 0.72 3.20 2007.00 294.00 2007.80493 1.72 3.20 2007.00 295.00 2007.80767 2.92 3.20 2007.00 296.00 2007.81040 0.42 3.20 2007.00 297.00 2007.81314 -0.78 3.20 2007.00 298.00 2007.81588 1.03 3.20 2007.00 299.00 2007.81862 2.03 3.20 2007.00 300.00 2007.82136 0.03 3.20 2007.00 301.00 2007.82409 -2.37 3.20 2007.00 302.00 2007.82683 -0.77 3.20 2007.00 303.00 2007.82957 1.33 3.20 2007.00 304.00 2007.83231 0.13 3.20 2007.00 305.00 2007.83504 1.23 3.20 2007.00 306.00 2007.83778 3.43 3.10 2007.00 307.00 2007.84052 1.23 3.20 2007.00 308.00 2007.84326 3.63 3.20 2007.00 309.00 2007.84600 0.53 3.20 2007.00 310.00 2007.84873 2.93 3.20 2007.00 311.00 2007.85147 4.03 3.20 2007.00 312.00 2007.85421 1.73 3.20 2007.00 313.00 2007.85695 -2.37 3.20 2007.00 314.00 2007.85969 -0.57 3.20 2007.00 315.00 2007.86242 2.13 3.10 2007.00 316.00 2007.86516 -2.87 3.20 2007.00 317.00 2007.86790 0.43 3.20 2007.00 318.00 2007.87064 0.23 3.10 2007.00 319.00 2007.87337 0.83 3.20 2007.00 320.00 2007.87611 -0.97 3.20 2007.00 321.00 2007.87885 -1.17 3.20 2007.00 322.00 2007.88159 -2.77 3.20 2007.00 323.00 2007.88433 -0.67 3.20 2007.00 324.00 2007.88706 -0.87 3.20 2007.00 325.00 2007.88980 1.44 3.20 2007.00 326.00 2007.89254 1.54 3.30 2007.00 327.00 2007.89528 0.84 3.20 2007.00 328.00 2007.89802 -0.06 3.20 2007.00 329.00 2007.90075 2.14 3.20 2007.00 330.00 2007.90349 -0.36 3.20 2007.00 331.00 2007.90623 1.44 3.20 2007.00 332.00 2007.90897 0.04 3.30 2007.00 333.00 2007.91170 1.14 3.20 2007.00 334.00 2007.91444 0.34 3.20 2007.00 335.00 2007.91718 -2.06 3.20 2007.00 336.00 2007.91992 -2.46 3.20 2007.00 337.00 2007.92266 -2.06 3.30 2007.00 338.00 2007.92539 -1.16 3.20 2007.00 339.00 2007.92813 -0.26 3.30 2007.00 340.00 2007.93087 -0.16 3.30 2007.00 341.00 2007.93361 0.34 3.20 2007.00 342.00 2007.93634 -0.06 3.20 2007.00 343.00 2007.93908 1.14 3.20 2007.00 344.00 2007.94182 0.44 3.20 2007.00 345.00 2007.94456 0.04 3.30 2007.00 346.00 2007.94730 0.64 3.30 2007.00 347.00 2007.95003 1.44 3.30 2007.00 348.00 2007.95277 0.24 3.30 2007.00 349.00 2007.95551 -1.06 3.30 2007.00 350.00 2007.95825 -0.36 3.30 2007.00 351.00 2007.96099 -1.16 3.30 2007.00 352.00 2007.96372 -2.05 3.30 2007.00 353.00 2007.96646 -2.55 3.30 2007.00 354.00 2007.96920 -1.55 3.30 2007.00 355.00 2007.97194 -0.65 3.30 2007.00 356.00 2007.97467 0.65 3.30 2007.00 357.00 2007.97741 -0.25 3.30 2007.00 358.00 2007.98015 1.05 3.30 2007.00 359.00 2007.98289 -0.05 3.20 2007.00 360.00 2007.98563 0.55 3.20 2007.00 361.00 2007.98836 -0.15 3.30 2007.00 362.00 2007.99110 -0.55 3.20 2007.00 363.00 2007.99384 -0.85 3.20 2007.00 364.00 2007.99658 -1.25 3.20 2007.00 365.00 2008.00000 -0.55 3.20 2008.00 1.00 2008.00274 -0.95 3.20 2008.00 2.00 2008.00548 -1.35 3.20 2008.00 3.00 2008.00821 -1.15 3.30 2008.00 4.00 2008.01095 -3.35 3.20 2008.00 5.00 2008.01369 -2.35 3.20 2008.00 6.00 2008.01643 -1.75 3.20 2008.00 7.00 2008.01916 -0.75 3.20 2008.00 8.00 2008.02190 -2.75 3.20 2008.00 9.00 2008.02464 -0.55 3.20 2008.00 10.00 2008.02738 0.55 3.20 2008.00 11.00 2008.03012 -0.55 3.20 2008.00 12.00 2008.03285 0.65 3.20 2008.00 13.00 2008.03559 -0.34 3.20 2008.00 14.00 2008.03833 0.26 3.20 2008.00 15.00 2008.04107 -0.54 3.20 2008.00 16.00 2008.04381 1.26 3.20 2008.00 17.00 2008.04654 -1.04 3.20 2008.00 18.00 2008.04928 -1.04 3.20 2008.00 19.00 2008.05202 -0.74 3.20 2008.00 20.00 2008.05476 -1.34 3.20 2008.00 21.00 2008.05749 -0.34 3.20 2008.00 22.00 2008.06023 0.46 3.30 2008.00 23.00 2008.06297 -0.74 3.20 2008.00 24.00 2008.06571 0.46 3.20 2008.00 25.00 2008.06845 -1.14 3.20 2008.00 26.00 2008.07118 0.86 3.20 2008.00 27.00 2008.07392 -1.84 3.20 2008.00 28.00 2008.07666 -1.44 3.60 2008.00 29.00 2008.07940 -0.04 3.20 2008.00 30.00 2008.08214 -0.54 3.30 2008.00 31.00 2008.08487 -1.84 3.30 2008.00 32.00 2008.08761 -1.84 3.20 2008.00 33.00 2008.09035 -1.64 3.20 2008.00 34.00 2008.09309 -2.14 3.20 2008.00 35.00 2008.09582 -1.14 3.20 2008.00 36.00 2008.09856 -0.64 3.20 2008.00 37.00 2008.10130 -2.24 3.20 2008.00 38.00 2008.10404 -0.14 3.20 2008.00 39.00 2008.10678 -0.24 3.20 2008.00 40.00 2008.10951 -1.53 3.20 2008.00 41.00 2008.11225 -1.63 3.20 2008.00 42.00 2008.11499 1.17 3.20 2008.00 43.00 2008.11773 -1.73 3.20 2008.00 44.00 2008.12047 0.77 3.20 2008.00 45.00 2008.12320 0.27 3.20 2008.00 46.00 2008.12594 0.27 3.20 2008.00 47.00 2008.12868 -1.13 3.20 2008.00 48.00 2008.13142 1.87 3.20 2008.00 49.00 2008.13415 0.97 3.20 2008.00 50.00 2008.13689 1.27 3.20 2008.00 51.00 2008.13963 0.87 3.20 2008.00 52.00 2008.14237 0.17 3.20 2008.00 53.00 2008.14511 0.57 3.20 2008.00 54.00 2008.14784 -0.53 3.20 2008.00 55.00 2008.15058 0.17 3.20 2008.00 56.00 2008.15332 0.47 3.20 2008.00 57.00 2008.15606 1.37 3.20 2008.00 58.00 2008.15880 1.67 3.20 2008.00 59.00 2008.16153 2.17 3.20 2008.00 60.00 2008.16427 -3.53 3.20 2008.00 61.00 2008.16701 0.77 3.20 2008.00 62.00 2008.16975 0.47 3.20 2008.00 63.00 2008.17248 -0.53 3.20 2008.00 64.00 2008.17522 -0.53 3.20 2008.00 65.00 2008.17796 2.07 3.20 2008.00 66.00 2008.18070 0.58 3.20 2008.00 67.00 2008.18344 -0.22 3.20 2008.00 68.00 2008.18617 -0.32 3.20 2008.00 69.00 2008.18891 0.58 3.20 2008.00 70.00 2008.19165 -0.62 3.20 2008.00 71.00 2008.19439 0.48 3.20 2008.00 72.00 2008.19713 -1.02 3.20 2008.00 73.00 2008.19986 0.18 3.20 2008.00 74.00 2008.20260 -0.82 3.20 2008.00 75.00 2008.20534 -0.62 2.80 2008.00 76.00 2008.20808 1.08 3.20 2008.00 77.00 2008.21081 -0.82 3.10 2008.00 78.00 2008.21355 -1.12 3.20 2008.00 79.00 2008.21629 -2.52 3.20 2008.00 80.00 2008.21903 -3.72 3.20 2008.00 81.00 2008.22177 0.08 3.20 2008.00 82.00 2008.22450 -2.02 3.20 2008.00 83.00 2008.22724 -3.82 3.20 2008.00 84.00 2008.22998 -1.32 3.20 2008.00 85.00 2008.23272 -2.92 3.20 2008.00 86.00 2008.23546 -1.62 3.20 2008.00 87.00 2008.23819 -1.02 3.10 2008.00 88.00 2008.24093 -3.22 3.10 2008.00 89.00 2008.24367 -2.12 3.10 2008.00 90.00 2008.24641 -0.12 3.20 2008.00 91.00 2008.24914 -1.92 3.10 2008.00 92.00 2008.25188 -2.62 3.10 2008.00 93.00 2008.25462 -1.51 3.10 2008.00 94.00 2008.25736 -2.31 3.10 2008.00 95.00 2008.26010 -2.71 3.20 2008.00 96.00 2008.26283 -0.51 3.10 2008.00 97.00 2008.26557 -0.41 3.10 2008.00 98.00 2008.26831 -2.31 3.10 2008.00 99.00 2008.27105 -0.91 3.10 2008.00 100.00 2008.27379 -1.61 3.10 2008.00 101.00 2008.27652 -0.11 3.10 2008.00 102.00 2008.27926 -0.01 3.10 2008.00 103.00 2008.28200 -1.91 3.10 2008.00 104.00 2008.28474 -0.11 3.20 2008.00 105.00 2008.28747 -2.51 3.20 2008.00 106.00 2008.29021 -1.31 3.10 2008.00 107.00 2008.29295 -0.71 3.10 2008.00 108.00 2008.29569 -2.01 3.20 2008.00 109.00 2008.29843 -2.81 3.20 2008.00 110.00 2008.30116 -1.71 3.20 2008.00 111.00 2008.30390 -2.71 3.10 2008.00 112.00 2008.30664 -3.01 3.10 2008.00 113.00 2008.30938 -2.21 3.20 2008.00 114.00 2008.31211 -1.81 3.20 2008.00 115.00 2008.31485 -2.11 3.20 2008.00 116.00 2008.31759 0.19 3.10 2008.00 117.00 2008.32033 -0.11 3.10 2008.00 118.00 2008.32307 -1.81 3.10 2008.00 119.00 2008.32580 -3.31 3.10 2008.00 120.00 2008.32854 -1.80 3.20 2008.00 121.00 2008.33128 -1.40 3.20 2008.00 122.00 2008.33402 -1.60 3.10 2008.00 123.00 2008.33676 -0.60 3.20 2008.00 124.00 2008.33949 -1.00 3.20 2008.00 125.00 2008.34223 -0.40 3.10 2008.00 126.00 2008.34497 -2.70 3.20 2008.00 127.00 2008.34771 -1.10 3.20 2008.00 128.00 2008.35044 -1.70 3.20 2008.00 129.00 2008.35318 -1.90 3.20 2008.00 130.00 2008.35592 -0.00 3.20 2008.00 131.00 2008.35866 -4.00 3.20 2008.00 132.00 2008.36140 -2.60 3.20 2008.00 133.00 2008.36413 -1.10 3.30 2008.00 134.00 2008.36687 0.30 3.20 2008.00 135.00 2008.36961 -0.40 3.20 2008.00 136.00 2008.37235 -1.70 3.20 2008.00 137.00 2008.37509 0.00 3.20 2008.00 138.00 2008.37782 -2.90 3.20 2008.00 139.00 2008.38056 1.60 3.20 2008.00 140.00 2008.38330 -0.10 3.20 2008.00 141.00 2008.38604 -3.30 3.30 2008.00 142.00 2008.38877 -0.80 3.20 2008.00 143.00 2008.39151 -0.40 3.30 2008.00 144.00 2008.39425 -1.90 3.20 2008.00 145.00 2008.39699 -1.60 3.30 2008.00 146.00 2008.39973 -0.89 3.20 2008.00 147.00 2008.40246 -1.19 3.20 2008.00 148.00 2008.40520 -1.19 3.20 2008.00 149.00 2008.40794 -1.69 3.20 2008.00 150.00 2008.41068 -2.09 3.30 2008.00 151.00 2008.41342 -1.59 3.20 2008.00 152.00 2008.41615 -1.89 3.30 