2005.74196 -5.70 15.60 2005.00 272.00 2005.74470 -1.00 16.50 2005.00 273.00 2005.74743 4.59 16.20 2005.00 274.00 2005.75017 4.29 16.10 2005.00 275.00 2005.75291 19.08 19.00 2005.00 276.00 2005.75565 3.88 16.90 2005.00 277.00 2005.75838 2.28 16.70 2005.00 278.00 2005.76112 15.37 16.00 2005.00 279.00 2005.76386 3.67 14.80 2005.00 280.00 2005.76660 18.66 16.20 2005.00 281.00 2005.76934 -1.64 16.30 2005.00 282.00 2005.77207 1.46 15.60 2005.00 283.00 2005.77481 7.55 16.00 2005.00 284.00 2005.77755 -14.25 16.90 2005.00 285.00 2005.78029 19.64 17.10 2005.00 286.00 2005.78303 8.04 15.80 2005.00 287.00 2005.78576 4.84 16.50 2005.00 288.00 2005.78850 11.23 16.00 2005.00 289.00 2005.79124 13.53 15.80 2005.00 290.00 2005.79398 8.32 16.00 2005.00 291.00 2005.79671 14.02 16.00 2005.00 292.00 2005.79945 8.22 15.80 2005.00 293.00 2005.80219 17.21 16.30 2005.00 294.00 2005.80493 14.81 16.50 2005.00 295.00 2005.80767 15.70 15.80 2005.00 296.00 2005.81040 6.80 15.40 2005.00 297.00 2005.81314 9.20 15.80 2005.00 298.00 2005.81588 0.09 15.80 2005.00 299.00 2005.81862 -4.41 15.80 2005.00 300.00 2005.82136 5.28 16.90 2005.00 301.00 2005.82409 -0.02 16.50 2005.00 302.00 2005.82683 -3.42 16.00 2005.00 303.00 2005.82957 12.67 15.80 2005.00 304.00 2005.83231 3.07 16.70 2005.00 305.00 2005.83504 10.56 16.70 2005.00 306.00 2005.83778 14.96 17.90 2005.00 307.00 2005.84052 0.86 15.60 2005.00 308.00 2005.84326 -10.75 15.40 2005.00 309.00 2005.84600 -1.15 17.30 2005.00 310.00 2005.84873 -8.26 19.00 2005.00 311.00 2005.85147 11.94 19.00 2005.00 312.00 2005.85421 -1.56 16.50 2005.00 313.00 2005.85695 8.33 16.60 2005.00 314.00 2005.85969 -7.37 17.10 2005.00 315.00 2005.86242 5.72 15.80 2005.00 316.00 2005.86516 -0.38 14.60 2005.00 317.00 2005.86790 13.32 15.40 2005.00 318.00 2005.87064 -6.49 14.60 2005.00 319.00 2005.87337 7.81 14.40 2005.00 320.00 2005.87611 -7.20 14.60 2005.00 321.00 2005.87885 -22.20 14.80 2005.00 322.00 2005.88159 6.40 16.10 2005.00 323.00 2005.88433 7.89 15.90 2005.00 324.00 2005.88706 10.39 16.20 2005.00 325.00 2005.88980 -6.82 15.80 2005.00 326.00 2005.89254 1.28 15.40 2005.00 327.00 2005.89528 2.28 15.70 2005.00 328.00 2005.89802 -14.13 15.20 2005.00 329.00 2005.90075 -7.03 16.10 2005.00 330.00 2005.90349 -2.44 15.00 2005.00 331.00 2005.90623 16.06 15.00 2005.00 332.00 2005.90897 3.86 15.00 2005.00 333.00 2005.91170 -19.85 14.80 2005.00 334.00 2005.91444 -11.75 15.20 2005.00 335.00 2005.91718 -15.95 16.70 2005.00 336.00 2005.91992 -19.96 14.50 2005.00 337.00 2005.92266 -21.46 15.40 2005.00 338.00 2005.92539 -18.67 15.40 2005.00 339.00 2005.92813 -35.07 15.50 2005.00 340.00 2005.93087 -24.57 15.80 2005.00 341.00 2005.93361 -22.48 14.80 2005.00 342.00 2005.93634 -19.38 14.80 2005.00 343.00 2005.93908 -18.89 15.50 2005.00 344.00 2005.94182 -13.59 16.00 2005.00 345.00 2005.94456 -18.79 15.20 2005.00 346.00 2005.94730 1.70 15.90 2005.00 347.00 2005.95003 -10.80 15.00 2005.00 348.00 2005.95277 -2.61 15.70 2005.00 349.00 2005.95551 -14.51 15.30 2005.00 350.00 2005.95825 -14.91 14.80 2005.00 351.00 2005.96099 -13.42 15.20 2005.00 352.00 2005.96372 -22.52 15.20 2005.00 353.00 2005.96646 -16.63 16.40 2005.00 354.00 2005.96920 -5.43 16.40 2005.00 355.00 2005.97194 8.47 17.10 2005.00 356.00 2005.97467 3.36 17.60 2005.00 357.00 2005.97741 -3.74 16.40 2005.00 358.00 2005.98015 -3.05 16.60 2005.00 359.00 2005.98289 20.25 16.80 2005.00 360.00 2005.98563 -0.25 16.40 2005.00 361.00 2005.98836 -11.36 16.80 2005.00 362.00 2005.99110 11.44 16.80 2005.00 363.00 2005.99384 -18.37 16.40 2005.00 364.00 2005.99658 -0.07 17.70 2005.00 365.00 2006.00000 -1.18 17.30 2006.00 1.00 2006.00274 -0.58 16.40 2006.00 2.00 2006.00548 23.12 17.20 2006.00 3.00 2006.00821 -5.99 17.70 2006.00 4.00 2006.01369 6.40 16.80 2006.00 6.00 2006.01643 18.30 16.80 2006.00 7.00 2006.01916 -12.40 17.70 2006.00 8.00 2006.02190 -15.11 16.60 2006.00 9.00 2006.02464 0.59 16.60 2006.00 10.00 2006.02738 -4.22 17.00 2006.00 11.00 2006.03012 7.68 15.60 2006.00 12.00 2006.03285 -12.52 15.80 2006.00 13.00 2006.03559 11.47 16.40 2006.00 14.00 2006.03833 1.97 17.00 2006.00 15.00 2006.04107 -15.54 15.20 2006.00 16.00 2006.04381 0.06 15.80 2006.00 17.00 2006.04654 -24.34 16.60 2006.00 18.00 2006.04928 -22.85 16.40 2006.00 19.00 2006.05202 -9.15 16.60 2006.00 20.00 2006.05476 -1.16 16.20 2006.00 21.00 2006.05749 -13.06 15.40 2006.00 22.00 2006.06023 -20.06 16.00 2006.00 23.00 2006.06297 -17.97 16.50 2006.00 24.00 2006.06571 -15.17 14.50 2006.00 25.00 2006.06845 2.82 14.30 2006.00 26.00 2006.07118 9.82 16.00 2006.00 27.00 2006.07392 -6.28 15.40 2006.00 28.00 2006.07666 -24.19 15.60 2006.00 29.00 2006.07940 -30.59 16.00 2006.00 30.00 2006.08214 -4.20 16.40 2006.00 31.00 2006.08487 -2.20 15.20 2006.00 32.00 2006.08761 2.90 15.50 2006.00 33.00 2006.09035 1.89 16.50 2006.00 34.00 2006.09309 -8.11 15.90 2006.00 35.00 2006.09582 8.39 15.50 2006.00 36.00 2006.09856 4.28 15.50 2006.00 37.00 2006.10130 1.28 14.40 2006.00 38.00 2006.10404 -3.03 15.20 2006.00 39.00 2006.10678 2.27 16.30 2006.00 40.00 2006.10951 0.87 15.60 2006.00 41.00 2006.11225 -2.44 15.10 2006.00 42.00 2006.11499 1.66 15.50 2006.00 43.00 2006.11773 -5.15 15.50 2006.00 44.00 2006.12047 1.25 15.20 2006.00 45.00 2006.12320 6.05 14.80 2006.00 46.00 2006.12594 -22.76 14.20 2006.00 47.00 2006.12868 11.44 14.00 2006.00 48.00 2006.13142 2.33 14.50 2006.00 49.00 2006.13415 -1.17 14.20 2006.00 50.00 2006.13689 7.83 14.20 2006.00 51.00 2006.13963 -4.08 13.60 2006.00 52.00 2006.14237 24.02 16.10 2006.00 53.00 2006.14511 27.21 14.40 2006.00 54.00 2006.14784 -2.59 15.20 2006.00 55.00 2006.15058 9.31 15.20 2006.00 56.00 2006.15332 -10.30 15.30 2006.00 57.00 2006.15606 7.30 16.00 2006.00 58.00 2006.15880 14.79 16.90 2006.00 59.00 2006.16153 -1.41 15.90 2006.00 60.00 2006.16427 6.29 14.90 2006.00 61.00 2006.16701 4.18 15.50 2006.00 62.00 2006.16975 -1.92 15.90 2006.00 63.00 2006.17248 -0.03 14.40 2006.00 64.00 2006.17522 20.57 15.20 2006.00 65.00 2006.17796 -11.63 15.20 2006.00 66.00 2006.18070 10.76 15.50 2006.00 67.00 2006.18344 12.66 14.40 2006.00 68.00 2006.18617 8.65 13.80 2006.00 69.00 2006.18891 5.75 14.00 2006.00 70.00 2006.19165 7.65 14.90 2006.00 71.00 2006.19439 0.34 14.00 2006.00 72.00 2006.19713 -1.66 15.10 2006.00 73.00 2006.19986 -12.67 14.20 2006.00 74.00 2006.20260 6.43 15.00 2006.00 75.00 2006.20534 6.33 15.30 2006.00 76.00 2006.20808 -5.28 15.30 2006.00 77.00 2006.21081 13.72 15.60 2006.00 78.00 2006.21355 5.31 14.60 2006.00 79.00 2006.21629 7.61 15.10 2006.00 80.00 2006.21903 4.91 15.20 2006.00 81.00 2006.22177 10.00 15.50 2006.00 82.00 2006.22450 11.20 15.70 2006.00 83.00 2006.22724 5.99 16.70 2006.00 84.00 2006.22998 -5.41 15.40 2006.00 85.00 2006.23272 9.09 15.90 2006.00 86.00 2006.23546 14.18 15.40 2006.00 87.00 2006.23819 16.08 15.60 2006.00 88.00 2006.24093 -4.13 16.10 2006.00 89.00 2006.24367 22.07 16.30 2006.00 90.00 2006.24641 13.97 16.30 2006.00 91.00 2006.24914 8.56 15.90 2006.00 92.00 2006.25188 7.06 16.30 2006.00 93.00 2006.25462 22.65 15.40 2006.00 94.00 2006.25736 -0.55 17.50 2006.00 95.00 2006.26010 2.55 18.00 2006.00 96.00 2006.26283 16.24 17.10 2006.00 97.00 2006.26557 1.14 16.50 2006.00 98.00 2006.26831 6.63 16.30 2006.00 99.00 2006.27105 26.43 15.80 2006.00 100.00 2006.27379 -1.67 16.70 2006.00 101.00 2006.27652 0.72 17.70 2006.00 102.00 2006.27926 9.52 16.60 2006.00 103.00 2006.28200 22.61 15.80 2006.00 104.00 2006.28474 5.41 16.70 2006.00 105.00 2006.28747 -15.99 16.70 2006.00 106.00 2006.29021 -4.90 17.60 2006.00 107.00 2006.29295 -9.10 16.50 2006.00 108.00 2006.29569 7.99 15.60 2006.00 109.00 2006.29843 13.59 16.20 