2008.00 153.00 2008.41889 -3.39 3.20 2008.00 154.00 2008.42163 -1.79 3.20 2008.00 155.00 2008.42437 -1.79 3.20 2008.00 156.00 2008.42710 -2.19 3.20 2008.00 157.00 2008.42984 -2.09 3.20 2008.00 158.00 2008.43258 -2.89 3.30 2008.00 159.00 2008.43532 -1.89 3.30 2008.00 160.00 2008.43806 -1.89 3.30 2008.00 161.00 2008.44079 -1.09 3.30 2008.00 162.00 2008.44353 -1.49 3.30 2008.00 163.00 2008.44627 -3.49 3.30 2008.00 164.00 2008.44901 -1.49 3.20 2008.00 165.00 2008.45175 -4.89 3.20 2008.00 166.00 2008.45448 -2.39 3.20 2008.00 167.00 2008.45722 -2.59 3.20 2008.00 168.00 2008.45996 -0.39 3.20 2008.00 169.00 2008.46270 -1.89 3.20 2008.00 170.00 2008.46543 0.31 3.20 2008.00 171.00 2008.46817 -2.59 3.20 2008.00 172.00 2008.47091 -1.89 3.20 2008.00 173.00 2008.47365 -3.18 3.20 2008.00 174.00 2008.47639 -1.78 3.20 2008.00 175.00 2008.47912 -1.88 3.20 2008.00 176.00 2008.48186 -2.58 2.60 2008.00 177.00 2008.48460 -1.38 2.60 2008.00 178.00 2008.48734 1.72 2.60 2008.00 179.00 2008.49008 0.22 2.60 2008.00 180.00 2008.49281 -0.78 2.60 2008.00 181.00 2008.49555 -2.08 2.70 2008.00 182.00 2008.49829 -0.38 2.70 2008.00 183.00 2008.50103 -1.18 2.60 2008.00 184.00 2008.50376 0.12 2.60 2008.00 185.00 2008.50650 -0.58 2.60 2008.00 186.00 2008.50924 -1.98 2.70 2008.00 187.00 2008.51198 -0.78 2.60 2008.00 188.00 2008.51472 0.82 2.60 2008.00 189.00 2008.51745 -0.88 2.60 2008.00 190.00 2008.52019 0.22 2.60 2008.00 191.00 2008.52293 -0.98 2.60 2008.00 192.00 2008.52567 0.62 2.60 2008.00 193.00 2008.52841 1.22 2.70 2008.00 194.00 2008.53114 1.02 2.60 2008.00 195.00 2008.53388 1.62 2.60 2008.00 196.00 2008.53662 1.02 2.60 2008.00 197.00 2008.53936 -2.78 2.60 2008.00 198.00 2008.54209 -0.38 2.60 2008.00 199.00 2008.54483 -0.58 2.60 2008.00 200.00 2008.54757 1.63 2.60 2008.00 201.00 2008.55031 0.83 2.60 2008.00 202.00 2008.55305 4.73 2.60 2008.00 203.00 2008.55578 -0.87 2.60 2008.00 204.00 2008.55852 -1.37 2.60 2008.00 205.00 2008.56126 -2.37 2.60 2008.00 206.00 2008.56400 -1.37 2.60 2008.00 207.00 2008.56674 -2.07 2.60 2008.00 208.00 2008.56947 -1.07 2.60 2008.00 209.00 2008.57221 -0.67 2.60 2008.00 210.00 2008.57495 0.33 2.60 2008.00 211.00 2008.57769 -1.67 2.60 2008.00 212.00 2008.58042 0.93 2.60 2008.00 213.00 2008.58316 -0.37 2.60 2008.00 214.00 2008.58590 -0.27 2.60 2008.00 215.00 2008.58864 -0.57 2.60 2008.00 216.00 2008.59138 0.43 2.60 2008.00 217.00 2008.59411 1.83 2.60 2008.00 218.00 2008.59685 0.53 2.60 2008.00 219.00 2008.59959 1.33 2.60 2008.00 220.00 2008.60233 0.63 2.90 2008.00 221.00 2008.60507 5.03 6.10 2008.00 222.00 2008.60780 -0.27 2.90 2008.00 223.00 2008.61054 0.33 2.60 2008.00 224.00 2008.61328 1.23 2.60 2008.00 225.00 2008.61875 4.14 2.60 2008.00 227.00 2008.62149 0.74 2.70 2008.00 228.00 2008.62423 1.84 2.60 2008.00 229.00 2008.62697 3.34 2.90 2008.00 230.00 2008.62971 5.14 2.60 2008.00 231.00 2008.63244 2.34 2.60 2008.00 232.00 2008.63518 0.24 2.60 2008.00 233.00 2008.63792 -0.16 2.60 2008.00 234.00 2008.64066 2.04 2.90 2008.00 235.00 2008.64339 1.24 2.50 2008.00 236.00 2008.64613 0.54 3.10 2008.00 237.00 2008.64887 2.74 3.70 2008.00 238.00 2008.65161 -0.46 3.80 2008.00 239.00 2008.65435 -1.46 2.80 2008.00 240.00 2008.65708 1.24 2.70 2008.00 241.00 2008.65982 -0.76 2.80 2008.00 242.00 2008.66256 1.74 2.50 2008.00 243.00 2008.66530 0.34 2.50 2008.00 244.00 2008.66804 -0.16 2.60 2008.00 245.00 2008.67077 -2.16 2.80 2008.00 246.00 2008.67351 2.64 4.00 2008.00 247.00 2008.67625 4.74 3.50 2008.00 248.00 2008.67899 2.44 3.20 2008.00 249.00 2008.68172 4.54 3.80 2008.00 250.00 2008.68446 6.04 3.50 2008.00 251.00 2008.68720 0.84 3.90 2008.00 252.00 2008.68994 -0.06 3.90 2008.00 253.00 2008.69268 2.95 3.00 2008.00 254.00 2008.69541 4.95 3.80 2008.00 255.00 2008.69815 4.05 3.30 2008.00 256.00 2008.70089 0.25 3.30 2008.00 257.00 2008.70363 3.85 4.30 2008.00 258.00 2008.70637 2.25 3.50 2008.00 259.00 2008.70910 3.45 3.60 2008.00 260.00 2008.71184 5.05 2.80 2008.00 261.00 2008.71458 2.15 3.30 2008.00 262.00 2008.71732 1.55 4.20 2008.00 263.00 2008.72005 2.95 3.90 2008.00 264.00 2008.72279 0.95 3.30 2008.00 265.00 2008.72553 1.45 4.90 2008.00 266.00 2008.72827 6.05 5.10 2008.00 267.00 2008.73101 -1.95 3.90 2008.00 268.00 2008.73374 -1.15 3.70 2008.00 269.00 2008.73648 -2.85 2.80 2008.00 270.00 2008.73922 3.95 3.30 2008.00 271.00 2008.74196 2.55 2.60 2008.00 272.00 2008.74470 -3.75 2.80 2008.00 273.00 2008.74743 0.55 2.80 2008.00 274.00 2008.75017 2.75 5.60 2008.00 275.00 2008.75291 2.45 3.60 2008.00 276.00 2008.75565 4.05 2.90 2008.00 277.00 2008.75838 2.05 3.90 2008.00 278.00 2008.76112 1.55 4.40 2008.00 279.00 2008.80767 7.26 7.40 2008.00 296.00 2008.81314 2.36 4.70 2008.00 298.00 2008.82136 1.16 3.60 2008.00 301.00 2008.82409 1.16 2.80 2008.00 302.00 2008.82683 -2.34 4.10 2008.00 303.00 2008.82957 1.66 3.10 2008.00 304.00 2008.83231 2.06 3.00 2008.00 305.00 2008.83504 1.26 3.10 2008.00 306.00 2008.83778 -0.43 3.10 2008.00 307.00 2008.85695 1.27 6.40 2008.00 314.00 2008.85969 2.07 7.10 2008.00 315.00 2008.86516 0.77 3.40 2008.00 317.00 2008.86790 -4.03 3.10 2008.00 318.00 2008.87064 7.17 5.00 2008.00 319.00 2008.87337 -1.03 5.10 2008.00 320.00 2008.87611 3.47 3.00 2008.00 321.00 2008.87885 0.47 4.20 2008.00 322.00 2008.88159 0.07 8.10 2008.00 323.00 2008.90349 2.57 9.30 2008.00 331.00 2008.93087 4.78 4.90 2008.00 341.00 2008.94182 2.78 6.30 2008.00 345.00 2008.94456 2.78 4.60 2008.00 346.00 2008.94730 1.48 3.70 2008.00 347.00 2008.95003 -5.22 4.60 2008.00 348.00 2008.95825 -0.62 6.00 2008.00 351.00 2008.96372 -0.92 12.10 2008.00 353.00 2008.97467 -2.82 3.80 2008.00 357.00 2008.97741 2.88 5.70 2008.00 358.00 2008.98289 3.78 6.00 2008.00 360.00 2008.99384 -1.21 3.40 2008.00 364.00 2008.99658 2.19 5.10 2008.00 365.00 2008.99932 -1.51 5.20 2008.00 366.00 2009.00000 -3.21 6.80 2009.00 1.00 2009.00274 0.99 5.60 2009.00 2.00 2009.00548 -0.71 7.20 2009.00 3.00 2009.26831 -1.18 2.90 2009.00 99.00 2009.27105 1.62 2.80 2009.00 100.00 2009.27379 -0.28 2.80 2009.00 101.00 2009.27652 0.33 2.80 2009.00 102.00 2009.27926 -2.37 3.20 2009.00 103.00 2009.28200 -2.67 3.20 2009.00 104.00 2009.28474 -1.17 3.20 2009.00 105.00 2009.28747 0.43 3.20 2009.00 106.00 2009.29021 -0.57 3.20 2009.00 107.00 2009.29295 -0.17 3.20 2009.00 108.00 2009.29569 0.53 3.20 2009.00 109.00 2009.29843 2.23 2.90 2009.00 110.00 2009.30116 -0.67 2.90 2009.00 111.00 2009.30390 -2.67 3.20 2009.00 112.00 2009.30664 -4.07 3.30 2009.00 113.00 2009.30938 -2.47 2.90 2009.00 114.00 2009.31211 -1.87 3.10 2009.00 115.00 2009.31485 -1.77 3.20 2009.00 116.00 2009.31759 -1.97 3.20 2009.00 117.00 2009.32033 -1.47 2.90 2009.00 118.00 2009.32307 -1.77 3.20 2009.00 119.00 2009.32580 -1.37 3.20 2009.00 120.00 2009.32854 -1.07 3.20 2009.00 121.00 2009.33128 -1.97 2.80 2009.00 122.00 2009.33402 -3.37 3.20 2009.00 123.00 2009.33676 -3.07 3.30 2009.00 124.00 2009.33949 -5.57 3.30 2009.00 125.00 2009.34223 -4.17 3.20 2009.00 126.00 2009.34497 -5.27 2.90 2009.00 127.00 2009.34771 -1.77 3.20 2009.00 128.00 2009.35044 -1.06 2.80 2009.00 129.00 2009.35318 -0.56 2.90 2009.00 130.00 2009.35592 -2.46 3.20 2009.00 131.00 2009.35866 -4.76 3.20 2009.00 132.00 2009.36140 -0.36 3.20 2009.00 133.00 2009.36413 -0.96 3.20 2009.00 134.00 2009.36687 -1.96 3.20 2009.00 135.00 2009.36961 -0.96 3.20 2009.00 136.00 2009.37235 -0.56 3.20 2009.00 137.00 2009.37509 -0.26 3.20 2009.00 138.00 2009.37782 -7.26 3.20 2009.00 139.00 2009.38056 -2.96 3.10 2009.00 140.00 2009.38330 -1.66 3.20 2009.00 141.00 2009.38604 -1.26 3.20 2009.00 142.00 2009.38877 -1.56 3.20 2009.00 143.00 2009.39151 0.04 3.20 2009.00 144.00 2009.39425 0.04 3.20 2009.00 145.00 2009.39699 -0.36 3.20 2009.00 146.00 2009.39973 -0.26 3.20 2009.00 147.00 2009.40246 -1.46 3.20 2009.00 148.00 2009.40520 1.04 3.20 2009.00 149.00 2009.40794 -1.36 3.20 2009.00 150.00 2009.41068 -0.46 3.20 2009.00 151.00 2009.41342 -0.56 3.20 2009.00 152.00 2009.41615 -1.06 3.30 2009.00 153.00 2009.41889 -1.46 3.20 2009.00 154.00 2009.42163 -1.25 3.30 2009.00 155.00 2009.42437 -1.75 3.30 2009.00 156.00 2009.42710 1.35 3.20 2009.00 157.00 2009.42984 -0.05 3.30 2009.00 158.00 2009.43258 -0.85 3.30 2009.00 159.00 2009.43532 -2.35 3.30 2009.00 160.00 2009.43806 0.85 3.30 2009.00 161.00 2009.44079 -0.55 3.20 2009.00 162.00 2009.44353 0.35 3.30 2009.00 163.00 2009.44627 -0.15 3.20 2009.00 164.00 2009.44901 0.35 3.20 2009.00 165.00 2009.45175 0.45 3.30 2009.00 166.00 2009.45448 -1.35 3.30 2009.00 167.00 2009.45722 1.15 3.20 2009.00 168.00 2009.45996 -0.05 2.70 2009.00 169.00 2009.46270 -0.55 2.70 2009.00 170.00 2009.46543 -0.65 2.60 2009.00 171.00 2009.46817 -0.45 2.70 2009.00 172.00 2009.47091 -3.25 2.70 2009.00 173.00 2009.47365 -0.65 2.60 2009.00 174.00 2009.47639 -1.25 2.70 2009.00 175.00 2009.47912 0.25 2.60 2009.00 176.00 2009.48186 -2.75 2.70 2009.00 177.00 2009.48460 1.65 2.70 2009.00 178.00 2009.48734 1.45 2.70 2009.00 179.00 2009.49008 -0.25 2.90 2009.00 180.00 2009.49281 -0.65 2.90 2009.00 181.00 2009.49555 -1.74 2.60 2009.00 182.00 2009.49829 -1.14 2.70 2009.00 183.00 2009.50103 -0.34 2.70 2009.00 184.00 2009.50376 0.96 2.70 2009.00 185.00 2009.50650 -0.14 2.70 2009.00 186.00 2009.50924 0.56 2.60 2009.00 187.00 2009.51198 0.66 2.60 2009.00 188.00 2009.51472 -1.14 2.70 2009.00 189.00 2009.51745 0.26 2.70 2009.00 190.00 2009.52019 -1.84 2.70 2009.00 191.00 2009.52293 0.36 2.70 2009.00 192.00 2009.52567 1.76 2.60 2009.00 193.00 2009.52841 -1.34 2.60 2009.00 194.00 2009.53114 0.56 2.60 2009.00 195.00 2009.53388 0.86 2.70 2009.00 196.00 2009.53662 2.26 2.70 2009.00 197.00 2009.53936 2.56 2.70 2009.00 198.00 2009.54209 0.86 2.70 2009.00 199.00 2009.54483 -2.14 2.60 2009.00 200.00 2009.54757 2.06 2.60 2009.00 201.00 2009.55031 0.46 2.60 2009.00 202.00 2009.55305 0.96 2.70 2009.00 203.00 2009.55578 2.46 2.60 2009.00 204.00 2009.55852 0.06 2.70 2009.00 205.00 2009.56126 1.16 2.60 2009.00 206.00 2009.56400 1.06 2.90 2009.00 207.00 2009.56674 0.76 2.70 2009.00 208.00 2009.56947 0.47 2.70 2009.00 209.00 2009.57221 0.87 2.60 2009.00 210.00 2009.57495 0.57 2.60 2009.00 211.00 2009.57769 1.47 2.60 2009.00 212.00 2009.58042 2.47 2.60 2009.00 213.00 2009.58316 0.77 2.60 2009.00 214.00 2009.58590 2.67 2.60 2009.00 215.00 2009.58864 -0.03 2.60 2009.00 216.00 2009.59138 0.07 2.60 2009.00 217.00 2009.59411 1.67 2.60 2009.00 218.00 2009.59685 3.37 2.60 2009.00 219.00 2009.59959 2.67 2.60 2009.00 220.00 2009.60233 1.77 2.60 2009.00 221.00 2009.60507 1.77 2.70 2009.00 222.00 2009.60780 2.37 2.60 2009.00 223.00 2009.61054 0.87 2.60 2009.00 224.00 2009.61328 1.07 2.60 2009.00 225.00 2009.61602 1.57 2.60 2009.00 226.00 2009.61875 1.87 2.70 2009.00 227.00 2009.62149 1.47 2.60 2009.00 228.00 2009.62423 2.97 2.60 2009.00 229.00 2009.62697 2.57 2.60 2009.00 230.00 2009.62971 4.67 2.60 2009.00 231.00 2009.63244 3.17 2.60 2009.00 232.00 2009.63518 1.47 2.70 2009.00 233.00 2009.63792 1.47 2.60 2009.00 234.00 2009.64066 2.48 2.60 2009.00 235.00 2009.64339 2.08 2.60 2009.00 236.00 2009.64613 3.18 2.70 2009.00 237.00 2009.64887 2.78 2.70 2009.00 238.00 2009.65161 2.18 2.60 2009.00 239.00 2009.65435 0.58 2.60 2009.00 240.00 2009.65708 1.58 2.60 2009.00 241.00 2009.65982 0.78 2.60 2009.00 242.00 2009.66256 2.58 2.60 2009.00 243.00 2009.66530 1.68 2.60 2009.00 244.00 2009.66804 3.38 2.60 2009.00 245.00 2009.67077 2.78 2.60 2009.00 246.00 2009.67351 1.28 2.60 2009.00 247.00 2009.67625 3.08 2.60 2009.00 248.00 2009.67899 1.28 2.60 2009.00 249.00 2009.68172 -0.62 2.70 2009.00 250.00 2009.68446 -0.22 2.60 2009.00 251.00 2009.68720 3.08 2.60 2009.00 252.00 2009.68994 1.88 2.70 2009.00 253.00 2009.69268 2.48 2.60 2009.00 254.00 2009.69541 1.48 2.70 2009.00 255.00 2009.69815 0.88 2.60 2009.00 256.00 2009.70089 1.28 2.70 2009.00 257.00 2009.70363 0.58 2.60 2009.00 258.00 2009.70637 1.78 2.60 2009.00 259.00 2009.70910 4.88 2.60 2009.00 260.00 2009.71184 3.58 2.60 2009.00 261.00 2009.71458 2.19 2.60 2009.00 262.00 2009.71732 2.09 2.60 2009.00 263.00 2009.72005 2.39 2.60 2009.00 264.00 2009.72279 3.39 2.60 2009.00 265.00 2009.72553 -1.61 2.60 2009.00 266.00 2009.72827 2.09 2.60 2009.00 267.00 2009.73101 2.69 2.60 2009.00 268.00 2009.73374 2.99 2.70 2009.00 269.00 2009.73648 2.79 2.60 2009.00 270.00 2009.73922 2.69 2.60 2009.00 271.00 2009.74196 0.89 2.60 2009.00 272.00 2009.74470 1.09 2.60 2009.00 273.00 2009.74743 2.39 2.70 2009.00 274.00 2009.75017 2.89 2.60 2009.00 275.00 2009.75291 2.59 2.60 2009.00 276.00 2009.75565 0.79 2.60 2009.00 277.00 2009.75838 2.69 2.60 2009.00 278.00 2009.76112 3.99 2.60 2009.00 279.00 2009.76386 2.49 2.60 2009.00 280.00 2009.76660 2.29 2.90 2009.00 281.00 2009.76934 4.69 2.60 2009.00 282.00 2009.77207 2.59 2.70 2009.00 283.00 2009.77481 2.09 2.70 2009.00 284.00 2009.77755 -0.51 2.70 2009.00 285.00 2009.78029 0.89 2.70 2009.00 286.00 2009.78303 -0.11 2.70 2009.00 287.00 2009.78576 1.09 2.70 2009.00 288.00 2009.78850 2.60 2.70 2009.00 289.00 2009.79124 2.70 2.70 2009.00 290.00 2009.79398 -0.60 2.70 2009.00 291.00 2009.79671 1.00 3.00 2009.00 292.00 2009.79945 3.20 2.70 2009.00 293.00 2009.80219 2.60 2.70 2009.00 294.00 2009.80493 2.10 2.70 2009.00 295.00 2009.80767 3.10 2.70 2009.00 296.00 2009.81040 0.10 3.00 2009.00 297.00 2009.81314 4.20 2.70 2009.00 298.00 2009.81588 2.40 3.00 2009.00 299.00 2009.81862 2.00 2.60 2009.00 300.00 2009.82136 3.10 2.70 2009.00 301.00 2009.82409 2.30 3.20 2009.00 302.00 2009.82683 5.70 3.20 2009.00 303.00 2009.82957 0.80 3.20 2009.00 304.00 2009.83231 1.50 3.20 2009.00 305.00 2009.83504 -0.10 3.20 2009.00 306.00 2009.83778 -0.20 3.20 2009.00 307.00 2009.84052 0.80 3.30 2009.00 308.00 2009.84326 1.60 3.30 2009.00 309.00 2009.84600 0.10 3.30 2009.00 310.00 2009.84873 -0.80 3.30 2009.00 311.00 2009.85147 -2.10 3.30 2009.00 312.00 2009.85421 2.70 3.30 2009.00 313.00 2009.85695 -0.50 3.30 2009.00 314.00 2009.85969 -2.49 3.30 2009.00 315.00 2009.86242 -2.49 3.70 2009.00 316.00 2009.86516 -0.49 3.30 2009.00 317.00 2009.86790 0.51 3.30 2009.00 318.00 2009.87064 0.61 3.40 2009.00 319.00 2009.87337 1.11 3.30 2009.00 320.00 2009.87611 0.61 3.30 2009.00 321.00 2009.87885 0.71 3.30 2009.00 322.00 2009.88159 2.71 2.70 2009.00 323.00 2009.88433 2.01 2.70 2009.00 324.00 2009.88706 -0.09 2.70 2009.00 325.00 2009.88980 1.51 2.70 2009.00 326.00 2009.89254 1.91 2.70 2009.00 327.00 2009.89528 3.31 2.60 2009.00 328.00 2009.89802 4.71 2.70 2009.00 329.00 2009.90075 0.01 2.70 2009.00 330.00 2009.90349 -0.69 2.70 2009.00 331.00 2009.90623 0.41 2.70 2009.00 332.00 2009.90897 3.11 2.60 2009.00 333.00 2009.91170 3.01 2.70 2009.00 334.00 2009.91444 0.31 2.70 2009.00 335.00 2009.91718 1.11 2.70 2009.00 336.00 2009.91992 2.21 2.70 2009.00 337.00 2009.92266 2.71 2.60 2009.00 338.00 2009.92813 0.91 2.70 2009.00 340.00 2009.93087 0.51 2.60 2009.00 341.00 2009.93361 1.12 2.70 2009.00 342.00 2009.93634 2.82 2.70 2009.00 343.00 2009.93908 1.92 2.60 2009.00 344.00 2009.94182 1.72 2.70 2009.00 345.00 2009.94456 -2.28 2.70 2009.00 346.00 2009.94730 -1.38 2.60 2009.00 347.00 2009.95003 0.22 2.70 2009.00 348.00 2009.95277 0.02 2.60 2009.00 349.00 2009.95551 1.12 2.60 2009.00 350.00 2009.95825 2.92 2.70 2009.00 351.00 2009.96099 1.02 2.70 2009.00 352.00 2009.96372 2.12 2.70 2009.00 353.00 2009.96646 2.12 2.60 2009.00 354.00 2009.96920 -2.28 2.70 2009.00 355.00 2009.97194 1.02 2.70 2009.00 356.00 2009.97467 1.02 2.60 2009.00 357.00 2009.97741 2.32 2.70 2009.00 358.00 2009.98015 3.52 2.70 2009.00 359.00 2009.98289 1.52 2.60 2009.00 360.00 2009.98563 0.92 2.60 2009.00 361.00 2009.98836 1.32 2.70 2009.00 362.00 2009.99110 0.72 2.60 2009.00 363.00 2009.99658 0.32 2.60 2009.00 365.00 2010.00000 0.32 2.60 2010.00 1.00 2010.00274 0.72 2.60 2010.00 2.00 2010.00548 -0.17 2.60 2010.00 3.00 2010.00821 1.33 2.70 2010.00 4.00 2010.01095 0.53 2.70 2010.00 5.00 2010.01369 -0.17 2.60 2010.00 6.00 2010.01643 1.63 2.60 2010.00 7.00 2010.01916 1.43 2.70 2010.00 8.00 2010.02190 -1.27 2.70 2010.00 9.00 2010.02464 0.43 2.70 2010.00 10.00 2010.02738 0.73 2.70 2010.00 11.00 2010.03012 0.93 2.70 2010.00 12.00 2010.03285 -0.57 2.60 2010.00 13.00 2010.03559 2.03 2.70 2010.00 14.00 2010.03833 1.03 2.70 2010.00 15.00 2010.04107 -2.37 2.70 2010.00 16.00 2010.04381 -0.67 2.60 2010.00 17.00 2010.04654 1.53 2.60 2010.00 18.00 2010.04928 -0.37 2.70 2010.00 19.00 2010.05202 0.43 2.60 2010.00 20.00 2010.05476 -0.17 2.60 2010.00 21.00 2010.05749 -0.07 2.60 2010.00 22.00 