2006.00 110.00 2006.30116 13.19 15.70 2006.00 111.00 2006.30390 2.78 15.70 2006.00 112.00 2006.30664 -6.92 15.90 2006.00 113.00 2006.30938 4.67 14.80 2006.00 114.00 2006.31211 8.77 16.00 2006.00 115.00 2006.31485 25.27 16.50 2006.00 116.00 2006.31759 -0.94 15.40 2006.00 117.00 2006.32033 1.16 15.70 2006.00 118.00 2006.32307 2.55 15.60 2006.00 119.00 2006.32580 -3.75 15.90 2006.00 120.00 2006.32854 5.75 15.40 2006.00 121.00 2006.33128 5.14 15.40 2006.00 122.00 2006.33402 -0.76 14.80 2006.00 123.00 2006.33676 13.83 16.40 2006.00 124.00 2006.33949 4.73 14.70 2006.00 125.00 2006.34223 8.33 15.80 2006.00 126.00 2006.34497 14.42 15.80 2006.00 127.00 2006.34771 1.32 18.40 2006.00 128.00 2006.35044 3.41 16.90 2006.00 129.00 2006.35318 0.91 15.60 2006.00 130.00 2006.35592 4.81 16.20 2006.00 131.00 2006.35866 17.50 16.70 2006.00 132.00 2006.36140 0.70 16.30 2006.00 133.00 2006.36413 -0.31 16.00 2006.00 134.00 2006.36687 7.29 16.20 2006.00 135.00 2006.36961 16.99 16.00 2006.00 136.00 2006.37235 6.68 16.80 2006.00 137.00 2006.37509 7.28 16.50 2006.00 138.00 2006.37782 -12.23 17.10 2006.00 139.00 2006.38056 -2.33 17.30 2006.00 140.00 2006.38330 -2.43 16.60 2006.00 141.00 2006.38604 8.56 15.80 2006.00 142.00 2006.38877 16.26 18.70 2006.00 143.00 2006.39151 -4.15 16.90 2006.00 144.00 2006.39425 -8.85 17.70 2006.00 145.00 2006.39699 4.45 17.00 2006.00 146.00 2006.39973 18.14 16.70 2006.00 147.00 2006.40246 7.24 18.40 2006.00 148.00 2006.40520 -23.07 18.10 2006.00 149.00 2006.40794 -7.87 17.50 2006.00 150.00 2006.41068 -8.07 16.70 2006.00 151.00 2006.41342 7.62 16.40 2006.00 152.00 2006.41615 9.02 16.40 2006.00 153.00 2006.41889 23.42 16.70 2006.00 154.00 2006.42163 9.01 16.70 2006.00 155.00 2006.42437 -6.59 16.80 2006.00 156.00 2006.42710 1.50 17.10 2006.00 157.00 2006.42984 -2.40 16.00 2006.00 158.00 2006.43258 5.10 16.00 2006.00 159.00 2006.43532 -6.61 15.80 2006.00 160.00 2006.43806 20.99 17.30 2006.00 161.00 2006.44079 -3.22 15.80 2006.00 162.00 2006.44353 -0.22 17.30 2006.00 163.00 2006.44627 0.98 16.40 2006.00 164.00 2006.44901 -4.93 16.20 2006.00 165.00 2006.45175 14.17 17.10 2006.00 166.00 2006.45448 11.16 16.20 2006.00 167.00 2006.45722 -5.24 16.20 2006.00 168.00 2006.45996 -10.64 16.20 2006.00 169.00 2006.46270 -26.35 15.70 2006.00 170.00 2006.46543 -11.95 16.80 2006.00 171.00 2006.46817 9.94 16.20 2006.00 172.00 2006.47091 11.74 14.80 2006.00 173.00 2006.47365 -16.16 15.60 2006.00 174.00 2006.47639 10.73 15.40 2006.00 175.00 2006.47912 9.43 15.20 2006.00 176.00 2006.48186 15.22 15.60 2006.00 177.00 2006.48460 5.82 15.40 2006.00 178.00 2006.48734 -14.88 16.30 2006.00 179.00 2006.49008 -3.09 15.60 2006.00 180.00 2006.49281 15.01 15.20 2006.00 181.00 2006.49555 4.40 16.20 2006.00 182.00 2006.49829 -0.60 15.40 2006.00 183.00 2006.50103 6.70 16.40 2006.00 184.00 2006.50376 8.29 15.40 2006.00 185.00 2006.50650 8.19 15.40 2006.00 186.00 2006.50924 16.28 16.90 2006.00 187.00 2006.51198 1.68 16.10 2006.00 188.00 2006.51472 16.48 15.80 2006.00 189.00 2006.51745 8.07 15.40 2006.00 190.00 2006.52019 -11.93 15.80 2006.00 191.00 2006.52293 -6.14 15.60 2006.00 192.00 2006.52567 9.86 15.80 2006.00 193.00 2006.52841 4.86 15.20 2006.00 194.00 2006.53114 4.45 15.40 2006.00 195.00 2006.53388 8.15 14.90 2006.00 196.00 2006.53662 7.04 16.20 2006.00 197.00 2006.53936 -2.96 15.20 2006.00 198.00 2006.54209 -8.76 15.20 2006.00 199.00 2006.54483 -4.27 15.20 2006.00 200.00 2006.54757 10.83 14.60 2006.00 201.00 2006.55031 5.32 14.60 2006.00 202.00 2006.55305 -11.18 14.30 2006.00 203.00 2006.55578 -7.58 14.60 2006.00 204.00 2006.55852 3.11 14.10 2006.00 205.00 2006.56126 -4.49 14.30 2006.00 206.00 2006.56400 -7.60 14.60 2006.00 207.00 2006.56674 -9.60 14.60 2006.00 208.00 2006.56947 -28.90 15.00 2006.00 209.00 2006.57221 4.69 14.20 2006.00 210.00 2006.57495 19.99 13.90 2006.00 211.00 2006.57769 3.08 14.80 2006.00 212.00 2006.58042 -0.72 14.60 2006.00 213.00 2006.58316 -7.62 14.80 2006.00 214.00 2006.58590 -10.23 15.20 2006.00 215.00 2006.58864 1.47 15.60 2006.00 216.00 2006.59138 20.86 16.30 2006.00 217.00 2006.59411 -8.44 15.60 2006.00 218.00 2006.59685 -11.24 15.40 2006.00 219.00 2006.59959 -5.75 15.60 2006.00 220.00 2006.60233 -5.35 15.40 2006.00 221.00 2006.60507 9.54 15.40 2006.00 222.00 2006.60780 5.54 15.40 2006.00 223.00 2006.61054 11.04 15.40 2006.00 224.00 2006.61328 -3.37 15.80 2006.00 225.00 2006.61602 9.93 15.80 2006.00 226.00 2006.61875 14.52 16.00 2006.00 227.00 2006.62149 23.32 16.90 2006.00 228.00 2006.62423 0.82 16.50 2006.00 229.00 2006.62697 15.51 16.90 2006.00 230.00 2006.62971 -0.69 15.60 2006.00 231.00 2006.63244 20.80 16.10 2006.00 232.00 2006.63518 17.40 16.90 2006.00 233.00 2006.63792 -1.00 16.20 2006.00 234.00 2006.64066 28.49 15.40 2006.00 235.00 2006.64339 7.79 16.50 2006.00 236.00 2006.64613 -4.42 16.30 2006.00 237.00 2006.64887 16.38 16.50 2006.00 238.00 2006.65161 13.38 17.10 2006.00 239.00 2006.65435 19.17 17.10 2006.00 240.00 2006.65708 14.57 16.70 2006.00 241.00 2006.65982 20.56 16.90 2006.00 242.00 2006.66256 -1.04 16.50 2006.00 243.00 2006.66530 20.06 17.10 2006.00 244.00 2006.66804 6.75 16.30 2006.00 245.00 2006.67077 -0.55 16.50 2006.00 246.00 2006.67351 9.84 16.90 2006.00 247.00 2006.67625 -12.36 16.70 2006.00 248.00 2006.67899 7.94 17.30 2006.00 249.00 2006.68172 24.33 17.40 2006.00 250.00 2006.68446 12.83 17.10 2006.00 251.00 2006.68720 1.72 16.50 2006.00 252.00 2006.68994 -11.38 16.70 2006.00 253.00 2006.69268 7.72 16.70 2006.00 254.00 2006.69541 -0.09 16.00 2006.00 255.00 2006.69815 -8.79 16.70 2006.00 256.00 2006.70089 18.60 15.20 2006.00 257.00 2006.70363 5.30 16.50 2006.00 258.00 2006.70637 -12.70 15.90 2006.00 259.00 2006.70910 2.89 16.10 2006.00 260.00 2006.71184 1.69 14.40 2006.00 261.00 2006.71458 -5.22 15.60 2006.00 262.00 2006.71732 6.08 15.50 2006.00 263.00 2006.72005 4.78 15.80 2006.00 264.00 2006.72279 14.57 16.50 2006.00 265.00 2006.72553 10.87 16.40 2006.00 266.00 2006.72827 9.46 16.70 2006.00 267.00 2006.73101 16.56 15.70 2006.00 268.00 2006.73374 3.06 14.90 2006.00 269.00 2006.73648 19.15 15.20 2006.00 270.00 2006.73922 24.55 15.90 2006.00 271.00 2006.74196 -5.76 15.00 2006.00 272.00 2006.74470 18.54 15.90 2006.00 273.00 2006.74743 7.04 15.00 2006.00 274.00 2006.75017 -2.97 15.40 2006.00 275.00 2006.75291 -12.37 19.40 2006.00 276.00 2006.75565 -4.57 16.50 2006.00 277.00 2006.75838 18.82 15.60 2006.00 278.00 2006.76112 3.22 15.40 2006.00 279.00 2006.76386 17.71 17.80 2006.00 280.00 2006.76660 7.81 16.70 2006.00 281.00 2006.76934 -7.69 16.40 2006.00 282.00 2006.77207 17.00 16.70 2006.00 283.00 2006.77481 9.90 15.70 2006.00 284.00 2006.77755 0.39 15.30 2006.00 285.00 2006.78029 -13.01 15.20 2006.00 286.00 2006.78303 11.59 15.20 2006.00 287.00 2006.78576 1.98 16.10 2006.00 288.00 2006.78850 13.58 17.30 2006.00 289.00 2006.79124 16.77 15.00 2006.00 290.00 2006.79398 11.97 13.70 2006.00 291.00 2006.79671 9.87 15.00 2006.00 292.00 2006.79945 10.96 16.30 2006.00 293.00 2006.80219 12.76 15.20 2006.00 294.00 2006.80493 10.35 15.20 2006.00 295.00 2006.80767 10.15 14.80 2006.00 296.00 2006.81040 8.45 15.60 2006.00 297.00 2006.81314 -9.36 16.50 2006.00 298.00 2006.81588 -3.96 16.10 2006.00 299.00 2006.81862 4.83 15.00 2006.00 300.00 2006.82136 10.93 15.00 2006.00 301.00 2006.82409 1.93 14.20 2006.00 302.00 2006.82683 1.72 14.40 2006.00 303.00 2006.82957 2.32 14.00 2006.00 304.00 2006.83231 3.31 14.40 2006.00 305.00 2006.83504 9.41 14.40 2006.00 306.00 2006.83778 7.81 14.50 2006.00 307.00 2006.84052 11.30 15.60 2006.00 308.00 2006.84326 -2.80 16.20 2006.00 309.00 2006.84600 14.49 16.50 2006.00 310.00 2006.84873 12.99 15.50 2006.00 311.00 2006.85421 -16.02 16.50 2006.00 313.00 2006.85695 -12.02 15.00 2006.00 314.00 2006.85969 6.97 15.60 2006.00 315.00 2006.86242 -21.83 15.60 2006.00 316.00 2006.86516 11.67 16.30 2006.00 317.00 2006.86790 -1.84 14.80 2006.00 318.00 2006.87064 -1.64 14.60 2006.00 319.00 2006.87337 -1.65 15.00 2006.00 320.00 2006.87611 10.35 15.40 2006.00 321.00 2006.87885 17.95 14.80 2006.00 322.00 2006.88159 21.04 13.80 2006.00 323.00 2006.88433 0.84 14.90 2006.00 324.00 2006.88706 8.93 15.40 2006.00 325.00 2006.88980 -1.87 15.90 2006.00 326.00 2006.89254 -9.47 15.90 2006.00 327.00 2006.89528 -8.08 14.20 2006.00 328.00 2006.89802 -5.38 14.30 2006.00 329.00 2006.90075 20.11 14.90 2006.00 330.00 2006.90349 15.71 14.40 2006.00 331.00 2006.90623 2.21 13.30 2006.00 332.00 2006.90897 6.70 13.60 2006.00 333.00 2006.91170 -0.40 14.20 2006.00 334.00 2006.91444 -2.31 14.60 2006.00 335.00 2006.91718 3.79 13.90 2006.00 336.00 2006.91992 5.79 14.60 2006.00 337.00 2006.92266 6.48 14.40 2006.00 338.00 2006.92539 2.18 13.40 2006.00 339.00 2006.92813 4.07 13.80 2006.00 340.00 2006.93087 4.57 14.70 2006.00 341.00 2006.93361 2.57 15.20 2006.00 342.00 2006.93634 9.26 13.50 2006.00 343.00 2006.93908 11.76 15.00 2006.00 344.00 2006.94182 5.15 14.50 2006.00 345.00 2006.94456 9.05 13.70 2006.00 346.00 2006.94730 0.55 14.60 2006.00 347.00 2006.95003 -9.66 14.80 2006.00 348.00 2006.95277 -3.26 17.10 2006.00 349.00 2006.95551 -8.77 14.60 2006.00 350.00 2006.95825 -15.67 13.40 2006.00 351.00 2006.96099 -7.47 13.40 2006.00 352.00 2006.96372 -5.98 13.10 2006.00 353.00 2006.96646 -16.28 14.20 2006.00 354.00 2006.96920 -21.69 13.40 2006.00 355.00 2006.97194 -22.79 12.70 2006.00 356.00 2006.97467 -15.19 13.80 2006.00 357.00 2006.97741 -1.40 14.40 2006.00 358.00 2006.98015 -10.40 13.80 2006.00 359.00 2006.98289 7.69 15.60 2006.00 360.00 2006.98563 -12.91 15.40 2006.00 361.00 2006.98836 -15.81 13.80 2006.00 362.00 2006.99110 -8.72 15.50 2006.00 363.00 2006.99384 -7.32 15.30 2006.00 364.00 2006.99658 -25.33 14.90 2006.00 365.00 2007.00000 -14.03 14.80 2007.00 1.00 2007.00274 -15.03 15.40 2007.00 2.00 2007.00548 -5.74 14.20 2007.00 3.00 2007.00821 -26.24 14.40 2007.00 4.00 2007.01095 -6.05 14.00 2007.00 5.00 2007.01369 -34.25 14.40 2007.00 6.00 2007.01643 1.45 14.00 2007.00 7.00 2007.01916 4.94 14.80 2007.00 8.00 2007.02190 -2.06 14.10 2007.00 9.00 2007.02464 6.73 14.20 2007.00 10.00 2007.02738 -7.97 14.40 2007.00 11.00 2007.03012 -19.67 15.50 2007.00 12.00 2007.03285 -41.88 14.30 2007.00 13.00 2007.03559 -25.98 13.60 2007.00 14.00 2007.03833 -9.29 15.00 2007.00 15.00 2007.04107 -5.79 14.60 2007.00 16.00 2007.04381 -9.69 14.20 2007.00 17.00 2007.04654 -27.70 14.40 2007.00 18.00 2007.04928 -17.00 14.20 2007.00 19.00 2007.05202 -1.01 14.80 2007.00 20.00 2007.05476 5.49 14.60 2007.00 21.00 2007.05749 -12.31 14.00 2007.00 22.00 2007.06023 -25.82 14.20 2007.00 23.00 2007.06297 -12.62 14.40 2007.00 24.00 2007.06571 16.27 14.20 2007.00 25.00 2007.06845 -3.93 13.90 2007.00 26.00 2007.07118 -3.43 13.40 2007.00 27.00 2007.07392 -1.44 13.40 2007.00 28.00 2007.07666 -10.94 13.80 2007.00 29.00 2007.07940 6.45 12.90 2007.00 30.00 2007.08214 -0.15 12.70 2007.00 31.00 2007.08487 -11.85 12.90 2007.00 32.00 2007.08761 -1.46 13.40 2007.00 33.00 2007.09035 -3.76 13.70 2007.00 34.00 2007.09309 5.03 13.60 2007.00 35.00 2007.09582 18.33 14.70 2007.00 36.00 2007.09856 -6.87 15.20 2007.00 37.00 2007.10130 0.82 14.30 2007.00 38.00 2007.10404 13.92 14.30 2007.00 39.00 2007.10678 13.61 13.50 2007.00 40.00 2007.10951 7.81 15.00 2007.00 41.00 2007.11225 4.51 14.90 2007.00 42.00 2007.11499 -4.40 14.40 2007.00 43.00 2007.11773 -21.90 14.40 2007.00 44.00 2007.12047 5.19 13.30 2007.00 45.00 2007.12320 -16.21 13.50 2007.00 46.00 2007.12594 3.09 14.40 2007.00 47.00 2007.12868 -8.92 13.60 2007.00 48.00 2007.13142 -5.72 13.60 2007.00 49.00 2007.13415 -11.73 12.90 2007.00 50.00 2007.13689 13.87 13.30 2007.00 51.00 2007.13963 -1.73 13.10 2007.00 52.00 2007.14237 -0.64 15.00 2007.00 53.00 2007.14511 -8.14 13.90 2007.00 54.00 2007.14784 -12.85 12.90 2007.00 55.00 2007.15058 1.95 12.90 2007.00 56.00 2007.15332 2.05 13.10 2007.00 57.00 2007.15606 21.44 13.10 2007.00 58.00 2007.15880 -6.86 12.90 2007.00 59.00 2007.16153 -15.57 13.10 2007.00 60.00 2007.16427 2.03 13.40 2007.00 61.00 2007.16701 19.93 12.50 2007.00 62.00 2007.16975 6.72 13.30 2007.00 63.00 2007.17248 -1.98 13.50 2007.00 64.00 2007.17522 0.61 15.00 2007.00 65.00 2007.17796 11.31 14.90 2007.00 66.00 2007.18070 24.11 15.20 2007.00 67.00 2007.18344 15.80 13.70 2007.00 68.00 2007.18617 -4.50 14.10 2007.00 69.00 2007.18891 -5.81 15.20 2007.00 70.00 2007.19165 -4.01 15.40 2007.00 71.00 2007.19439 6.29 14.00 2007.00 72.00 2007.19713 27.18 14.50 2007.00 73.00 2007.19986 16.48 14.20 2007.00 74.00 2007.20260 4.47 14.90 2007.00 75.00 2007.20534 6.27 13.90 2007.00 76.00 2007.20808 25.27 14.10 2007.00 77.00 2007.21081 23.36 14.60 2007.00 78.00 2007.21355 24.36 15.40 2007.00 79.00 2007.21629 12.75 15.60 2007.00 80.00 2007.21903 4.05 15.00 2007.00 81.00 2007.22177 16.95 14.80 2007.00 82.00 2007.22450 17.14 15.00 2007.00 83.00 2007.22724 0.64 15.00 2007.00 84.00 2007.22998 24.23 15.60 2007.00 85.00 2007.23272 16.93 15.60 2007.00 86.00 2007.23546 6.23 16.20 2007.00 87.00 2007.23819 18.62 15.00 2007.00 88.00 2007.24093 1.92 12.90 2007.00 89.00 2007.24367 11.11 13.60 2007.00 90.00 2007.24641 20.71 16.00 2007.00 91.00 2007.24914 20.91 15.80 2007.00 92.00 2007.25188 1.10 14.20 2007.00 93.00 2007.25462 -13.10 13.80 2007.00 94.00 2007.25736 9.40 15.00 2007.00 95.00 2007.26010 8.59 15.40 2007.00 96.00 2007.26283 11.89 13.50 2007.00 97.00 2007.26557 6.18 14.80 2007.00 98.00 2007.26831 22.38 16.00 2007.00 99.00 2007.27105 -2.92 14.20 2007.00 100.00 2007.27379 9.17 13.70 2007.00 101.00 2007.27652 12.67 13.30 2007.00 102.00 2007.27926 10.46 14.40 2007.00 103.00 2007.28200 0.26 14.80 2007.00 104.00 2007.28474 1.36 14.80 2007.00 105.00 2007.28747 7.75 15.00 2007.00 106.00 2007.29021 2.45 15.20 2007.00 107.00 2007.29295 2.94 15.40 2007.00 108.00 2007.29569 3.54 14.60 2007.00 109.00 2007.29843 -1.36 13.70 2007.00 110.00 2007.30116 -5.67 14.80 2007.00 111.00 2007.30390 -5.57 14.00 2007.00 112.00 2007.30664 -1.88 16.50 2007.00 113.00 2007.30938 -0.98 15.80 2007.00 114.00 2007.31211 -0.78 15.20 2007.00 115.00 2007.31485 8.51 15.40 2007.00 116.00 2007.31759 5.71 14.00 2007.00 117.00 2007.32033 3.30 14.60 2007.00 118.00 2007.32307 -1.60 13.90 2007.00 119.00 2007.32580 -0.10 14.30 2007.00 120.00 2007.32854 -0.51 14.20 2007.00 121.00 2007.33128 3.09 14.40 2007.00 122.00 2007.33402 -3.82 15.20 2007.00 123.00 2007.33676 6.08 14.10 2007.00 124.00 2007.33949 -10.92 14.60 2007.00 125.00 2007.34223 -3.33 14.30 2007.00 126.00 2007.34497 7.47 14.80 2007.00 127.00 2007.34771 -6.24 15.40 2007.00 128.00 2007.35044 7.46 15.00 2007.00 129.00 2007.35318 -11.24 16.40 2007.00 130.00 2007.35592 6.55 16.20 2007.00 131.00 2007.35866 3.15 15.40 2007.00 132.00 2007.36140 23.34 14.80 2007.00 133.00 2007.36413 5.44 15.20 2007.00 134.00 2007.36687 -0.86 14.10 2007.00 135.00 2007.36961 -12.87 14.50 2007.00 136.00 2007.37235 -1.27 14.80 2007.00 137.00 2007.37509 -5.18 15.20 2007.00 138.00 2007.37782 1.92 14.10 2007.00 139.00 2007.38056 -10.88 14.10 2007.00 140.00 2007.38330 9.11 15.00 2007.00 141.00 2007.38604 0.61 13.70 2007.00 142.00 2007.38877 -8.20 14.50 2007.00 143.00 2007.39151 -2.90 14.70 2007.00 144.00 2007.39425 -1.80 15.40 2007.00 145.00 2007.39699 3.09 14.70 2007.00 146.00 2007.39973 -7.41 14.60 2007.00 147.00 2007.40246 3.28 14.70 2007.00 148.00 2007.40520 -9.52 14.70 2007.00 149.00 2007.40794 -15.22 14.90 2007.00 150.00 2007.41068 4.67 15.00 2007.00 151.00 2007.41342 -17.83 15.00 2007.00 152.00 2007.41615 -4.24 14.40 2007.00 153.00 2007.41889 -4.64 14.10 2007.00 154.00 2007.42163 -15.14 15.20 2007.00 155.00 2007.42437 11.35 14.50 2007.00 156.00 2007.42710 -4.15 15.00 2007.00 157.00 2007.42984 2.14 15.60 2007.00 158.00 2007.43258 2.54 14.60 2007.00 159.00 2007.43532 -2.96 13.90 2007.00 160.00 2007.43806 18.43 14.60 2007.00 161.00 2007.44079 8.93 15.20 2007.00 162.00 2007.44353 -3.28 15.40 2007.00 163.00 2007.44627 9.02 14.30 2007.00 164.00 2007.44901 5.82 14.60 2007.00 165.00 2007.45175 -1.39 14.50 2007.00 166.00 2007.45448 18.31 14.30 2007.00 167.00 2007.45722 13.20 14.60 2007.00 168.00 2007.45996 3.90 14.60 2007.00 169.00 2007.46270 2.10 14.20 2007.00 170.00 2007.46543 8.59 14.60 2007.00 171.00 2007.46817 1.99 14.40 2007.00 172.00 2007.47091 1.58 13.90 2007.00 173.00 2007.47365 7.78 14.10 2007.00 174.00 2007.47639 5.98 14.80 2007.00 175.00 2007.47912 -1.53 13.90 2007.00 176.00 2007.48186 4.37 14.30 2007.00 177.00 2007.48460 17.16 14.80 2007.00 178.00 2007.48734 5.96 14.20 2007.00 179.00 2007.49008 13.96 14.80 2007.00 180.00 2007.49281 -9.95 14.20 2007.00 181.00 2007.49555 10.75 15.20 2007.00 182.00 2007.49829 -6.06 15.00 2007.00 183.00 2007.50103 -9.56 14.10 2007.00 184.00 2007.50376 17.84 14.60 2007.00 185.00 2007.50650 -1.97 14.80 2007.00 186.00 2007.50924 31.23 14.80 2007.00 187.00 2007.51198 12.82 14.80 2007.00 188.00 2007.51472 2.62 15.00 2007.00 189.00 2007.51745 9.02 14.60 2007.00 190.00 2007.52019 15.81 14.60 2007.00 191.00 2007.52293 28.31 14.40 2007.00 192.00 2007.52567 11.80 14.60 2007.00 193.00 2007.52841 -17.50 15.20 2007.00 194.00 2007.53114 -4.80 15.20 2007.00 195.00 2007.53388 11.69 14.60 2007.00 196.00 2007.53662 9.59 14.60 2007.00 197.00 2007.53936 -2.82 13.90 2007.00 198.00 2007.54209 17.98 14.80 2007.00 199.00 2007.54483 1.78 15.00 2007.00 200.00 2007.54757 13.37 15.00 2007.00 201.00 2007.55031 11.97 14.00 2007.00 202.00 2007.55305 2.26 14.10 2007.00 203.00 2007.55578 13.46 14.10 2007.00 204.00 2007.55852 26.56 14.40 2007.00 205.00 2007.56126 -7.75 15.50 2007.00 206.00 2007.56400 -0.55 14.80 2007.00 207.00 2007.56674 25.24 15.20 2007.00 208.00 2007.56947 15.94 14.30 2007.00 209.00 2007.57221 15.64 14.00 2007.00 210.00 2007.57495 13.53 14.60 2007.00 211.00 2007.57769 7.43 14.60 2007.00 212.00 2007.58042 3.72 14.80 2007.00 213.00 2007.58316 -2.78 14.60 2007.00 214.00 2007.58590 4.72 14.80 2007.00 215.00 2007.58864 5.91 14.60 2007.00 216.00 2007.59138 11.11 13.90 2007.00 217.00 2007.59411 4.11 14.80 2007.00 218.00 2007.59685 0.80 14.60 2007.00 219.00 2007.59959 14.80 13.80 2007.00 220.00 2007.60233 5.39 13.70 2007.00 221.00 2007.60507 -3.01 14.60 2007.00 222.00 2007.60780 2.69 14.80 2007.00 223.00 2007.68994 32.77 19.40 2007.00 253.00 2007.70363 15.35 20.50 2007.00 258.00 2007.71732 11.83 20.60 2007.00 263.00 2007.79398 29.81 12.20 2007.00 291.00 2007.79671 23.91 12.70 2007.00 292.00 2007.79945 6.81 13.30 2007.00 293.00 2007.80219 15.70 11.40 2007.00 294.00 2007.80493 23.20 12.00 2007.00 295.00 2007.80767 8.99 12.90 2007.00 296.00 2007.81040 23.49 13.50 2007.00 297.00 2007.81314 2.79 13.10 2007.00 298.00 2007.81588 16.88 13.50 2007.00 299.00 2007.81862 41.88 11.80 2007.00 300.00 2007.82136 29.67 13.00 2007.00 301.00 2007.82409 18.77 13.10 2007.00 302.00 2007.82683 17.97 12.20 2007.00 303.00 2007.82957 11.06 12.70 2007.00 304.00 2007.83231 18.16 12.90 2007.00 305.00 2007.83504 23.45 11.80 2007.00 306.00 2007.83778 13.15 11.60 2007.00 307.00 2007.84052 17.55 12.40 2007.00 308.00 2007.84326 9.84 12.00 2007.00 309.00 2007.84600 20.84 12.80 2007.00 310.00 2007.84873 24.43 12.00 2007.00 311.00 2007.85147 23.23 12.10 2007.00 312.00 2007.85421 10.83 12.50 2007.00 313.00 2007.85695 10.12 11.80 2007.00 314.00 2007.85969 5.42 12.40 2007.00 315.00 2007.86242 22.21 11.40 2007.00 316.00 2007.86516 30.11 11.80 2007.00 317.00 2007.86790 14.81 11.60 2007.00 318.00 2007.87064 16.00 11.40 2007.00 319.00 2007.87337 19.30 12.20 2007.00 320.00 2007.87611 13.09 12.00 2007.00 321.00 2007.87885 28.29 12.60 2007.00 322.00 2007.88159 26.69 12.00 2007.00 323.00 2007.88433 22.88 11.90 2007.00 324.00 2007.88706 12.78 11.60 2007.00 325.00 2007.88980 15.87 12.00 2007.00 326.00 2007.89254 27.97 11.80 2007.00 327.00 2007.89528 30.87 12.20 2007.00 328.00 2007.89802 16.26 11.00 2007.00 329.00 2007.90075 25.56 11.20 2007.00 330.00 2007.90349 17.35 11.40 2007.00 331.00 2007.90623 17.05 12.00 2007.00 332.00 2007.90897 20.05 11.60 2007.00 333.00 2007.91170 1.94 11.60 2007.00 334.00 2007.91444 13.44 11.00 2007.00 335.00 2007.91718 14.64 11.40 2007.00 336.00 2007.91992 10.23 11.60 2007.00 337.00 2007.92266 15.43 12.80 2007.00 338.00 2007.92539 11.22 11.80 2007.00 339.00 2007.92813 13.12 11.80 2007.00 340.00 2007.93087 13.32 12.40 2007.00 341.00 2007.93361 21.41 11.40 2007.00 342.00 2007.93634 19.71 10.50 2007.00 343.00 2007.93908 8.80 10.60 2007.00 344.00 2007.94182 7.90 11.40 2007.00 345.00 2007.94456 16.90 12.20 2007.00 346.00 2007.94730 21.49 11.60 2007.00 347.00 2007.95003 14.79 11.40 2007.00 348.00 2007.95277 18.18 11.60 2007.00 349.00 2007.95551 7.88 12.00 2007.00 350.00 2007.95825 10.18 12.00 2007.00 351.00 2007.96099 20.77 11.80 2007.00 352.00 2007.96372 19.27 11.80 2007.00 353.00 2007.96646 17.36 11.80 2007.00 354.00 2007.96920 23.26 11.40 2007.00 355.00 2007.97194 6.26 12.10 2007.00 356.00 2007.97467 18.75 12.30 2007.00 357.00 2007.97741 0.45 11.80 2007.00 358.00 2007.98015 11.54 11.80 2007.00 359.00 2007.98289 12.94 11.60 2007.00 360.00 2007.98563 12.64 11.60 2007.00 361.00 2007.98836 -0.37 12.20 2007.00 362.00 2007.99110 8.03 13.10 2007.00 363.00 2007.99384 9.92 12.40 2007.00 364.00 2007.99658 10.62 11.40 2007.00 365.00 2008.00000 30.11 11.50 2008.00 1.00 2008.00274 20.81 12.00 2008.00 2.00 2008.00548 23.51 11.40 2008.00 3.00 2008.00821 23.70 11.80 2008.00 4.00 2008.01095 1.10 12.00 2008.00 5.00 2008.01369 17.79 11.40 2008.00 6.00 2008.01643 33.19 11.40 2008.00 7.00 2008.01916 18.99 11.20 2008.00 8.00 2008.02190 24.88 11.60 2008.00 9.00 2008.02464 24.18 11.40 2008.00 10.00 2008.02738 25.37 10.70 2008.00 11.00 2008.03012 26.07 11.20 2008.00 12.00 2008.03285 8.97 11.20 2008.00 13.00 2008.03559 25.46 11.10 2008.00 14.00 2008.03833 28.96 11.40 2008.00 15.00 2008.04107 23.05 12.00 2008.00 16.00 2008.04381 30.15 11.80 2008.00 17.00 2008.04654 31.45 11.80 2008.00 18.00 2008.04928 30.64 11.20 2008.00 19.00 2008.05202 5.44 11.40 2008.00 20.00 2008.05476 0.33 12.40 2008.00 21.00 2008.05749 15.13 11.60 2008.00 22.00 2008.06023 15.63 12.20 2008.00 23.00 2008.06297 -0.88 11.80 2008.00 24.00 2008.06571 12.92 12.00 2008.00 25.00 2008.06845 32.71 11.90 2008.00 26.00 2008.07118 17.61 11.80 2008.00 27.00 2008.07392 11.21 12.00 2008.00 28.00 2008.07666 12.50 13.70 2008.00 29.00 2008.07940 3.40 12.40 2008.00 30.00 2008.08214 17.59 12.50 2008.00 31.00 2008.08487 4.99 12.70 2008.00 32.00 2008.08761 8.29 11.60 2008.00 33.00 2008.09035 19.08 11.40 2008.00 34.00 2008.09309 3.58 11.80 2008.00 35.00 2008.09582 19.28 12.20 2008.00 36.00 2008.09856 17.77 12.30 2008.00 37.00 2008.10130 29.57 12.10 2008.00 38.00 2008.10404 14.06 11.00 2008.00 39.00 2008.10678 8.06 11.20 2008.00 40.00 2008.10951 9.66 11.90 2008.00 41.00 2008.11225 14.45 11.80 2008.00 42.00 2008.11499 10.75 12.10 2008.00 43.00 2008.11773 5.64 11.60 2008.00 44.00 2008.12047 17.94 11.20 2008.00 45.00 2008.12320 19.84 11.80 2008.00 46.00 2008.12594 10.93 11.40 2008.00 47.00 2008.12868 6.23 11.00 2008.00 48.00 2008.13142 29.62 11.00 2008.00 49.00 2008.13415 24.92 11.90 2008.00 50.00 2008.13689 