2010.06023 -0.87 2.60 2010.00 23.00 2010.06297 1.83 2.70 2010.00 24.00 2010.06571 0.83 2.60 2010.00 25.00 2010.06845 0.43 2.60 2010.00 26.00 2010.07118 0.23 2.60 2010.00 27.00 2010.07392 0.63 2.60 2010.00 28.00 2010.07666 0.13 2.60 2010.00 29.00 2010.07940 1.64 2.60 2010.00 30.00 2010.08214 0.94 2.60 2010.00 31.00 2010.08487 1.24 2.60 2010.00 32.00 2010.08761 0.54 2.60 2010.00 33.00 2010.09035 1.64 2.60 2010.00 34.00 2010.09309 0.24 2.70 2010.00 35.00 2010.09582 0.74 2.70 2010.00 36.00 2010.09856 1.54 2.60 2010.00 37.00 2010.10130 0.14 2.60 2010.00 38.00 2010.10404 0.74 2.60 2010.00 39.00 2010.10678 1.14 2.60 2010.00 40.00 2010.10951 1.44 2.60 2010.00 41.00 2010.11225 0.54 2.60 2010.00 42.00 2010.11499 0.84 2.60 2010.00 43.00 2010.11773 1.24 2.60 2010.00 44.00 2010.12047 2.14 2.60 2010.00 45.00 2010.12320 0.84 2.60 2010.00 46.00 2010.12594 0.74 2.60 2010.00 47.00 2010.12868 0.04 2.60 2010.00 48.00 2010.13142 -0.16 2.60 2010.00 49.00 2010.13415 -0.16 2.60 2010.00 50.00 2010.13689 0.94 2.60 2010.00 51.00 2010.13963 0.04 2.60 2010.00 52.00 2010.14237 -0.16 2.60 2010.00 53.00 2010.14511 1.04 2.60 2010.00 54.00 2010.14784 1.74 2.60 2010.00 55.00 2010.15058 1.94 2.60 2010.00 56.00 2010.15332 0.95 2.70 2010.00 57.00 2010.15606 -0.55 2.60 2010.00 58.00 2010.15880 -0.45 2.60 2010.00 59.00 2010.16153 -0.15 2.60 2010.00 60.00 2010.16427 1.25 2.60 2010.00 61.00 2010.16701 -0.35 2.60 2010.00 62.00 2010.16975 -1.05 2.60 2010.00 63.00 2010.17248 0.05 2.60 2010.00 64.00 2010.17522 -1.45 2.60 2010.00 65.00 2010.17796 0.55 2.60 2010.00 66.00 2010.18070 0.45 2.60 2010.00 67.00 2010.18344 -0.15 2.60 2010.00 68.00 2010.18617 0.15 2.60 2010.00 69.00 2010.18891 2.15 2.60 2010.00 70.00 2010.19165 1.85 2.60 2010.00 71.00 2010.19439 0.65 2.60 2010.00 72.00 2010.19713 0.75 2.60 2010.00 73.00 2010.19986 0.65 2.60 2010.00 74.00 2010.20260 0.05 2.60 2010.00 75.00 2010.20534 0.65 2.60 2010.00 76.00 2010.20808 -1.35 2.60 2010.00 77.00 2010.21081 0.95 2.60 2010.00 78.00 2010.21355 1.05 2.60 2010.00 79.00 2010.21629 1.35 2.60 2010.00 80.00 2010.21903 -0.85 2.60 2010.00 81.00 2010.22177 1.35 2.60 2010.00 82.00 2010.22450 1.06 2.60 2010.00 83.00 2010.22724 1.86 2.60 2010.00 84.00 2010.22998 1.06 2.60 2010.00 85.00 2010.23272 0.96 2.60 2010.00 86.00 2010.23546 1.86 2.60 2010.00 87.00 2010.23819 -2.34 2.60 2010.00 88.00 2010.24093 -2.24 2.60 2010.00 89.00 2010.24367 -0.14 2.60 2010.00 90.00 2010.24641 -0.04 2.60 2010.00 91.00 2010.24914 -0.64 2.90 2010.00 92.00 2010.25188 0.66 2.60 2010.00 93.00 2010.25462 -1.04 2.60 2010.00 94.00 2010.25736 -0.24 2.60 2010.00 95.00 2010.26010 -0.14 2.60 2010.00 96.00 2010.26283 0.86 2.60 2010.00 97.00 2010.26557 -0.24 2.90 2010.00 98.00 2010.26831 0.56 2.90 2010.00 99.00 2010.27105 0.86 2.90 2010.00 100.00 2010.27379 -0.14 2.60 2010.00 101.00 2010.27652 -0.74 2.60 2010.00 102.00 2010.27926 -0.24 2.70 2010.00 103.00 2010.28200 -1.14 2.90 2010.00 104.00 2010.28474 0.86 2.90 2010.00 105.00 2010.28747 0.66 2.60 2010.00 106.00 2010.29021 1.16 2.60 2010.00 107.00 2010.29295 -1.64 2.60 2010.00 108.00 2010.29569 0.56 2.60 2010.00 109.00 2010.29843 -0.33 2.90 2010.00 110.00 2010.30116 0.97 2.60 2010.00 111.00 2010.30390 0.07 2.60 2010.00 112.00 2010.30664 1.07 2.60 2010.00 113.00 2010.30938 1.17 2.60 2010.00 114.00 2010.31211 -0.33 2.60 2010.00 115.00 2010.31485 0.37 2.60 2010.00 116.00 2010.31759 0.37 2.90 2010.00 117.00 2010.32033 -4.03 2.60 2010.00 118.00 2010.32307 -0.43 2.70 2010.00 119.00 2010.32580 3.37 2.70 2010.00 120.00 2010.32854 -0.53 3.00 2010.00 121.00 2010.33128 -0.23 2.60 2010.00 122.00 2010.33402 -0.03 2.60 2010.00 123.00 2010.33676 0.37 2.60 2010.00 124.00 2010.33949 -0.73 2.60 2010.00 125.00 2010.34223 0.67 2.60 2010.00 126.00 2010.34497 0.47 2.60 2010.00 127.00 2010.34771 0.47 2.60 2010.00 128.00 2010.35044 -1.13 2.60 2010.00 129.00 2010.35318 0.47 2.60 2010.00 130.00 2010.35592 0.67 2.60 2010.00 131.00 2010.35866 0.27 2.60 2010.00 132.00 2010.36140 0.67 2.60 2010.00 133.00 2010.36413 1.97 2.60 2010.00 134.00 2010.36687 2.07 2.60 2010.00 135.00 2010.36961 1.17 2.60 2010.00 136.00 2010.37235 0.58 2.60 2010.00 137.00 2010.37509 2.48 2.60 2010.00 138.00 2010.37782 1.48 2.90 2010.00 139.00 2010.38056 -0.32 2.90 2010.00 140.00 2010.38330 0.08 2.60 2010.00 141.00 2010.38604 -0.42 2.60 2010.00 142.00 2010.38877 0.48 2.60 2010.00 143.00 2010.39151 3.38 2.60 2010.00 144.00 2010.39425 0.98 2.60 2010.00 145.00 2010.39699 1.58 2.60 2010.00 146.00 2010.39973 0.18 2.60 2010.00 147.00 2010.40246 0.48 2.60 2010.00 148.00 2010.40520 -0.42 2.60 2010.00 149.00 2010.40794 2.28 2.60 2010.00 150.00 2010.41068 1.48 2.60 2010.00 151.00 2010.41342 0.48 2.60 2010.00 152.00 2010.41615 -0.62 2.60 2010.00 153.00 2010.41889 -2.42 2.60 2010.00 154.00 2010.42163 -2.92 2.60 2010.00 155.00 2010.42437 -0.62 2.60 2010.00 156.00 2010.42710 -1.82 2.60 2010.00 157.00 2010.42984 -1.42 2.70 2010.00 158.00 2010.43258 -0.92 2.60 2010.00 159.00 2010.43532 -1.92 2.60 2010.00 160.00 2010.43806 -1.22 2.60 2010.00 161.00 2010.44079 1.58 2.70 2010.00 162.00 2010.44353 0.79 2.70 2010.00 163.00 2010.44627 0.99 2.60 2010.00 164.00 2010.44901 2.29 2.60 2010.00 165.00 2010.45175 -0.51 2.60 2010.00 166.00 2010.45448 1.69 2.60 2010.00 167.00 2010.45722 -0.11 2.70 2010.00 168.00 2010.45996 -0.71 2.60 2010.00 169.00 2010.46270 0.19 2.60 2010.00 170.00 2010.46543 0.79 2.60 2010.00 171.00 2010.46817 1.99 2.60 2010.00 172.00 2010.47091 -1.61 2.60 2010.00 173.00 2010.47365 0.79 2.60 2010.00 174.00 2010.47639 0.39 2.70 2010.00 175.00 2010.47912 0.99 2.70 2010.00 176.00 2010.48186 1.59 2.70 2010.00 177.00 2010.48460 2.79 2.60 2010.00 178.00 2010.48734 3.09 2.60 2010.00 179.00 2010.49008 -0.61 2.60 2010.00 180.00 2010.49281 1.99 2.60 2010.00 181.00 2010.49555 2.69 2.60 2010.00 182.00 2010.49829 2.29 2.60 2010.00 183.00 2010.50103 2.89 2.60 2010.00 184.00 2010.50376 1.99 2.60 2010.00 185.00 2010.50650 1.19 2.60 2010.00 186.00 2010.50924 2.59 2.60 2010.00 187.00 2010.51198 1.29 2.60 2010.00 188.00 2010.51472 2.89 2.80 2010.00 189.00 2010.51745 2.10 2.60 2010.00 190.00 2010.52019 2.40 2.60 2010.00 191.00 2010.52293 3.80 2.60 2010.00 192.00 2010.52567 0.50 2.60 2010.00 193.00 2010.52841 -2.60 2.90 2010.00 194.00 2010.53114 2.10 2.60 2010.00 195.00 2010.53388 3.90 2.60 2010.00 196.00 2010.53662 1.60 2.60 2010.00 197.00 2010.53936 0.60 2.60 2010.00 198.00 2010.54209 -0.50 2.60 2010.00 199.00 2010.54483 1.20 2.60 2010.00 200.00 2010.54757 2.00 2.60 2010.00 201.00 2010.55031 2.30 2.60 2010.00 202.00 2010.55305 1.30 2.60 2010.00 203.00 2010.55578 1.60 2.60 2010.00 204.00 2010.55852 4.20 2.60 2010.00 205.00 2010.56126 3.70 2.60 2010.00 206.00 2010.56400 3.30 2.60 2010.00 207.00 2010.56674 1.30 2.60 2010.00 208.00 2010.56947 3.20 2.60 2010.00 209.00 2010.57221 3.30 2.60 2010.00 210.00 2010.57495 3.60 2.60 2010.00 211.00 2010.57769 1.20 2.60 2010.00 212.00 2010.58042 -0.70 2.60 2010.00 213.00 2010.58316 2.50 2.60 2010.00 214.00 2010.58590 0.70 2.60 2010.00 215.00 2010.58864 3.50 2.60 2010.00 216.00 2010.59138 1.71 2.60 2010.00 217.00 2010.59411 5.61 2.60 2010.00 218.00 2010.59685 1.51 2.60 2010.00 219.00 2010.59959 1.81 2.60 2010.00 220.00 2010.60233 4.51 2.60 2010.00 221.00 2010.60507 2.81 2.60 2010.00 222.00 2010.60780 4.31 2.60 2010.00 223.00 2010.61054 2.51 2.60 2010.00 224.00 2010.61328 1.81 2.60 2010.00 225.00 2010.61602 3.61 2.60 2010.00 226.00 2010.61875 3.21 2.60 2010.00 227.00 2010.62149 2.11 2.60 2010.00 228.00 2010.62423 3.11 2.60 2010.00 229.00 2010.62697 -0.69 2.60 2010.00 230.00 2010.62971 2.81 2.60 2010.00 231.00 2010.63244 2.91 2.60 2010.00 232.00 2010.63518 2.51 2.60 2010.00 233.00 2010.63792 4.41 2.60 2010.00 234.00 2010.64066 2.01 2.60 2010.00 235.00 2010.64339 3.21 2.60 2010.00 236.00 2010.64613 3.61 2.60 2010.00 237.00 2010.64887 1.81 2.60 2010.00 238.00 2010.65161 1.21 2.70 2010.00 239.00 2010.65435 -0.19 2.60 2010.00 240.00 2010.65708 2.51 2.60 2010.00 241.00 2010.65982 2.51 2.60 2010.00 242.00 2010.66256 -1.08 2.60 2010.00 243.00 2010.66530 -1.28 2.60 2010.00 244.00 2010.66804 3.82 2.60 2010.00 245.00 2010.67077 1.92 2.60 2010.00 246.00 2010.67351 3.82 2.60 2010.00 247.00 2010.67625 0.42 2.60 2010.00 248.00 