12.72 11.20 2008.00 51.00 2008.13963 15.81 11.70 2008.00 52.00 2008.14237 4.41 11.30 2008.00 53.00 2008.14511 13.60 11.00 2008.00 54.00 2008.14784 22.70 11.40 2008.00 55.00 2008.15058 9.60 11.20 2008.00 56.00 2008.15332 9.59 11.40 2008.00 57.00 2008.15606 11.19 11.40 2008.00 58.00 2008.15880 24.38 11.20 2008.00 59.00 2008.16153 16.38 11.20 2008.00 60.00 2008.16427 20.18 11.40 2008.00 61.00 2008.16701 27.57 11.00 2008.00 62.00 2008.16975 21.17 12.00 2008.00 63.00 2008.17248 4.56 12.00 2008.00 64.00 2008.17522 19.46 12.50 2008.00 65.00 2008.17796 25.46 12.20 2008.00 66.00 2008.18070 7.65 11.40 2008.00 67.00 2008.18344 17.25 12.20 2008.00 68.00 2008.18617 2.54 11.80 2008.00 69.00 2008.18891 24.34 11.60 2008.00 70.00 2008.19165 23.44 11.20 2008.00 71.00 2008.19439 20.93 11.60 2008.00 72.00 2008.19713 23.13 11.40 2008.00 73.00 2008.19986 13.52 11.20 2008.00 74.00 2008.20260 23.62 11.60 2008.00 75.00 2008.20534 20.82 11.60 2008.00 76.00 2008.20808 18.11 11.60 2008.00 77.00 2008.21081 13.21 11.00 2008.00 78.00 2008.21355 15.10 12.30 2008.00 79.00 2008.21629 11.90 12.00 2008.00 80.00 2008.21903 17.10 11.60 2008.00 81.00 2008.22177 15.49 11.60 2008.00 82.00 2008.22450 16.79 11.20 2008.00 83.00 2008.22724 15.18 12.50 2008.00 84.00 2008.22998 15.38 12.50 2008.00 85.00 2008.23272 23.78 12.50 2008.00 86.00 2008.23546 5.27 11.40 2008.00 87.00 2008.23819 10.37 11.20 2008.00 88.00 2008.24093 6.36 11.20 2008.00 89.00 2008.24367 27.76 11.00 2008.00 90.00 2008.24641 1.46 11.00 2008.00 91.00 2008.24914 13.05 11.00 2008.00 92.00 2008.25188 9.35 10.60 2008.00 93.00 2008.25462 23.44 11.20 2008.00 94.00 2008.25736 9.14 11.20 2008.00 95.00 2008.26010 21.44 11.20 2008.00 96.00 2008.26283 10.23 11.20 2008.00 97.00 2008.26557 2.93 10.80 2008.00 98.00 2008.26831 15.62 11.40 2008.00 99.00 2008.27105 14.12 11.90 2008.00 100.00 2008.27379 2.62 11.80 2008.00 101.00 2008.27652 5.81 11.60 2008.00 102.00 2008.27926 11.01 11.80 2008.00 103.00 2008.28200 -2.10 12.30 2008.00 104.00 2008.28474 28.00 12.60 2008.00 105.00 2008.28747 10.30 12.00 2008.00 106.00 2008.29021 10.09 12.00 2008.00 107.00 2008.29295 23.79 11.90 2008.00 108.00 2008.29569 10.98 12.20 2008.00 109.00 2008.29843 17.48 12.00 2008.00 110.00 2008.30116 12.88 12.30 2008.00 111.00 2008.30390 8.07 11.20 2008.00 112.00 2008.30664 7.27 12.10 2008.00 113.00 2008.30938 14.76 12.40 2008.00 114.00 2008.31211 16.36 12.90 2008.00 115.00 2008.31485 1.06 11.20 2008.00 116.00 2008.31759 6.75 12.20 2008.00 117.00 2008.32033 -3.05 11.80 2008.00 118.00 2008.32307 12.54 12.60 2008.00 119.00 2008.32580 14.24 11.80 2008.00 120.00 2008.32854 12.34 12.00 2008.00 121.00 2008.33128 4.23 11.60 2008.00 122.00 2008.33402 1.43 12.30 2008.00 123.00 2008.33676 -7.68 11.40 2008.00 124.00 2008.33949 16.72 11.80 2008.00 125.00 2008.34223 16.62 11.60 2008.00 126.00 2008.34497 10.91 12.20 2008.00 127.00 2008.34771 17.71 13.00 2008.00 128.00 2008.35044 2.20 13.30 2008.00 129.00 2008.35318 18.50 12.20 2008.00 130.00 2008.35592 12.90 11.80 2008.00 131.00 2008.35866 17.99 12.50 2008.00 132.00 2008.36140 11.39 12.20 2008.00 133.00 2008.36413 5.08 12.60 2008.00 134.00 2008.36687 9.38 12.40 2008.00 135.00 2008.36961 14.88 12.40 2008.00 136.00 2008.37235 -1.73 12.10 2008.00 137.00 2008.37509 10.37 12.30 2008.00 138.00 2008.37782 11.86 12.00 2008.00 139.00 2008.38056 6.76 12.20 2008.00 140.00 2008.38330 8.96 12.20 2008.00 141.00 2008.38604 13.05 12.70 2008.00 142.00 2008.38877 7.45 12.30 2008.00 143.00 2008.39151 8.54 13.30 2008.00 144.00 2008.39425 -5.16 12.60 2008.00 145.00 2008.39699 7.54 13.10 2008.00 146.00 2008.39973 33.33 12.40 2008.00 147.00 2008.40246 12.83 12.70 2008.00 148.00 2008.40520 3.92 11.80 2008.00 149.00 2008.40794 23.52 11.60 2008.00 150.00 2008.41068 16.32 12.80 2008.00 151.00 2008.41342 20.11 12.70 2008.00 152.00 2008.41615 26.61 12.20 2008.00 153.00 2008.41889 25.31 12.30 2008.00 154.00 2008.42163 5.50 13.10 2008.00 155.00 2008.42437 9.20 12.20 2008.00 156.00 2008.42710 13.99 12.50 2008.00 157.00 2008.42984 4.09 12.40 2008.00 158.00 2008.43258 5.19 12.90 2008.00 159.00 2008.43532 11.58 12.20 2008.00 160.00 2008.43806 17.98 12.60 2008.00 161.00 2008.44079 15.67 13.30 2008.00 162.00 2008.44353 10.67 12.20 2008.00 163.00 2008.44627 17.77 12.20 2008.00 164.00 2008.44901 22.96 12.00 2008.00 165.00 2008.45175 26.06 12.50 2008.00 166.00 2008.45448 30.65 12.30 2008.00 167.00 2008.45722 15.15 11.60 2008.00 168.00 2008.45996 5.95 11.80 2008.00 169.00 2008.46270 2.04 11.90 2008.00 170.00 2008.46543 3.74 11.80 2008.00 171.00 2008.46817 24.33 12.30 2008.00 172.00 2008.47091 12.33 12.10 2008.00 173.00 2008.47365 6.43 12.50 2008.00 174.00 2008.47639 2.62 12.30 2008.00 175.00 2008.47912 11.22 11.80 2008.00 176.00 2008.48186 19.61 12.50 2008.00 177.00 2008.48460 22.61 12.70 2008.00 178.00 2008.48734 -2.39 15.30 2008.00 179.00 2008.49008 12.00 12.60 2008.00 180.00 2008.49281 19.90 13.30 2008.00 181.00 2008.49555 5.59 11.80 2008.00 182.00 2008.49829 22.29 12.70 2008.00 183.00 2008.50103 3.09 13.90 2008.00 184.00 2008.50376 12.08 13.10 2008.00 185.00 2008.50650 11.18 13.30 2008.00 186.00 2008.50924 4.47 12.70 2008.00 187.00 2008.51198 5.47 12.30 2008.00 188.00 2008.51472 34.87 12.70 2008.00 189.00 2008.51745 9.16 12.40 2008.00 190.00 2008.52019 17.66 12.80 2008.00 191.00 2008.52293 18.05 12.80 2008.00 192.00 2008.52567 0.05 12.90 2008.00 193.00 2008.52841 11.95 12.40 2008.00 194.00 2008.53114 5.14 13.50 2008.00 195.00 2008.53388 9.34 13.10 2008.00 196.00 2008.53662 11.13 13.10 2008.00 197.00 2008.53936 15.73 13.10 2008.00 198.00 2008.54209 22.43 13.10 2008.00 199.00 2008.54483 0.02 13.00 2008.00 200.00 2008.54757 8.82 13.50 2008.00 201.00 2008.55031 14.01 12.50 2008.00 202.00 2008.55305 -10.09 12.90 2008.00 203.00 2008.55578 9.01 13.70 2008.00 204.00 2008.55852 3.00 13.40 2008.00 205.00 2008.56126 13.30 13.70 2008.00 206.00 2008.56400 17.39 12.60 2008.00 207.00 2008.56674 27.19 13.30 2008.00 208.00 2008.56947 6.49 13.70 2008.00 209.00 2008.57221 9.28 13.10 2008.00 210.00 2008.57495 8.78 12.90 2008.00 211.00 2008.57769 13.87 13.10 2008.00 212.00 2008.58042 16.17 12.50 2008.00 213.00 2008.58316 15.57 13.50 2008.00 214.00 2008.58590 21.36 13.70 2008.00 215.00 2008.58864 23.86 13.50 2008.00 216.00 2008.59138 12.55 12.90 2008.00 217.00 2008.59411 3.95 13.10 2008.00 218.00 2008.59685 9.15 12.70 2008.00 219.00 2008.59959 9.34 14.20 2008.00 220.00 2008.60233 18.94 13.30 2008.00 221.00 2008.60507 2.93 13.70 2008.00 222.00 2008.60780 16.73 13.30 2008.00 223.00 2008.61054 8.33 12.70 2008.00 224.00 2008.61328 22.92 12.50 2008.00 225.00 2008.61602 26.62 13.30 2008.00 226.00 2008.61875 21.01 12.70 2008.00 227.00 2008.62149 6.61 12.90 2008.00 228.00 2008.62423 -5.39 12.90 2008.00 229.00 2008.62697 25.00 13.30 2008.00 230.00 2008.62971 16.20 13.10 2008.00 231.00 2008.63244 24.49 13.10 2008.00 232.00 2008.63518 11.09 13.30 2008.00 233.00 2008.63792 6.39 13.80 2008.00 234.00 2008.64066 9.88 13.30 2008.00 235.00 2008.64339 8.18 12.50 2008.00 236.00 2008.64613 13.47 13.80 2008.00 237.00 2008.64887 21.17 13.10 2008.00 238.00 2008.65161 20.97 13.50 2008.00 239.00 2008.65435 13.66 13.80 2008.00 240.00 2008.65708 9.56 13.70 2008.00 241.00 2008.65982 26.65 12.60 2008.00 242.00 2008.66256 18.15 13.30 2008.00 243.00 2008.66530 17.05 13.10 2008.00 244.00 2008.66804 14.94 12.90 2008.00 245.00 2008.67077 17.44 13.50 2008.00 246.00 2008.67351 25.83 13.10 2008.00 247.00 2008.67625 20.23 13.70 2008.00 248.00 2008.67899 20.03 14.00 2008.00 249.00 2008.68172 18.32 13.10 2008.00 250.00 2008.68446 17.12 13.10 2008.00 251.00 2008.68720 20.61 13.80 2008.00 252.00 2008.68994 15.31 12.60 2008.00 253.00 2008.69268 25.41 13.30 2008.00 254.00 2008.69541 11.60 12.70 2008.00 255.00 2008.69815 23.80 12.90 2008.00 256.00 2008.70089 5.79 12.70 2008.00 257.00 2008.70363 4.09 12.90 2008.00 258.00 2008.70637 14.19 12.30 2008.00 259.00 2008.70910 27.18 13.50 2008.00 260.00 2008.71184 10.98 13.20 2008.00 261.00 2008.71458 9.67 11.70 2008.00 262.00 2008.71732 5.07 12.50 2008.00 263.00 2008.72005 9.57 12.50 2008.00 264.00 2008.72279 18.96 12.90 2008.00 265.00 2008.72553 14.46 12.30 2008.00 266.00 2008.72827 35.85 12.00 2008.00 267.00 2008.73101 16.05 12.70 2008.00 268.00 2008.73374 7.65 12.70 2008.00 269.00 2008.73648 24.04 12.70 2008.00 270.00 2008.73922 23.04 12.50 2008.00 271.00 2008.74196 16.93 11.80 2008.00 272.00 2008.74470 3.73 12.40 2008.00 273.00 2008.74743 10.23 12.00 2008.00 274.00 2008.75017 5.22 11.80 2008.00 275.00 2008.75291 18.22 12.30 2008.00 276.00 2008.75565 12.92 12.30 2008.00 277.00 2008.75838 10.11 12.30 2008.00 278.00 2008.76112 -2.19 13.50 2008.00 279.00 2008.76386 3.60 12.70 2008.00 280.00 2008.76660 6.70 12.90 2008.00 281.00 2008.76934 16.10 12.60 2008.00 282.00 2008.77207 9.39 12.00 2008.00 283.00 2008.77481 9.89 12.00 2008.00 284.00 2008.77755 2.58 12.50 2008.00 285.00 2008.78029 13.18 12.50 2008.00 286.00 2008.78303 10.38 12.30 2008.00 287.00 2008.78576 22.77 12.50 2008.00 288.00 2008.78850 14.87 12.70 2008.00 289.00 2008.79124 10.46 12.90 2008.00 290.00 2008.79398 -2.44 11.80 2008.00 291.00 2008.79671 5.26 12.30 2008.00 292.00 2008.79945 21.15 11.60 2008.00 293.00 2008.80219 18.55 11.80 2008.00 294.00 2008.80493 0.84 12.70 2008.00 295.00 2008.80767 11.14 12.50 2008.00 296.00 2008.81040 6.94 11.80 2008.00 297.00 2008.81314 18.33 11.90 2008.00 298.00 2008.81588 23.33 11.40 2008.00 299.00 2008.81862 11.12 11.90 2008.00 300.00 2008.82136 7.42 11.40 2008.00 301.00 2008.82409 5.12 11.80 2008.00 302.00 2008.82683 0.81 11.60 2008.00 303.00 2008.82957 9.81 11.00 2008.00 304.00 2008.83231 6.40 10.60 2008.00 305.00 2008.83504 25.50 10.80 2008.00 306.00 2008.83778 6.50 11.00 2008.00 307.00 2008.84052 11.49 12.30 2008.00 308.00 2008.84326 25.49 12.90 2008.00 309.00 2008.84600 3.78 12.30 2008.00 310.00 2008.84873 0.98 12.50 2008.00 311.00 2008.85147 -8.32 12.10 2008.00 312.00 2008.85421 5.07 12.50 2008.00 313.00 2008.85695 27.87 12.90 2008.00 314.00 2008.85969 17.46 11.60 2008.00 315.00 2008.86242 0.36 13.30 2008.00 316.00 2008.86516 16.06 12.50 2008.00 317.00 2008.86790 30.75 12.90 2008.00 318.00 2008.87064 17.45 12.80 2008.00 319.00 2008.87337 11.34 12.20 2008.00 320.00 2008.87611 6.24 11.60 2008.00 321.00 2008.87885 0.34 11.20 2008.00 322.00 2008.88159 11.73 11.60 2008.00 323.00 2008.88433 6.53 12.60 2008.00 324.00 2008.88706 12.42 12.30 2008.00 325.00 2008.88980 13.42 12.30 2008.00 326.00 2008.89254 -2.78 11.20 2008.00 327.00 2008.89528 1.91 11.60 2008.00 328.00 2008.89802 10.51 12.70 2008.00 329.00 2008.90075 3.80 11.40 2008.00 330.00 2008.90349 7.40 12.00 2008.00 331.00 2008.90623 18.70 11.60 2008.00 332.00 2008.90897 0.99 12.20 2008.00 333.00 2008.91170 5.39 12.10 2008.00 334.00 2008.91444 -2.72 12.70 2008.00 335.00 2008.91718 23.28 11.80 2008.00 336.00 2008.91992 20.78 11.80 2008.00 337.00 2008.92266 3.87 12.50 2008.00 338.00 2008.92539 4.87 12.00 2008.00 339.00 2008.92813 12.06 12.50 2008.00 340.00 2008.93087 9.46 11.80 2008.00 341.00 2008.93361 14.16 12.30 2008.00 342.00 2008.93634 11.05 11.60 2008.00 343.00 2008.93908 -3.95 11.80 2008.00 344.00 2008.94182 -5.86 12.20 2008.00 345.00 2008.94456 1.84 12.20 2008.00 346.00 2008.94730 6.44 11.80 2008.00 347.00 2008.95003 5.93 11.20 2008.00 348.00 2008.95277 11.43 11.80 2008.00 349.00 2008.95551 4.82 12.10 2008.00 350.00 2008.95825 6.42 11.40 2008.00 351.00 2008.96099 -1.08 12.50 2008.00 352.00 2008.96372 -10.89 11.80 2008.00 353.00 2008.96646 -2.39 12.30 2008.00 354.00 2008.96920 0.10 11.60 2008.00 355.00 2008.97194 -4.20 11.80 2008.00 356.00 2008.97467 6.20 11.80 2008.00 357.00 2008.97741 9.19 12.20 2008.00 358.00 2008.98015 -4.31 12.30 2008.00 359.00 2008.98289 6.58 12.00 2008.00 360.00 2008.98563 -8.62 12.30 2008.00 361.00 2008.98836 0.48 11.60 2008.00 362.00 2008.99110 -3.53 11.80 2008.00 363.00 2008.99384 -7.23 11.70 2008.00 364.00 2008.99658 18.26 12.10 2008.00 365.00 2008.99932 18.76 11.20 2008.00 366.00 2009.00000 11.66 12.00 2009.00 1.00 2009.00274 1.66 12.00 2009.00 2.00 2009.00548 1.95 12.50 2009.00 3.00 2009.00821 4.55 11.70 2009.00 4.00 2009.01095 14.94 11.60 2009.00 5.00 2009.01369 11.94 11.20 2009.00 6.00 2009.01643 -6.86 11.60 2009.00 7.00 2009.01916 21.53 12.90 2009.00 8.00 2009.02190 29.53 12.70 2009.00 9.00 2009.02464 22.72 11.90 2009.00 10.00 2009.02738 9.72 12.20 2009.00 11.00 2009.03012 11.82 12.30 2009.00 12.00 2009.03285 1.01 11.90 2009.00 13.00 2009.03559 19.01 12.50 2009.00 14.00 2009.03833 16.20 12.10 2009.00 15.00 2009.04107 16.70 12.30 2009.00 16.00 2009.04381 14.10 12.30 2009.00 17.00 2009.04654 -0.61 12.50 2009.00 18.00 2009.04928 4.99 11.90 2009.00 19.00 2009.05202 12.28 12.30 2009.00 20.00 2009.05476 8.78 11.50 2009.00 21.00 2009.05749 24.78 11.70 2009.00 22.00 2009.06023 16.87 12.10 2009.00 23.00 2009.06297 9.77 11.70 2009.00 24.00 2009.06571 14.86 11.40 2009.00 25.00 2009.06845 5.66 11.70 2009.00 26.00 2009.07118 8.86 11.50 2009.00 27.00 2009.07666 -2.85 12.30 2009.00 29.00 2009.07940 -1.26 12.10 2009.00 30.00 2009.08214 14.44 11.90 2009.00 31.00 2009.08487 13.54 12.10 2009.00 32.00 2009.08761 6.03 11.70 2009.00 33.00 2009.09035 8.93 11.50 2009.00 34.00 2009.09309 1.32 11.60 2009.00 35.00 2009.09582 15.82 11.30 2009.00 36.00 2009.09856 17.62 11.40 2009.00 37.00 2009.10130 10.71 11.70 2009.00 38.00 2009.10404 8.61 11.50 2009.00 39.00 2009.10678 0.90 12.10 2009.00 40.00 2009.10951 9.00 12.10 2009.00 41.00 2009.11225 13.10 11.80 2009.00 42.00 2009.11773 9.39 11.00 2009.00 44.00 2009.12047 15.68 11.20 2009.00 45.00 2009.12320 6.98 12.10 2009.00 46.00 2009.12594 -0.72 12.30 2009.00 47.00 2009.12868 16.37 12.10 2009.00 48.00 2009.13142 8.87 12.10 2009.00 49.00 2009.13415 6.06 11.50 2009.00 50.00 2009.13689 10.06 12.10 2009.00 51.00 2009.13963 14.96 11.50 2009.00 52.00 2009.14237 6.25 11.50 2009.00 53.00 2009.14511 7.65 12.10 2009.00 54.00 2009.14784 -1.96 12.50 2009.00 55.00 2009.15058 8.54 12.30 2009.00 56.00 2009.15332 2.44 12.70 2009.00 57.00 2009.15606 18.83 12.70 2009.00 58.00 2009.15880 11.53 12.10 2009.00 59.00 2009.16153 12.72 11.90 2009.00 60.00 2009.16427 10.22 12.30 2009.00 61.00 2009.16701 24.32 13.40 2009.00 62.00 2009.16975 7.51 12.50 2009.00 63.00 2009.17248 9.01 11.80 2009.00 64.00 2009.17522 2.90 12.70 2009.00 65.00 2009.17796 13.50 11.40 2009.00 66.00 2009.18070 4.70 12.30 2009.00 67.00 2009.18344 4.09 11.60 2009.00 68.00 2009.18617 13.89 11.90 2009.00 69.00 2009.18891 24.58 11.70 2009.00 70.00 2009.19165 20.38 11.90 2009.00 71.00 2009.19439 4.08 11.90 2009.00 72.00 2009.19713 4.97 11.80 2009.00 73.00 2009.19986 17.87 12.50 2009.00 74.00 2009.20260 8.46 12.10 2009.00 75.00 2009.20534 16.66 12.30 2009.00 76.00 2009.20808 26.06 12.10 2009.00 77.00 2009.21081 14.15 11.60 2009.00 78.00 2009.21355 12.25 12.50 2009.00 79.00 2009.21629 15.84 13.10 2009.00 80.00 2009.21903 17.84 13.10 2009.00 81.00 2009.22177 14.34 11.60 2009.00 82.00 2009.22450 15.13 11.70 2009.00 83.00 2009.22724 17.23 11.80 2009.00 84.00 2009.22998 20.72 12.10 2009.00 85.00 2009.23272 15.42 12.00 2009.00 86.00 2009.23546 18.22 12.70 2009.00 87.00 2009.23819 11.61 12.60 2009.00 88.00 2009.24093 26.31 11.00 2009.00 89.00 2009.24367 15.00 11.60 2009.00 90.00 2009.24641 10.90 12.00 2009.00 91.00 2009.24914 15.80 11.80 2009.00 92.00 