2010.67899 2.82 2.60 2010.00 249.00 2010.68172 3.32 2.60 2010.00 250.00 2010.68446 2.82 2.60 2010.00 251.00 2010.68720 1.32 2.60 2010.00 252.00 2010.68994 2.02 2.60 2010.00 253.00 2010.69268 0.12 2.60 2010.00 254.00 2010.69541 0.82 2.60 2010.00 255.00 2010.69815 1.02 2.60 2010.00 256.00 2010.70089 1.92 2.60 2010.00 257.00 2010.70363 3.92 2.60 2010.00 258.00 2010.70637 2.32 2.60 2010.00 259.00 2010.70910 1.62 2.60 2010.00 260.00 2010.71184 2.22 2.60 2010.00 261.00 2010.71458 1.92 2.60 2010.00 262.00 2010.71732 0.52 2.60 2010.00 263.00 2010.72005 2.42 2.60 2010.00 264.00 2010.72279 2.82 2.60 2010.00 265.00 2010.72553 2.32 2.60 2010.00 266.00 2010.72827 1.92 2.90 2010.00 267.00 2010.73101 1.32 2.80 2010.00 268.00 2010.73374 1.42 2.80 2010.00 269.00 2010.73648 1.83 3.10 2010.00 270.00 2010.73922 3.03 3.10 2010.00 271.00 2010.74196 1.53 2.80 2010.00 272.00 2010.74470 2.73 3.20 2010.00 273.00 2010.74743 2.33 3.20 2010.00 274.00 2010.75017 2.83 2.90 2010.00 275.00 2010.75291 2.43 3.20 2010.00 276.00 2010.75565 1.93 3.10 2010.00 277.00 2010.75838 1.03 2.90 2010.00 278.00 2010.76112 1.43 2.90 2010.00 279.00 2010.76386 1.93 2.90 2010.00 280.00 2010.76660 2.73 2.90 2010.00 281.00 2010.76934 2.23 2.90 2010.00 282.00 2010.77207 1.53 2.90 2010.00 283.00 2010.77481 3.03 3.20 2010.00 284.00 2010.77755 2.63 2.90 2010.00 285.00 2010.78029 3.93 3.20 2010.00 286.00 2010.78303 3.53 3.20 2010.00 287.00 2010.78576 -0.27 3.20 2010.00 288.00 2010.78850 -1.97 2.90 2010.00 289.00 2010.79124 0.43 2.90 2010.00 290.00 2010.79398 3.63 2.90 2010.00 291.00 2010.79671 2.73 2.90 2010.00 292.00 2010.79945 2.63 2.90 2010.00 293.00 2010.80219 2.93 2.90 2010.00 294.00 2010.80493 1.93 2.90 2010.00 295.00 2010.80767 3.53 2.90 2010.00 296.00 2010.81040 0.94 2.90 2010.00 297.00 2010.81314 -1.16 3.30 2010.00 298.00 2010.81588 2.94 2.90 2010.00 299.00 2010.81862 2.44 2.90 2010.00 300.00 2010.82136 3.34 2.90 2010.00 301.00 2010.82409 2.14 2.90 2010.00 302.00 2010.82683 0.24 2.90 2010.00 303.00 2010.82957 1.24 3.20 2010.00 304.00 2010.83231 2.54 2.90 2010.00 305.00 2010.83504 3.34 2.90 2010.00 306.00 2010.83778 1.34 2.90 2010.00 307.00 2010.84052 2.14 2.90 2010.00 308.00 2010.84326 2.04 2.90 2010.00 309.00 2010.84600 2.14 2.90 2010.00 310.00 2010.84873 1.44 2.90 2010.00 311.00 2010.85147 1.94 2.90 2010.00 312.00 2010.85421 2.04 2.90 2010.00 313.00 2010.85695 0.74 2.90 2010.00 314.00 2010.85969 2.44 2.90 2010.00 315.00 2010.86242 1.64 2.90 2010.00 316.00 2010.86516 2.54 2.90 2010.00 317.00 2010.86790 3.64 2.90 2010.00 318.00 2010.87064 4.34 2.90 2010.00 319.00 2010.87337 2.14 3.20 2010.00 320.00 2010.87611 2.24 3.20 2010.00 321.00 2010.87885 -0.06 2.90 2010.00 322.00 2011.04107 1.77 2.80 2011.00 16.00 2011.04381 2.87 3.10 2011.00 17.00 2011.04654 2.47 2.80 2011.00 18.00 2011.04928 3.17 2.80 2011.00 19.00 2011.05202 2.47 2.80 2011.00 20.00 2011.05476 3.47 2.80 2011.00 21.00 2011.05749 2.67 2.80 2011.00 22.00 2011.06023 1.87 2.80 2011.00 23.00 2011.06297 2.27 2.80 2011.00 24.00 2011.06571 2.47 2.80 2011.00 25.00 2011.06845 1.87 2.80 2011.00 26.00 2011.07118 5.57 2.80 2011.00 27.00 2011.07392 3.67 3.20 2011.00 28.00 2011.07666 0.07 3.10 2011.00 29.00 2011.07940 0.47 2.80 2011.00 30.00 2011.08214 2.77 2.80 2011.00 31.00 2011.08487 1.77 2.80 2011.00 32.00 2011.08761 1.67 2.80 2011.00 33.00 2011.09035 2.97 3.10 2011.00 34.00 2011.09309 3.57 2.80 2011.00 35.00 2011.09582 2.77 2.80 2011.00 36.00 2011.09856 2.67 3.10 2011.00 37.00 2011.10130 1.98 2.80 2011.00 38.00 2011.10404 2.28 2.80 2011.00 39.00 2011.10678 1.18 2.80 2011.00 40.00 2011.10951 0.58 2.60 2011.00 41.00 2011.11225 2.78 2.60 2011.00 42.00 2011.11499 3.18 2.60 2011.00 43.00 2011.11773 -3.22 2.60 2011.00 44.00 2011.12047 -0.42 2.70 2011.00 45.00 2011.12320 -2.22 2.80 2011.00 46.00 2011.12594 -2.72 3.20 2011.00 47.00 2011.12868 -0.32 2.80 2011.00 48.00 2011.13142 -0.82 2.80 2011.00 49.00 2011.13415 0.08 2.80 2011.00 50.00 2011.13689 2.08 2.80 2011.00 51.00 2011.13963 1.98 2.80 2011.00 52.00 2011.14237 -0.62 2.80 2011.00 53.00 2011.14511 -0.52 3.10 2011.00 54.00 2011.14784 0.58 2.80 2011.00 55.00 2011.15058 0.68 2.80 2011.00 56.00 2011.15332 0.88 2.80 2011.00 57.00 2011.15606 -0.22 2.80 2011.00 58.00 2011.15880 -1.92 2.80 2011.00 59.00 2011.16153 -2.82 2.80 2011.00 60.00 2011.16427 -0.02 2.80 2011.00 61.00 2011.16701 -0.52 2.80 2011.00 62.00 2011.16975 -0.02 2.80 2011.00 63.00 2011.17248 -1.42 2.80 2011.00 64.00 2011.17522 -0.71 2.80 2011.00 65.00 2011.17796 1.49 2.80 2011.00 66.00 2011.18070 1.79 2.80 2011.00 67.00 2011.18344 0.09 2.80 2011.00 68.00 2011.18617 -1.01 2.80 2011.00 69.00 2011.18891 0.49 2.80 2011.00 70.00 2011.19165 1.89 2.80 2011.00 71.00 2011.19439 2.79 2.80 2011.00 72.00 2011.19713 -1.31 2.70 2011.00 73.00 2011.19986 -1.11 2.80 2011.00 74.00 2011.20260 -1.21 3.10 2011.00 75.00 2011.20534 -1.81 2.80 2011.00 76.00 2011.20808 1.79 2.80 2011.00 77.00 2011.21081 -1.11 2.90 2011.00 78.00 2011.21355 -0.41 2.80 2011.00 79.00 2011.21629 1.19 3.10 2011.00 80.00 2011.21903 0.49 3.10 2011.00 81.00 2011.22177 -0.01 2.80 2011.00 82.00 2011.22450 1.29 2.80 2011.00 83.00 2011.22724 1.39 2.90 2011.00 84.00 2011.22998 1.39 2.80 2011.00 85.00 2011.23272 1.69 2.80 2011.00 86.00 2011.23546 1.59 2.80 2011.00 87.00 2011.23819 1.69 3.10 2011.00 88.00 2011.24093 2.69 2.80 2011.00 89.00 2011.24367 0.49 3.20 2011.00 90.00 2011.24641 -1.00 3.10 2011.00 91.00 2011.24914 -4.20 3.10 2011.00 92.00 2011.25188 0.70 2.80 2011.00 93.00 2011.25462 1.70 2.90 2011.00 94.00 2011.25736 0.20 3.20 2011.00 95.00 2011.26010 -1.30 2.80 2011.00 96.00 2011.26283 0.10 2.80 2011.00 97.00 2011.26557 2.00 2.80 2011.00 98.00 2011.26831 1.30 2.80 2011.00 99.00 2011.27105 1.10 3.10 2011.00 100.00 2011.27379 0.70 3.10 2011.00 101.00 2011.27652 1.30 3.10 2011.00 102.00 2011.27926 0.20 2.80 2011.00 103.00 2011.28200 2.70 3.10 2011.00 104.00 2011.28474 -0.10 2.80 2011.00 105.00 2011.28747 -0.80 2.80 2011.00 106.00 2011.29021 -2.80 3.20 2011.00 107.00 2011.29295 -2.70 2.90 2011.00 108.00 2011.29569 0.40 2.90 2011.00 109.00 2011.29843 0.80 2.80 2011.00 110.00 2011.30116 -0.20 2.80 2011.00 111.00 2011.30390 1.10 2.80 2011.00 112.00 2011.30664 0.20 2.80 2011.00 113.00 2011.30938 0.80 2.80 2011.00 114.00 2011.31211 0.20 2.80 2011.00 115.00 2011.31485 0.60 2.80 2011.00 116.00 2011.31759 0.40 2.80 2011.00 117.00 2011.32033 -1.79 2.80 2011.00 118.00 2011.32307 -1.09 2.90 2011.00 119.00 2011.32580 -0.09 2.80 2011.00 120.00 2011.32854 0.11 2.80 2011.00 121.00 2011.33128 -1.19 2.80 2011.00 122.00 2011.33402 -1.69 2.90 2011.00 123.00 2011.33676 -1.09 2.80 2011.00 124.00 2011.33949 0.11 3.20 2011.00 125.00 2011.34223 -2.19 2.90 2011.00 126.00 2011.34497 -3.79 3.20 2011.00 127.00 2011.34771 -1.49 3.20 2011.00 128.00 2011.35044 1.01 3.20 2011.00 129.00 2011.35318 1.11 3.20 2011.00 130.00 2011.35592 -0.09 2.90 2011.00 131.00 2011.35866 1.01 2.90 2011.00 132.00 2011.36140 -1.89 2.90 2011.00 133.00 2011.36413 0.11 2.90 2011.00 134.00 2011.36687 -1.29 3.20 2011.00 135.00 2011.36961 1.51 2.90 2011.00 136.00 2011.37235 1.31 2.90 2011.00 137.00 2011.37509 1.01 2.90 2011.00 138.00 2011.37782 1.91 3.20 2011.00 139.00 2011.38056 1.31 2.90 2011.00 140.00 2011.38330 0.31 2.90 2011.00 141.00 2011.38604 -0.09 2.90 2011.00 142.00 2011.38877 0.41 2.90 2011.00 143.00 2011.39151 -0.69 3.20 2011.00 144.00 2011.39425 -0.68 3.30 2011.00 145.00 2011.39699 0.42 3.20 2011.00 146.00 2011.39973 -2.48 2.90 2011.00 147.00 2011.40246 -0.58 2.90 2011.00 148.00 2011.40520 -0.98 2.90 2011.00 149.00 2011.40794 -0.48 2.90 2011.00 150.00 2011.41068 -0.48 2.90 2011.00 151.00 2011.41342 -0.48 2.90 2011.00 152.00 2011.41615 -3.48 2.90 2011.00 153.00 2011.41889 -2.28 2.90 2011.00 154.00 2011.42163 -0.98 3.10 2011.00 155.00 2011.42437 0.42 3.20 2011.00 156.00 2011.42710 -0.58 2.80 2011.00 157.00 2011.42984 -1.58 3.20 2011.00 158.00 2011.43258 0.52 3.20 2011.00 159.00 2011.43532 0.32 3.20 2011.00 160.00 2011.43806 0.22 2.90 2011.00 161.00 2011.44079 0.32 2.90 2011.00 162.00 2011.44353 -1.78 3.20 2011.00 163.00 2011.44627 -0.08 3.20 2011.00 164.00 2011.44901 -0.18 3.20 2011.00 165.00 2011.45175 -5.38 3.10 2011.00 166.00 2011.45448 0.32 2.60 2011.00 167.00 