2009.25188 5.09 12.10 2009.00 93.00 2009.25462 0.99 11.80 2009.00 94.00 2009.25736 21.69 11.00 2009.00 95.00 2009.26010 12.48 12.00 2009.00 96.00 2009.26283 24.68 12.40 2009.00 97.00 2009.26557 21.37 12.90 2009.00 98.00 2009.26831 -8.83 12.50 2009.00 99.00 2009.27105 7.27 12.00 2009.00 100.00 2009.27379 32.36 12.40 2009.00 101.00 2009.27652 19.96 12.40 2009.00 102.00 2009.27926 9.25 11.80 2009.00 103.00 2009.28200 6.65 12.40 2009.00 104.00 2009.28474 13.15 12.00 2009.00 105.00 2009.28747 10.54 11.40 2009.00 106.00 2009.29021 17.84 12.40 2009.00 107.00 2009.29295 20.53 12.40 2009.00 108.00 2009.29569 3.73 12.40 2009.00 109.00 2009.29843 0.03 12.20 2009.00 110.00 2009.30116 6.42 12.20 2009.00 111.00 2009.30390 4.32 11.80 2009.00 112.00 2009.30664 25.51 11.80 2009.00 113.00 2009.30938 3.61 11.80 2009.00 114.00 2009.31211 7.11 11.80 2009.00 115.00 2009.31485 13.10 11.40 2009.00 116.00 2009.31759 9.00 11.20 2009.00 117.00 2009.32033 4.49 12.00 2009.00 118.00 2009.32307 9.69 13.30 2009.00 119.00 2009.32580 0.49 12.20 2009.00 120.00 2009.32854 10.28 11.60 2009.00 121.00 2009.33128 16.78 12.20 2009.00 122.00 2009.33402 2.57 11.40 2009.00 123.00 2009.33676 15.47 12.20 2009.00 124.00 2009.33949 20.97 12.70 2009.00 125.00 2009.34223 6.96 12.00 2009.00 126.00 2009.34497 9.96 12.70 2009.00 127.00 2009.34771 4.95 10.80 2009.00 128.00 2009.35044 14.65 11.40 2009.00 129.00 2009.35318 15.45 11.60 2009.00 130.00 2009.35592 -5.96 12.10 2009.00 131.00 2009.35866 9.54 13.10 2009.00 132.00 2009.36140 -1.97 12.10 2009.00 133.00 2009.36413 9.73 12.30 2009.00 134.00 2009.36687 15.33 12.60 2009.00 135.00 2009.36961 26.32 12.40 2009.00 136.00 2009.37235 24.82 12.50 2009.00 137.00 2009.37509 6.81 11.80 2009.00 138.00 2009.37782 -5.09 11.80 2009.00 139.00 2009.38056 14.51 11.80 2009.00 140.00 2009.38330 14.80 11.80 2009.00 141.00 2009.38604 12.30 11.60 2009.00 142.00 2009.38877 24.69 11.00 2009.00 143.00 2009.39151 6.69 11.40 2009.00 144.00 2009.39425 1.19 11.20 2009.00 145.00 2009.39699 21.88 11.40 2009.00 146.00 2009.39973 4.98 11.40 2009.00 147.00 2009.40246 28.87 11.20 2009.00 148.00 2009.40520 2.87 11.40 2009.00 149.00 2009.40794 5.57 11.70 2009.00 150.00 2009.41068 -4.24 11.70 2009.00 151.00 2009.41342 19.16 11.00 2009.00 152.00 2009.41615 14.45 11.40 2009.00 153.00 2009.41889 10.75 11.60 2009.00 154.00 2009.42163 10.55 11.70 2009.00 155.00 2009.42437 -1.16 12.30 2009.00 156.00 2009.42710 -7.06 12.90 2009.00 157.00 2009.42984 8.03 13.60 2009.00 158.00 2009.43258 10.23 12.70 2009.00 159.00 2009.43532 15.93 13.10 2009.00 160.00 2009.43806 3.92 13.30 2009.00 161.00 2009.44079 4.52 12.00 2009.00 162.00 2009.44353 12.51 12.90 2009.00 163.00 2009.44627 17.71 11.90 2009.00 164.00 2009.44901 18.71 11.40 2009.00 165.00 2009.45175 7.50 12.70 2009.00 166.00 2009.45448 -6.00 12.50 2009.00 167.00 2009.45722 14.19 12.10 2009.00 168.00 2009.45996 18.89 13.70 2009.00 169.00 2009.46270 18.29 13.10 2009.00 170.00 2009.46543 10.28 11.90 2009.00 171.00 2009.46817 0.88 13.10 2009.00 172.00 2009.47091 21.37 13.70 2009.00 173.00 2009.47365 11.47 12.70 2009.00 174.00 2009.47639 1.07 12.50 2009.00 175.00 2009.47912 13.86 11.80 2009.00 176.00 2009.48186 0.86 12.30 2009.00 177.00 2009.48460 7.65 13.30 2009.00 178.00 2009.48734 7.15 12.00 2009.00 179.00 2009.49008 19.55 11.80 2009.00 180.00 2009.49281 11.74 12.90 2009.00 181.00 2009.49555 -4.96 12.20 2009.00 182.00 2009.49829 1.03 12.30 2009.00 183.00 2009.50103 9.43 11.80 2009.00 184.00 2009.50376 13.33 12.90 2009.00 185.00 2009.50650 16.32 12.10 2009.00 186.00 2009.50924 11.12 12.20 2009.00 187.00 2009.51198 9.01 12.70 2009.00 188.00 2009.51472 11.11 12.50 2009.00 189.00 2009.51745 13.11 11.60 2009.00 190.00 2009.52019 19.60 12.10 2009.00 191.00 2009.52293 19.20 12.70 2009.00 192.00 2009.52567 36.49 12.50 2009.00 193.00 2009.52841 18.79 12.90 2009.00 194.00 2009.53114 11.99 12.10 2009.00 195.00 2009.53388 15.58 12.70 2009.00 196.00 2009.53662 0.48 11.80 2009.00 197.00 2009.53936 10.17 12.10 2009.00 198.00 2009.54209 16.97 11.60 2009.00 199.00 2009.54483 9.17 12.70 2009.00 200.00 2009.54757 22.56 12.20 2009.00 201.00 2009.55031 15.36 12.90 2009.00 202.00 2009.55305 10.15 12.50 2009.00 203.00 2009.55578 13.15 11.70 2009.00 204.00 2009.55852 19.65 12.50 2009.00 205.00 2009.56126 -3.36 12.30 2009.00 206.00 2009.56400 10.14 11.90 2009.00 207.00 2009.56674 15.53 12.50 2009.00 208.00 2009.56947 13.63 12.70 2009.00 209.00 2009.57221 10.33 12.30 2009.00 210.00 2009.57495 0.32 11.90 2009.00 211.00 2009.57769 10.72 11.90 2009.00 212.00 2009.58042 12.11 12.50 2009.00 213.00 2009.58316 4.11 12.10 2009.00 214.00 2009.58590 10.21 12.10 2009.00 215.00 2009.58864 4.70 12.70 2009.00 216.00 2009.59138 8.80 11.60 2009.00 217.00 2009.59411 33.10 13.30 2009.00 218.00 2009.59685 23.69 13.30 2009.00 219.00 2009.59959 15.59 14.60 2009.00 220.00 2009.60233 10.88 13.70 2009.00 221.00 2009.60507 12.48 13.10 2009.00 222.00 2009.60780 13.68 12.60 2009.00 223.00 2009.61054 10.87 12.20 2009.00 224.00 2009.61328 10.87 11.80 2009.00 225.00 2009.61602 13.96 12.00 2009.00 226.00 2009.61875 -2.74 11.60 2009.00 227.00 2009.62149 5.36 11.80 2009.00 228.00 2009.62423 15.25 12.10 2009.00 229.00 2009.62697 18.85 11.80 2009.00 230.00 2009.62971 -3.36 11.40 2009.00 231.00 2009.63244 2.84 12.10 2009.00 232.00 2009.63518 17.14 12.90 2009.00 233.00 2009.63792 6.13 12.90 2009.00 234.00 2009.64066 4.13 12.40 2009.00 235.00 2009.64339 -0.28 12.70 2009.00 236.00 2009.64613 2.82 13.70 2009.00 237.00 2009.64887 2.12 12.90 2009.00 238.00 2009.65161 4.71 12.00 2009.00 239.00 2009.65435 11.01 11.60 2009.00 240.00 2009.65708 3.80 12.10 2009.00 241.00 2009.65982 -0.50 12.50 2009.00 242.00 2009.66256 7.10 12.70 2009.00 243.00 2009.66530 9.69 12.50 2009.00 244.00 2009.66804 2.19 11.80 2009.00 245.00 2009.67077 -2.72 12.50 2009.00 246.00 2009.67351 10.38 12.30 2009.00 247.00 2009.67625 9.58 12.70 2009.00 248.00 2009.67899 18.37 12.60 2009.00 249.00 2009.68172 12.57 12.20 2009.00 250.00 2009.68446 -9.44 12.50 2009.00 251.00 2009.68720 8.36 12.20 2009.00 252.00 2009.68994 12.96 12.10 2009.00 253.00 2009.69268 21.75 11.80 2009.00 254.00 2009.69541 15.15 12.20 2009.00 255.00 2009.69815 3.44 11.80 2009.00 256.00 2009.70089 15.44 12.30 2009.00 257.00 2009.70363 19.84 12.30 2009.00 258.00 2009.70637 23.03 13.30 2009.00 259.00 2009.70910 10.23 11.20 2009.00 260.00 2009.71184 7.42 12.30 2009.00 261.00 2009.71458 19.42 12.70 2009.00 262.00 2009.71732 12.12 12.30 2009.00 263.00 2009.72005 20.61 12.30 2009.00 264.00 2009.72279 7.21 11.60 2009.00 265.00 2009.72553 -8.50 12.50 2009.00 266.00 2009.72827 5.50 11.60 2009.00 267.00 2009.73101 -0.50 11.90 2009.00 268.00 2009.73374 5.19 11.20 2009.00 269.00 2009.73648 11.19 11.40 2009.00 270.00 2009.73922 -1.02 12.50 2009.00 271.00 2009.74196 13.48 12.50 2009.00 272.00 2009.74470 5.68 11.80 2009.00 273.00 2009.74743 19.77 11.60 2009.00 274.00 2009.75017 15.87 12.30 2009.00 275.00 2009.75291 17.16 11.80 2009.00 276.00 2009.75565 4.06 12.70 2009.00 277.00 2009.75838 4.26 12.10 2009.00 278.00 2009.76112 2.35 11.40 2009.00 279.00 2009.76386 6.05 12.10 2009.00 280.00 2009.76660 8.54 12.50 2009.00 281.00 2009.76934 5.44 12.30 2009.00 282.00 2009.77207 11.34 11.90 2009.00 283.00 2009.77481 8.33 11.60 2009.00 284.00 2009.77755 7.63 12.30 2009.00 285.00 2009.78029 -9.08 11.70 2009.00 286.00 2009.78303 3.52 12.10 2009.00 287.00 2009.78576 7.22 12.50 2009.00 288.00 2009.78850 6.21 12.70 2009.00 289.00 2009.79124 -6.09 12.30 2009.00 290.00 2009.79398 12.40 12.30 2009.00 291.00 2009.79671 0.40 12.90 2009.00 292.00 2009.79945 5.70 12.90 2009.00 293.00 2009.80219 6.39 