2011.45722 -0.68 2.60 2011.00 168.00 2011.45996 -0.88 2.60 2011.00 169.00 2011.46270 -0.78 2.60 2011.00 170.00 2011.46543 1.33 2.60 2011.00 171.00 2011.46817 2.23 2.60 2011.00 172.00 2011.47091 0.63 2.70 2011.00 173.00 2011.47365 1.33 2.60 2011.00 174.00 2011.47639 -0.07 2.60 2011.00 175.00 2011.47912 -2.27 2.60 2011.00 176.00 2011.48186 -2.87 2.60 2011.00 177.00 2011.48460 0.43 2.60 2011.00 178.00 2011.48734 0.33 2.60 2011.00 179.00 2011.49008 -1.37 2.60 2011.00 180.00 2011.49281 -0.67 2.60 2011.00 181.00 2011.49555 1.13 2.60 2011.00 182.00 2011.49829 2.33 2.80 2011.00 183.00 2011.50103 -0.57 2.80 2011.00 184.00 2011.50376 -2.37 2.80 2011.00 185.00 2011.50650 0.83 3.10 2011.00 186.00 2011.50924 1.53 3.10 2011.00 187.00 2011.51198 1.83 3.10 2011.00 188.00 2011.51472 1.23 3.10 2011.00 189.00 2011.51745 0.33 2.80 2011.00 190.00 2011.52019 -4.87 2.80 2011.00 191.00 2011.52293 1.13 2.80 2011.00 192.00 2011.52567 1.63 3.10 2011.00 193.00 2011.52841 0.23 3.10 2011.00 194.00 2011.53114 2.63 2.80 2011.00 195.00 2011.53388 0.23 2.80 2011.00 196.00 2011.53662 1.03 3.10 2011.00 197.00 2011.53936 1.94 2.80 2011.00 198.00 2011.54209 1.54 3.10 2011.00 199.00 2011.54483 0.04 2.80 2011.00 200.00 2011.54757 -3.06 3.10 2011.00 201.00 2011.55031 -1.26 2.80 2011.00 202.00 2011.55305 -0.56 2.80 2011.00 203.00 2011.55578 -3.26 3.10 2011.00 204.00 2011.55852 2.24 3.10 2011.00 205.00 2011.56126 1.54 2.80 2011.00 206.00 2011.56400 0.44 2.80 2011.00 207.00 2011.56674 0.44 2.80 2011.00 208.00 2011.56947 3.04 2.80 2011.00 209.00 2011.57221 0.54 2.70 2011.00 210.00 2011.57495 2.24 3.10 2011.00 211.00 2011.57769 1.14 2.80 2011.00 212.00 2011.58042 1.34 3.10 2011.00 213.00 2011.58316 3.54 3.10 2011.00 214.00 2011.58590 2.24 2.60 2011.00 215.00 2011.58864 3.04 2.60 2011.00 216.00 2011.59138 3.04 2.60 2011.00 217.00 2011.59411 1.34 2.60 2011.00 218.00 2011.59685 -0.06 2.60 2011.00 219.00 2011.59959 0.54 2.60 2011.00 220.00 2011.60507 1.44 2.60 2011.00 222.00 2011.60780 0.64 2.80 2011.00 223.00 2011.61054 1.74 2.50 2011.00 224.00 2011.61328 2.35 2.60 2011.00 225.00 2011.61602 1.65 2.60 2011.00 226.00 2011.61875 -0.55 2.60 2011.00 227.00 2011.62149 1.55 2.60 2011.00 228.00 2011.62423 2.15 2.60 2011.00 229.00 2011.62697 -0.05 2.60 2011.00 230.00 2011.62971 1.15 2.60 2011.00 231.00 2011.63244 2.05 2.60 2011.00 232.00 2011.63518 -0.35 2.60 2011.00 233.00 2011.63792 2.35 2.60 2011.00 234.00 2011.64066 0.75 2.60 2011.00 235.00 2011.64339 2.85 2.60 2011.00 236.00 2011.64613 2.25 2.60 2011.00 237.00 2011.64887 1.45 2.60 2011.00 238.00 2011.65161 3.45 2.60 2011.00 239.00 2011.65435 3.45 2.60 2011.00 240.00 2011.65708 3.25 2.60 2011.00 241.00 2011.65982 2.75 2.50 2011.00 242.00 2011.66256 0.45 2.80 2011.00 243.00 2011.66530 0.15 2.60 2011.00 244.00 2011.66804 3.05 2.60 2011.00 245.00 2011.67077 2.15 2.60 2011.00 246.00 2011.67351 2.35 2.60 2011.00 247.00 2011.67625 3.25 2.60 2011.00 248.00 2011.67899 0.75 2.50 2011.00 249.00 2011.68172 4.15 2.60 2011.00 250.00 2011.68446 1.56 2.60 2011.00 251.00 2011.68720 3.06 2.60 2011.00 252.00 2011.68994 1.66 2.60 2011.00 253.00 2011.69268 1.86 2.60 2011.00 254.00 2011.69541 5.56 2.60 2011.00 255.00 2011.69815 2.06 2.60 2011.00 256.00 2011.70089 2.96 2.60 2011.00 257.00 2011.70363 3.06 2.60 2011.00 258.00 2011.70637 2.06 2.60 2011.00 259.00 2011.70910 2.06 2.60 2011.00 260.00 2011.71184 4.06 2.60 2011.00 261.00 2011.71458 -1.74 2.60 2011.00 262.00 2011.71732 3.86 2.60 2011.00 263.00 2011.72005 3.86 2.60 2011.00 264.00 2011.72279 3.76 2.60 2011.00 265.00 2011.72553 2.66 2.60 2011.00 266.00 2011.72827 3.66 2.60 2011.00 267.00 2011.73101 4.16 2.60 2011.00 268.00 2011.73374 2.66 2.60 2011.00 269.00 2011.73648 2.56 2.60 2011.00 270.00 2011.73922 0.36 2.60 2011.00 271.00 2011.74196 2.46 2.60 2011.00 272.00 2011.74470 3.86 2.70 2011.00 273.00 2011.74743 3.36 2.60 2011.00 274.00 2011.75017 3.06 2.60 2011.00 275.00 2011.75291 3.16 2.60 2011.00 276.00 2011.75565 3.56 2.60 2011.00 277.00 2011.75838 1.67 2.60 2011.00 278.00 2011.76112 2.47 2.60 2011.00 279.00 2011.76386 2.67 3.20 2011.00 280.00 2011.76660 0.67 3.10 2011.00 281.00 2011.76934 3.57 3.00 2011.00 282.00 2011.77207 3.47 3.00 2011.00 283.00 2011.77481 1.67 3.10 2011.00 284.00 2011.77755 2.97 3.50 2011.00 285.00 2011.78029 1.37 2.60 2011.00 286.00 2011.78303 -0.33 2.90 2011.00 287.00 2011.78576 -2.03 2.90 2011.00 288.00 2011.78850 2.07 2.70 2011.00 289.00 2011.79124 3.77 3.20 2011.00 290.00 2011.79398 5.17 2.60 2011.00 291.00 2011.79671 3.97 2.60 2011.00 292.00 2011.79945 1.77 2.60 2011.00 293.00 2011.80219 0.97 2.60 2011.00 294.00 2011.80493 4.07 2.70 2011.00 295.00 2011.80767 -2.33 2.60 2011.00 296.00 2011.81040 0.27 2.70 2011.00 297.00 2011.81314 2.77 2.60 2011.00 298.00 2011.81588 1.97 2.60 2011.00 299.00 2011.81862 2.77 2.60 2011.00 300.00 2011.82136 3.27 2.70 2011.00 301.00 2011.82409 1.97 2.60 2011.00 302.00 2011.82683 3.97 2.60 2011.00 303.00 2011.82957 0.87 2.60 2011.00 304.00 2011.83231 -1.52 3.20 2011.00 305.00 2011.83504 0.38 3.20 2011.00 306.00 2011.83778 2.28 2.90 2011.00 307.00 2011.84052 2.68 3.20 2011.00 308.00 2011.84326 2.78 2.90 2011.00 309.00 2011.84600 1.48 3.20 2011.00 310.00 2011.84873 2.48 3.20 2011.00 311.00 2011.85147 1.88 3.60 2011.00 312.00 2011.85421 2.08 3.20 2011.00 313.00 2011.85695 1.38 2.60 2011.00 314.00 2011.85969 0.98 2.60 2011.00 315.00 2011.86242 0.88 2.60 2011.00 316.00 2011.86516 -2.32 4.10 2011.00 317.00 2011.86790 2.18 3.20 2011.00 318.00 2011.87064 1.08 4.00 2011.00 319.00 2011.87337 2.88 3.20 2011.00 320.00 2011.87611 -0.22 3.20 2011.00 321.00 2011.87885 1.08 2.70 2011.00 322.00 2011.88159 -0.02 3.20 2011.00 323.00 2011.88433 1.68 2.90 2011.00 324.00 2011.93361 2.49 3.20 2011.00 342.00 2011.93634 3.69 3.20 2011.00 343.00 2011.93908 1.49 3.20 2011.00 344.00 2011.94182 2.29 3.10 2011.00 345.00 2011.94456 2.29 3.20 2011.00 346.00 2011.94730 2.79 3.20 2011.00 347.00 2011.95003 1.69 3.20 2011.00 348.00 2011.95277 1.69 3.10 2011.00 349.00 2011.95551 3.59 3.10 2011.00 350.00 2011.95825 3.39 3.20 2011.00 351.00 2011.96099 3.19 3.20 2011.00 352.00 2011.96372 1.49 2.90 2011.00 353.00 2011.96646 0.89 3.10 2011.00 354.00 2011.96920 1.69 3.20 2011.00 355.00 2011.97194 1.69 3.10 2011.00 356.00 2011.97467 3.29 2.90 2011.00 357.00 2011.97741 2.90 3.20 2011.00 358.00 2011.98015 2.20 3.20 2011.00 359.00 2011.98289 0.10 3.10 2011.00 360.00 2011.98563 2.40 3.10 2011.00 361.00 2011.98836 2.70 2.90 2011.00 362.00 2011.99110 0.20 3.20 2011.00 363.00 2011.99384 0.30 2.90 2011.00 364.00 2011.99658 3.30 2.80 2011.00 365.00 2012.00274 2.80 3.20 2012.00 2.00 2012.00548 -0.70 2.90 2012.00 3.00 2012.00821 2.20 2.80 2012.00 4.00 2012.01095 -1.20 2.90 2012.00 5.00 2012.01369 1.20 2.80 2012.00 6.00 2012.01643 3.00 2.80 2012.00 7.00 2012.01916 3.60 3.20 2012.00 8.00 2012.02190 2.10 2.80 2012.00 9.00 2012.02464 0.30 2.80 2012.00 10.00 2012.02738 3.80 2.80 2012.00 11.00 2012.03012 3.30 2.80 2012.00 12.00 2012.03285 2.40 3.10 2012.00 13.00 2012.03559 1.00 2.80 2012.00 14.00 2012.03833 -0.20 3.10 2012.00 15.00 2012.04107 1.80 3.10 2012.00 16.00 2012.04381 1.00 3.10 2012.00 17.00 2012.04654 1.20 3.10 2012.00 18.00 2012.04928 -0.29 3.20 2012.00 19.00 2012.05202 -1.09 2.90 2012.00 20.00 2012.05476 -0.19 3.20 2012.00 21.00 2012.05749 2.21 2.90 2012.00 22.00 2012.06023 2.11 3.20 2012.00 23.00 2012.06297 0.71 2.80 2012.00 24.00 2012.06571 3.11 2.90 2012.00 25.00 2012.06845 0.31 2.90 2012.00 26.00 2012.07118 2.21 2.90 2012.00 27.00 2012.07392 3.51 2.80 2012.00 28.00 2012.07666 2.11 2.80 2012.00 29.00 2012.07940 0.71 3.20 2012.00 30.00 2012.08214 2.61 2.80 2012.00 31.00 2012.08487 1.71 2.90 2012.00 32.00 2012.08761 0.81 2.90 2012.00 33.00 2012.09035 1.91 2.80 2012.00 34.00 2012.09309 2.31 2.80 2012.00 35.00 2012.09582 2.61 2.80 2012.00 36.00 2012.09856 2.01 2.80 2012.00 37.00 2012.10130 2.41 2.80 2012.00 38.00 2012.10404 1.51 2.80 2012.00 39.00 2012.10678 2.11 3.20 2012.00 40.00 2012.10951 2.91 3.20 2012.00 41.00 2012.11225 2.51 2.90 2012.00 42.00 2012.11499 3.11 2.90 2012.00 43.00 2012.11773 2.71 2.90 2012.00 44.00 2012.12047 1.41 2.90 2012.00 45.00 2012.12320 2.82 2.70 2012.00 46.00 2012.12594 4.22 2.60 2012.00 47.00 2012.12868 3.22 2.60 2012.00 48.00 2012.13142 3.62 2.70 2012.00 49.00 2012.13415 1.22 2.90 2012.00 50.00 2012.13689 1.32 2.80 2012.00 51.00 2012.13963 2.22 2.80 2012.00 52.00 2012.14237 2.32 3.20 2012.00 53.00 2012.14511 3.32 2.90 2012.00 54.00 2012.14784 2.42 2.80 2012.00 55.00 2012.15058 1.82 2.80 2012.00 56.00 2012.15332 2.12 2.80 2012.00 57.00 2012.15606 1.52 2.80 2012.00 58.00 2012.15880 1.52 2.80 2012.00 59.00 2012.16153 2.32 2.90 2012.00 60.00 2012.16427 0.62 2.90 2012.00 61.00 2012.16701 3.32 2.80 2012.00 62.00 2012.16975 4.12 2.80 2012.00 63.00 2012.17248 3.02 2.90 2012.00 64.00 2012.17522 -2.28 2.90 2012.00 65.00 2012.17796 -0.88 2.90 2012.00 66.00 2012.18070 3.62 2.90 2012.00 67.00 2012.18344 2.32 2.80 2012.00 68.00 2012.18617 0.12 2.80 2012.00 69.00 2012.18891 1.82 2.90 2012.00 70.00 2012.19165 3.42 2.90 2012.00 71.00 2012.19439 -2.58 2.90 2012.00 72.00 2012.19713 1.93 2.80 2012.00 73.00 2012.19986 -3.37 2.80 2012.00 74.00 2012.20260 -2.07 2.90 2012.00 75.00 2012.20534 -0.47 2.90 2012.00 76.00 2012.20808 -0.17 2.90 2012.00 77.00 2012.21081 0.83 2.90 2012.00 78.00 2012.21355 0.53 2.90 2012.00 79.00 2012.21629 2.23 2.90 2012.00 80.00 2012.21903 -1.57 2.90 2012.00 81.00 2012.22177 3.63 2.90 2012.00 82.00 2012.22450 0.23 2.90 2012.00 83.00 2012.22724 0.63 2.90 2012.00 84.00 2012.22998 1.33 2.90 2012.00 85.00 2012.23272 -0.07 2.90 2012.00 86.00 2012.23546 0.93 2.90 2012.00 87.00 2012.23819 0.93 2.90 2012.00 88.00 2012.24093 0.63 2.90 2012.00 89.00 2012.24367 -1.77 2.90 2012.00 90.00 2012.24641 0.53 2.90 2012.00 91.00 2012.24914 0.83 2.90 2012.00 92.00 2012.25188 1.23 2.90 2012.00 93.00 2012.25462 0.83 2.90 2012.00 94.00 2012.25736 0.03 2.80 2012.00 95.00 2012.26010 0.33 2.90 2012.00 96.00 2012.26283 1.03 2.90 2012.00 97.00 2012.26557 -0.57 2.90 2012.00 98.00 2012.26831 -0.86 2.90 2012.00 99.00 2012.27105 0.44 2.90 2012.00 100.00 2012.27379 1.04 2.90 2012.00 101.00 2012.27652 -0.26 2.90 2012.00 102.00 2012.27926 -0.06 2.90 2012.00 103.00 2012.28200 1.64 2.90 2012.00 104.00 2012.28474 1.34 2.90 2012.00 105.00 2012.28747 1.74 2.90 2012.00 106.00 2012.29021 0.44 2.90 2012.00 107.00 2012.29295 -1.96 2.90 2012.00 108.00 2012.29569 1.14 2.80 2012.00 109.00 2012.29843 -0.46 2.90 2012.00 110.00 2012.30116 1.54 2.90 2012.00 111.00 2012.30390 -1.46 2.90 2012.00 112.00 2012.30664 3.34 2.80 2012.00 113.00 2012.30938 3.44 3.60 2012.00 114.00 2012.31211 3.44 2.60 2012.00 115.00 2012.31485 1.34 2.60 2012.00 116.00 2012.31759 3.14 2.60 2012.00 117.00 2012.32033 2.04 2.60 2012.00 118.00 2012.32307 0.44 2.90 2012.00 119.00 2012.32580 1.54 2.90 2012.00 120.00 2012.32854 -1.86 2.80 2012.00 121.00 2012.33128 -3.16 2.90 2012.00 122.00 2012.33402 -1.56 2.90 2012.00 123.00 2012.33676 0.34 2.90 2012.00 124.00 2012.33949 0.54 2.90 2012.00 125.00 2012.34223 0.65 2.90 2012.00 126.00 2012.34497 1.25 2.90 2012.00 127.00 2012.34771 1.45 2.90 2012.00 128.00 2012.35044 1.45 2.90 2012.00 129.00 2012.35318 -0.75 2.90 2012.00 130.00 2012.35592 0.35 2.60 2012.00 131.00 2012.35866 2.55 2.60 2012.00 132.00 2012.36140 2.65 2.40 2012.00 133.00 2012.36413 3.35 2.60 2012.00 134.00 2012.36687 1.25 2.30 2012.00 135.00 2012.36961 1.55 2.70 2012.00 136.00 2012.37235 2.15 2.60 2012.00 137.00 2012.37509 1.35 2.60 2012.00 138.00 2012.37782 2.15 2.70 2012.00 139.00 2012.38056 1.45 2.60 2012.00 140.00 2012.38330 2.35 2.70 2012.00 141.00 2012.38604 0.75 2.60 2012.00 142.00 2012.38877 -0.05 2.60 2012.00 143.00 2012.39151 1.95 2.70 2012.00 144.00 2012.39425 0.95 2.90 2012.00 145.00 2012.39699 0.45 2.80 2012.00 146.00 2012.39973 1.15 2.80 2012.00 147.00 2012.40246 3.15 2.90 2012.00 148.00 2012.40520 0.75 2.80 2012.00 149.00 2012.40794 0.05 2.90 2012.00 150.00 2012.41068 3.05 2.90 2012.00 151.00 2012.41342 2.35 2.90 2012.00 152.00 2012.41615 2.46 2.80 2012.00 153.00 2012.41889 1.06 2.80 2012.00 154.00 2012.42163 0.76 2.80 2012.00 155.00 2012.42437 1.46 2.80 2012.00 156.00 2012.42710 4.46 2.70 2012.00 157.00 2012.42984 3.46 2.60 2012.00 158.00 2012.43258 3.76 2.30 2012.00 159.00 2012.43532 0.66 2.60 2012.00 160.00 2012.43806 2.06 2.60 2012.00 161.00 2012.44079 2.86 2.60 2012.00 162.00 2012.44353 3.06 2.60 2012.00 163.00 2012.44627 2.46 2.30 2012.00 164.00 2012.44901 -0.14 2.60 2012.00 165.00 2012.45175 2.36 2.60 2012.00 166.00 2012.45448 1.66 2.60 2012.00 167.00 2012.45722 3.56 2.60 2012.00 168.00 2012.45996 1.76 2.60 2012.00 169.00 2012.46270 2.46 2.30 2012.00 170.00 2012.46543 0.26 2.60 2012.00 171.00 2012.46817 2.26 2.60 2012.00 172.00 2012.47091 2.96 2.30 2012.00 173.00 2012.47365 2.56 2.60 2012.00 174.00 2012.47639 3.66 2.60 2012.00 175.00 2012.47912 3.86 2.60 2012.00 176.00 2012.48186 1.26 2.60 2012.00 177.00 2012.48460 0.26 2.60 2012.00 178.00 2012.48734 1.37 2.60 2012.00 179.00 2012.49008 3.57 2.60 2012.00 180.00 2012.49281 1.77 2.60 2012.00 181.00 2012.49555 1.17 2.60 2012.00 182.00 2012.49829 5.37 2.60 2012.00 183.00 2012.50103 4.67 2.60 2012.00 184.00 2012.50376 3.97 2.60 2012.00 185.00 2012.50650 2.67 2.60 2012.00 186.00 2012.50924 3.37 2.60 2012.00 187.00 2012.51198 1.87 2.60 2012.00 188.00 2012.51472 1.77 2.60 2012.00 189.00 2012.51745 3.87 2.60 2012.00 190.00 2012.52019 1.87 2.60 2012.00 191.00 2012.52293 2.67 2.60 2012.00 192.00 2012.52567 3.47 2.60 2012.00 193.00 2012.52841 4.57 2.60 2012.00 194.00 2012.53114 4.77 2.60 2012.00 195.00 2012.53388 2.37 2.60 2012.00 196.00 2012.53662 1.87 2.60 2012.00 197.00 2012.53936 4.87 2.60 2012.00 198.00 2012.54209 2.17 2.60 2012.00 199.00 2012.54483 4.27 2.60 2012.00 200.00 2012.54757 4.77 2.60 2012.00 201.00 2012.55031 2.97 2.60 2012.00 202.00 2012.55305 3.47 2.60 2012.00 203.00 2012.55578 2.87 2.60 2012.00 204.00 2012.55852 2.17 2.60 2012.00 205.00 2012.56126 4.28 2.60 2012.00 206.00 2012.56400 5.88 2.60 2012.00 207.00 2012.56674 4.18 2.30 2012.00 208.00 2012.56947 2.98 2.60 2012.00 209.00 2012.57221 1.98 2.60 2012.00 210.00 2012.57495 2.88 2.60 2012.00 211.00 2012.57769 3.38 2.60 2012.00 212.00 2012.58042 2.68 2.60 2012.00 213.00 2012.58316 3.98 2.60 2012.00 214.00 2012.58590 4.28 2.60 2012.00 215.00 2012.58864 4.48 2.60 2012.00 216.00 2012.59138 3.68 2.60 2012.00 217.00 2012.59411 3.08 2.60 2012.00 218.00 2012.59685 4.38 2.60 2012.00 219.00 2012.59959 4.08 2.60 2012.00 220.00 2012.60233 3.48 2.60 2012.00 221.00 2012.60507 3.78 2.60 2012.00 222.00 2012.60780 2.48 2.60 2012.00 223.00 2012.61054 3.38 2.60 2012.00 224.00 2012.61328 3.48 2.60 2012.00 225.00 2012.61602 5.08 2.60 2012.00 226.00 2012.61875 3.98 2.60 2012.00 227.00 2012.62149 3.48 2.60 2012.00 228.00 2012.62423 4.48 2.60 2012.00 229.00 2012.62697 4.88 2.60 2012.00 230.00 2012.62971 3.18 2.60 2012.00 231.00 2012.63244 4.88 2.60 2012.00 232.00 2012.63518 3.69 2.60 2012.00 233.00 2012.63792 4.29 2.60 2012.00 234.00 2012.64066 3.89 2.60 2012.00 235.00 2012.64339 2.39 2.60 2012.00 236.00 2012.64613 3.79 2.60 2012.00 237.00 2012.64887 4.39 2.60 2012.00 238.00 2012.65161 4.69 2.60 2012.00 239.00 2012.65435 5.79 2.60 2012.00 240.00 2012.65708 3.39 2.60 2012.00 241.00 2012.65982 3.19 2.60 2012.00 242.00 2012.66256 3.09 2.60 2012.00 243.00 2012.66530 3.49 2.60 2012.00 244.00 2012.66804 1.79 2.60 2012.00 245.00 2012.67077 3.39 2.60 2012.00 246.00 2012.67351 1.69 2.60 2012.00 247.00 2012.67625 5.89 2.60 2012.00 248.00 2012.67899 4.59 2.60 2012.00 249.00 2012.68172 5.29 2.60 2012.00 250.00 2012.68446 5.99 2.60 2012.00 251.00 2012.68720 4.39 2.60 2012.00 252.00 2012.68994 4.59 2.60 2012.00 253.00 2012.69268 1.99 2.60 2012.00 254.00 2012.69541 4.09 2.60 2012.00 255.00 2012.69815 4.99 2.60 2012.00 256.00 2012.70089 4.49 2.60 2012.00 257.00 2012.70363 4.59 2.60 2012.00 258.00 2012.70637 5.10 2.60 2012.00 259.00 2012.70910 4.00 2.60 2012.00 260.00 2012.71184 4.90 2.60 2012.00 261.00 2012.71458 5.70 2.60 2012.00 262.00 2012.71732 5.80 2.60 2012.00 263.00 2012.72005 6.00 2.30 2012.00 264.00 2012.72279 5.60 2.60 2012.00 265.00 2012.72553 3.90 2.30 2012.00 266.00 2012.72827 4.70 2.60 2012.00 267.00 2012.73101 5.10 2.60 2012.00 268.00 2012.73374 3.70 3.20 2012.00 269.00 2012.73648 4.00 2.90 2012.00 270.00 2012.73922 3.40 2.80 2012.00 271.00 2012.74196 3.90 3.10 2012.00 272.00 2012.74470 4.60 2.80 2012.00 273.00 2012.74743 5.40 2.80 2012.00 274.00 2012.75017 4.10 2.80 2012.00 275.00 2012.75291 1.60 2.80 2012.00 276.00 2012.75565 4.40 2.80 2012.00 277.00 2012.75838 3.90 2.80 2012.00 278.00 2012.76112 5.80 2.80 2012.00 279.00 2012.76386 4.90 2.80 2012.00 280.00 2012.76660 3.40 2.80 2012.00 281.00 2012.76934 3.80 2.80 2012.00 282.00 2012.77207 3.70 2.80 2012.00 283.00 2012.77481 5.50 2.80 2012.00 284.00 2012.77755 2.80 2.80 2012.00 285.00 2012.78029 5.01 2.90 2012.00 286.00 2012.78303 4.11 2.80 2012.00 287.00 2012.78576 1.91 2.80 2012.00 288.00 2012.78850 -1.49 2.90 2012.00 289.00 2012.79124 1.91 2.80 2012.00 290.00 2012.79398 3.71 2.90 2012.00 291.00 2012.79671 5.41 2.80 2012.00 292.00 2012.79945 3.51 2.80 2012.00 293.00 2012.80219 2.61 2.80 2012.00 294.00 2012.80493 2.41 2.80 2012.00 295.00 2012.80767 3.71 2.80 2012.00 296.00 2012.81040 1.71 2.90 2012.00 297.00 2012.81314 2.71 2.80 2012.00 298.00 2012.81588 2.11 2.90 2012.00 299.00 2012.81862 2.31 2.90 2012.00 300.00 2012.82136 2.91 2.90 2012.00 301.00 2012.82409 2.01 2.90 2012.00 302.00 2012.82683 -2.19 2.80 2012.00 303.00 2012.82957 -2.99 2.80 2012.00 304.00 2012.83231 1.71 2.90 2012.00 305.00 2012.83504 5.21 3.20 2012.00 306.00 2012.83778 2.91 3.10 2012.00 307.00 2012.84052 2.01 2.80 2012.00 308.00 2012.84326 4.71 2.80 2012.00 309.00 2012.84600 4.61 3.10 2012.00 310.00 2012.84873 2.01 3.10 2012.00 311.00 2012.85147 1.61 2.80 2012.00 312.00 2012.85421 -0.48 2.80 2012.00 313.00 2012.85695 2.32 2.80 2012.00 314.00 2012.85969 0.42 2.90 2012.00 315.00 2012.86242 -1.08 1.80 2012.00 316.00 2012.86516 -0.48 1.80 2012.00 317.00 2012.86790 1.92 1.80 2012.00 318.00 2012.87064 -2.28 1.80 2012.00 319.00 2012.87337 -0.08 1.80 2012.00 320.00 2012.87611 0.12 1.80 2012.00 321.00 2012.87885 0.92 1.80 2012.00 322.00 2012.88159 -1.08 1.80 2012.00 323.00 2012.88433 1.62 2.80 2012.00 324.00 2012.88706 4.62 2.80 2012.00 325.00 2012.88980 1.92 2.90 2012.00 326.00 2012.89254 2.12 2.80 2012.00 327.00 2012.89528 2.62 2.80 2012.00 328.00 2012.89802 0.82 3.10 2012.00 329.00 2012.90075 -0.68 1.80 2012.00 330.00 2012.90349 1.62 1.80 2012.00 331.00 2012.90623 -0.28 1.80 2012.00 332.00 2012.90897 1.92 1.80 2012.00 333.00 2012.91170 -3.08 1.80 2012.00 334.00 2012.91444 -0.58 1.80 2012.00 335.00 2012.91718 -2.08 1.80 2012.00 336.00 2012.91992 -1.18 1.80 2012.00 337.00 2012.92266 -0.48 1.80 2012.00 338.00 2012.92539 -1.57 1.80 2012.00 339.00 2012.92813 -1.67 1.80 2012.00 340.00 2012.93087 -1.27 1.80 2012.00 341.00 2012.93361 0.93 1.80 2012.00 342.00 2012.93634 0.13 1.80 2012.00 343.00 2012.93908 0.63 1.80 2012.00 344.00 2012.94182 1.53 1.80 2012.00 345.00 2012.94456 1.93 1.80 2012.00 346.00 2012.94730 -2.37 1.80 2012.00 347.00 2012.95003 -1.47 1.80 2012.00 348.00 2012.95277 -0.87 1.80 2012.00 349.00 2012.95551 0.13 1.80 2012.00 350.00 2012.95825 1.83 1.80 2012.00 351.00 2012.96099 1.23 1.80 2012.00 352.00 2012.96372 -1.37 1.90 2012.00 353.00 2012.96646 0.83 1.80 2012.00 354.00 2012.96920 -0.57 1.80 2012.00 355.00 2012.97194 0.33 1.80 2012.00 356.00 2012.97467 -1.77 1.80 2012.00 357.00 2012.97741 -1.67 1.80 2012.00 358.00 2012.98015 1.53 1.80 2012.00 359.00 2012.98289 1.53 1.80 2012.00 360.00 2012.98563 2.03 1.80 2012.00 361.00 2012.98836 0.73 1.80 2012.00 362.00 2012.99110 0.13 1.80 2012.00 363.00 2012.99384 0.63 1.80 2012.00 364.00 2012.99658 0.33 1.80 2012.00 365.00 2013.00000 1.64 1.80 2013.00 1.00 2013.00274 1.54 1.80 2013.00 2.00 2013.00548 -0.16 1.80 2013.00 3.00 2013.00821 0.64 1.80 2013.00 4.00 2013.01095 -0.86 1.80 2013.00 5.00 2013.01369 -1.56 1.80 2013.00 6.00 2013.01643 -0.26 1.80 2013.00 7.00 2013.01916 3.14 1.80 2013.00 8.00 2013.02190 0.84 1.80 2013.00 9.00 2013.02464 -0.76 1.80 2013.00 10.00 2013.02738 -0.76 1.80 2013.00 11.00 2013.03012 -0.56 1.80 2013.00 12.00 2013.03285 -0.26 1.80 2013.00 13.00 2013.03559 0.54 1.80 2013.00 14.00 2013.03833 2.54 1.80 2013.00 15.00 2013.04107 1.54 1.80 2013.00 16.00 2013.04381 0.04 1.80 2013.00 17.00 2013.04654 2.04 1.80 2013.00 18.00 2013.04928 -0.76 1.80 2013.00 19.00 2013.05202 1.94 1.80 2013.00 20.00 2013.05476 1.24 1.80 2013.00 21.00 2013.05749 0.14 1.80 2013.00 22.00 2013.06023 -2.16 1.80 2013.00 23.00 2013.06297 -1.96 1.80 2013.00 24.00 2013.06571 1.44 1.80 2013.00 25.00 2013.06845 0.64 1.80 2013.00 26.00 2013.07118 0.15 1.80 2013.00 27.00 2013.07392 1.25 1.80 2013.00 28.00 2013.07666 -0.15 1.80 2013.00 29.00 2013.07940 1.85 1.80 2013.00 30.00 2013.08214 2.15 1.80 2013.00 31.00 2013.08487 1.35 1.80 2013.00 32.00 2013.08761 0.85 1.80 2013.00 33.00 2013.09035 0.35 1.80 2013.00 34.00 2013.09309 2.35 1.80 2013.00 35.00 2013.09582 -0.15 2.10 2013.00 36.00 2013.09856 -1.45 2.00 2013.00 37.00 2013.10130 0.85 1.80 2013.00 38.00 2013.10404 -0.05 1.80 2013.00 39.00 2013.10678 -0.55 1.80 2013.00 40.00 2013.10951 0.35 1.80 2013.00 41.00 2013.11225 -0.15 1.80 2013.00 42.00 2013.11499 0.05 1.80 2013.00 43.00 2013.11773 1.15 1.80 2013.00 44.00 2013.12047 1.35 1.80 2013.00 45.00 2013.12320 1.15 1.80 2013.00 46.00 2013.12594 0.15 1.80 2013.00 47.00 2013.12868 -1.75 1.80 2013.00 48.00 2013.13142 1.35 1.80 2013.00 49.00 2013.13415 0.35 1.80 2013.00 50.00 2013.13689 0.15 1.80 2013.00 51.00 2013.13963 -0.05 2.10 2013.00 52.00 2013.14237 0.55 2.10 2013.00 53.00 2013.14511 0.06 2.10 2013.00 54.00 2013.14784 0.66 1.80 2013.00 55.00 2013.15058 0.26 1.80 2013.00 56.00 2013.15332 0.36 1.80 2013.00 57.00 2013.15606 0.16 1.80 2013.00 58.00 2013.15880 1.06 1.80 2013.00 59.00 2013.16153 1.26 1.80 2013.00 60.00 2013.16427 1.56 1.80 2013.00 61.00 2013.16701 -1.44 1.80 2013.00 62.00 2013.16975 1.16 1.80 2013.00 63.00 2013.17248 0.16 1.80 2013.00 64.00 2013.17522 -0.64 1.80 2013.00 65.00 2013.17796 -1.44 1.80 2013.00 66.00 2013.18070 0.76 1.80 2013.00 67.00 2013.18344 -0.54 1.90 2013.00 68.00 2013.18617 -0.24 1.80 2013.00 69.00 2013.18891 1.46 1.80 2013.00 70.00 2013.19165 0.96 1.80 2013.00 71.00 2013.19439 3.36 1.80 2013.00 72.00 2013.19713 1.16 1.80 2013.00 73.00 2013.19986 -2.34 1.80 2013.00 74.00 2013.20260 -1.34 1.80 2013.00 75.00 2013.20534 -1.64 1.80 2013.00 76.00 2013.20808 -0.94 1.80 2013.00 77.00 2013.21081 0.76 1.80 2013.00 78.00 2013.21355 0.26 1.90 2013.00 79.00 2013.21629 -0.04 1.80 2013.00 80.00 2013.21903 -0.03 1.80 2013.00 81.00 2013.22177 -0.03 1.80 2013.00 82.00 2013.22450 1.37 1.80 2013.00 83.00 2013.22724 0.47 1.80 2013.00 84.00 2013.22998 -0.03 1.80 2013.00 85.00 2013.23272 0.57 1.80 2013.00 86.00 2013.23546 1.77 1.80 2013.00 87.00 2013.23819 2.27 1.80 2013.00 88.00 2013.24093 2.67 1.80 2013.00 89.00 2013.24367 1.17 1.90 2013.00 90.00 2013.24641 -0.63 1.80 2013.00 91.00 2013.24914 0.07 1.80 2013.00 92.00 2013.25188 1.17 1.80 2013.00 93.00 2013.25462 -0.33 1.80 2013.00 94.00 2013.25736 -1.33 1.80 2013.00 95.00 2013.26010 -1.03 1.80 2013.00 96.00 2013.26283 -2.13 1.80 2013.00 97.00 2013.26557 0.97 1.80 2013.00 98.00 2013.26831 -0.03 1.80 2013.00 99.00 2013.27105 0.47 1.80 2013.00 100.00 2013.27379 0.47 2.10 2013.00 101.00 2013.27652 2.47 2.10 2013.00 102.00 2013.27926 1.07 1.90 2013.00 103.00 2013.28200 0.77 1.90 2013.00 104.00 2013.28474 0.27 1.80 2013.00 105.00 2013.28747 -0.03 1.80 2013.00 106.00 2013.29021 -0.92 1.80 2013.00 107.00 2013.29295 -0.12 1.80 2013.00 108.00 2013.29569 0.48 1.80 2013.00 109.00 2013.29843 0.28 1.80 2013.00 110.00 2013.30116 -0.32 1.80 2013.00 111.00 2013.30390 -0.22 1.90 2013.00 112.00 2013.30664 -0.22 1.80 2013.00 113.00 2013.30938 0.58 1.80 2013.00 114.00 2013.31211 -1.92 1.80 2013.00 115.00 2013.31485 1.58 1.90 2013.00 116.00 2013.31759 -1.02 1.80 2013.00 117.00 2013.32033 0.08 1.80 2013.00 118.00 2013.32307 -2.02 1.80 2013.00 119.00 2013.32580 -0.32 1.80 2013.00 120.00 2013.32854 -0.62 1.80 2013.00 121.00 2013.33128 0.48 1.80 2013.00 122.00 2013.33402 0.58 1.80 2013.00 123.00 2013.33676 0.48 1.80 2013.00 124.00 2013.33949 0.78 1.80 2013.00 125.00 2013.34223 -0.52 1.80 2013.00 126.00 2013.34497 -0.42 1.90 2013.00 127.00 2013.34771 0.68 1.80 2013.00 128.00 2013.35044 0.68 1.80 2013.00 129.00 2013.35318 0.48 2.10 2013.00 130.00 2013.35592 -0.02 1.80 2013.00 131.00 2013.35866 0.58 1.80 2013.00 132.00 2013.36140 -0.42 1.80 2013.00 133.00 2013.36413 -0.81 1.80 2013.00 134.00 2013.36687 -2.01 1.80 2013.00 135.00