13.00 2009.00 294.00 2009.80493 0.39 12.90 2009.00 295.00 2009.80767 8.28 12.30 2009.00 296.00 2009.81040 -1.92 14.30 2009.00 297.00 2009.81314 -5.12 13.30 2009.00 298.00 2009.81588 0.77 13.50 2009.00 299.00 2009.81862 9.27 12.50 2009.00 300.00 2009.82136 16.96 12.70 2009.00 301.00 2009.82409 5.06 11.60 2009.00 302.00 2009.82683 -13.84 11.40 2009.00 303.00 2009.82957 -1.55 12.30 2009.00 304.00 2009.83231 28.65 11.80 2009.00 305.00 2009.83504 10.04 12.10 2009.00 306.00 2009.83778 4.94 11.50 2009.00 307.00 2009.84052 8.64 12.00 2009.00 308.00 2009.84326 -2.27 11.90 2009.00 309.00 2009.84600 -0.07 11.60 2009.00 310.00 2009.84873 15.72 13.30 2009.00 311.00 2009.85147 9.82 11.80 2009.00 312.00 2009.85421 3.32 11.20 2009.00 313.00 2009.85695 12.01 12.50 2009.00 314.00 2009.85969 17.81 12.10 2009.00 315.00 2009.86242 -0.60 14.10 2009.00 316.00 2009.86516 4.20 12.90 2009.00 317.00 2009.86790 7.30 12.70 2009.00 318.00 2009.87064 -3.91 12.70 2009.00 319.00 2009.87337 -4.91 12.30 2009.00 320.00 2009.87611 15.98 12.40 2009.00 321.00 2009.87885 9.88 12.00 2009.00 322.00 2010.51745 25.15 12.30 2010.00 190.00 2010.52019 0.75 12.10 2010.00 191.00 2010.52293 -8.56 12.10 2010.00 192.00 2010.52567 17.24 12.30 2010.00 193.00 2010.52841 -4.46 11.90 2010.00 194.00 2010.53114 13.93 11.50 2010.00 195.00 2010.53388 5.93 11.10 2010.00 196.00 2010.53662 7.52 11.30 2010.00 197.00 2010.53936 9.02 11.70 2010.00 198.00 2010.54209 5.72 12.30 2010.00 199.00 2010.54483 10.41 11.70 2010.00 200.00 2010.54757 12.01 11.70 2010.00 201.00 2010.55031 11.70 11.50 2010.00 202.00 2010.55305 10.20 11.90 2010.00 203.00 2010.55578 6.20 11.70 2010.00 204.00 2010.55852 8.79 12.10 2010.00 205.00 2010.56126 6.79 11.50 2010.00 206.00 2010.56400 12.08 11.40 2010.00 207.00 2010.56674 16.48 11.70 2010.00 208.00 2010.56947 12.38 11.70 2010.00 209.00 2010.57221 -3.83 13.20 2010.00 210.00 2010.57495 14.67 12.10 2010.00 211.00 2010.57769 16.26 12.50 2010.00 212.00 2010.58042 7.36 12.30 2010.00 213.00 2010.58316 10.66 12.10 2010.00 214.00 2010.58590 12.25 12.60 2010.00 215.00 2010.58864 3.25 12.10 2010.00 216.00 2010.59138 15.24 11.90 2010.00 217.00 2010.59411 16.54 11.70 2010.00 218.00 2010.59685 3.24 11.50 2010.00 219.00 2010.59959 13.83 12.70 2010.00 220.00 2010.60233 9.13 12.50 2010.00 221.00 2010.60507 11.52 12.30 2010.00 222.00 2010.60780 2.72 12.10 2010.00 223.00 2010.61054 -0.48 11.50 2010.00 224.00 2010.61328 6.31 11.50 2010.00 225.00 2010.61602 5.71 12.80 2010.00 226.00 2010.61875 11.70 12.50 2010.00 227.00 2010.62149 19.30 12.70 2010.00 228.00 2010.62423 7.10 11.50 2010.00 229.00 2010.62697 3.99 12.10 2010.00 230.00 2010.62971 13.69 12.80 2010.00 231.00 2010.63244 2.38 12.10 2010.00 232.00 2010.63518 6.08 12.30 2010.00 233.00 2010.63792 22.18 11.90 2010.00 234.00 2010.64066 7.97 12.90 2010.00 235.00 2010.64339 0.67 12.70 2010.00 236.00 2010.64613 8.06 12.70 2010.00 237.00 2010.64887 21.86 12.70 2010.00 238.00 2010.65161 28.06 13.00 2010.00 239.00 2010.65435 13.95 12.40 2010.00 240.00 2010.65708 6.95 12.30 2010.00 241.00 2010.65982 -5.36 12.50 2010.00 242.00 2010.66256 5.94 12.50 2010.00 243.00 2010.66530 23.44 12.10 2010.00 244.00 2010.66804 -17.17 12.50 2010.00 245.00 2010.67077 11.33 12.30 2010.00 246.00 2010.67351 6.22 11.70 2010.00 247.00 2010.67625 15.72 11.90 2010.00 248.00 2010.67899 -2.48 11.70 2010.00 249.00 2010.68172 9.41 12.10 2010.00 250.00 2010.68446 11.21 12.30 2010.00 251.00 2010.68720 22.30 12.30 2010.00 252.00 2010.68994 17.30 12.90 2010.00 253.00 2010.69268 31.50 13.10 2010.00 254.00 2010.69541 10.99 12.30 2010.00 255.00 2010.69815 4.59 11.90 2010.00 256.00 2010.70089 2.28 11.50 2010.00 257.00 2010.70363 6.38 12.40 2010.00 258.00 2010.70637 14.98 12.60 2010.00 259.00 2010.70910 8.27 13.00 2010.00 260.00 2010.71184 7.17 12.40 2010.00 261.00 2010.71458 4.76 11.90 2010.00 262.00 2010.71732 11.26 11.90 2010.00 263.00 2010.72005 -8.54 11.90 2010.00 264.00 2010.72279 7.85 12.10 2010.00 265.00 2010.72553 11.55 12.60 2010.00 266.00 2010.72827 6.04 11.50 2010.00 267.00 2010.73101 10.34 11.20 2010.00 268.00 2010.73374 14.94 11.30 2010.00 269.00 2010.73648 4.33 12.30 2010.00 270.00 2010.73922 18.43 11.30 2010.00 271.00 2010.74196 11.12 11.90 2010.00 272.00 2010.74470 4.92 11.80 2010.00 273.00 2010.74743 -6.48 12.60 2010.00 274.00 2010.75017 5.61 11.50 2010.00 275.00 2010.75291 9.41 11.30 2010.00 276.00 2010.75565 11.11 10.80 2010.00 277.00 2010.75838 18.10 10.80 2010.00 278.00 2010.76112 8.70 11.10 2010.00 279.00 2010.76386 3.79 11.00 2010.00 280.00 2010.76660 14.59 12.10 2010.00 281.00 2010.76934 7.79 11.10 2010.00 282.00 2010.77207 6.28 11.00 2010.00 283.00 2010.77481 2.68 11.50 2010.00 284.00 2010.77755 10.87 11.20 2010.00 285.00 2010.78029 5.97 10.80 2010.00 286.00 2010.78303 12.07 11.50 2010.00 287.00 2010.78576 18.96 10.60 2010.00 288.00 2010.78850 9.76 10.80 2010.00 289.00 2010.79124 3.35 10.80 2010.00 290.00 2010.79398 9.85 10.80 2010.00 291.00 2010.79671 9.85 10.80 2010.00 292.00 2010.79945 15.04 10.80 2010.00 293.00 2010.80219 19.94 10.60 2010.00 294.00 2010.80493 10.73 11.00 2010.00 295.00 2010.80767 4.73 10.60 2010.00 296.00 2010.81040 -3.27 11.50 2010.00 297.00 2010.81314 8.82 12.50 2010.00 298.00 2010.81588 11.32 11.40 2010.00 299.00 2010.81862 6.41 11.70 2010.00 300.00 2010.82136 9.91 11.00 2010.00 301.00 2010.82409 15.31 11.40 2010.00 302.00 2010.82683 3.70 11.20 2010.00 303.00 2010.82957 16.70 12.00 2010.00 304.00 2010.83231 14.79 11.60 2010.00 305.00 2010.83504 8.69 11.20 2010.00 306.00 2010.83778 17.89 11.20 2010.00 307.00 2010.84052 11.88 10.80 2010.00 308.00 2010.84326 10.78 11.50 2010.00 309.00 2010.84600 1.77 11.60 2010.00 310.00 2010.84873 17.17 11.20 2010.00 311.00 2010.85147 -0.13 11.30 2010.00 312.00 2010.85421 -4.64 11.30 2010.00 313.00 2010.85695 0.16 11.00 2010.00 314.00 2010.85969 -0.25 11.30 2010.00 315.00 2010.86242 0.65 11.20 2010.00 316.00 2010.86516 0.25 11.40 2010.00 317.00 2010.86790 8.34 11.30 2010.00 318.00 2010.87064 12.84 11.30 2010.00 319.00 2010.87337 7.83 11.20 2010.00 320.00 2010.87611 -9.67 11.90 2010.00 321.00 2010.87885 4.63 10.80 2010.00 322.00 2010.88159 19.12 12.30 2010.00 323.00 2010.88433 -0.68 11.90 2010.00 324.00 2010.88706 7.31 12.10 2010.00 325.00 2010.88980 -0.39 12.30 2010.00 326.00 2010.89254 -10.39 12.10 2010.00 327.00 2010.89528 -10.80 12.10 2010.00 328.00 2010.89802 -19.00 12.20 2010.00 329.00 2010.90075 -21.31 12.40 2010.00 330.00 2010.90349 -12.41 11.90 2010.00 331.00 2010.90623 5.39 12.10 2010.00 332.00 2010.90897 0.08 11.90 2010.00 333.00 2010.91170 10.78 11.70 2010.00 334.00 2010.91444 -1.03 11.50 2010.00 335.00 2010.91718 6.57 11.70 2010.00 336.00 2010.91992 -11.93 12.10 2010.00 337.00 2010.92266 3.06 12.10 2010.00 338.00 2010.92539 1.56 11.50 2010.00 339.00 2010.92813 1.45 11.70 2010.00 340.00 2010.93087 -7.65 12.50 2010.00 341.00 2010.93361 -8.55 11.50 2010.00 342.00 2010.93634 4.84 12.30 2010.00 343.00 2010.93908 -0.66 12.10 2010.00 344.00 2010.94182 17.93 11.90 2010.00 345.00 2010.94456 12.23 11.50 2010.00 346.00 2010.95003 0.12 11.60 2010.00 348.00 2010.95277 0.42 11.90 2010.00 349.00 2010.95551 6.91 11.70 2010.00 350.00 2010.95825 0.11 11.90 2010.00 351.00 2010.96099 24.01 11.30 2010.00 352.00 2010.96372 4.40 11.30 2010.00 353.00 2010.96646 -6.30 11.70 2010.00 354.00 2010.96920 4.39 11.20 2010.00 355.00 2010.97194 -12.81 11.00 2010.00 356.00 2010.97467 5.09 11.00 2010.00 357.00 2010.97741 7.18 11.30 2010.00 358.00 2010.98015 4.18 11.00 2010.00 359.00 2010.98289 10.17 11.70 2010.00 360.00 2010.98563 16.67 11.60 2010.00 361.00 2010.98836 -4.23 11.90 2010.00 362.00 2010.99110 5.46 11.40 2010.00 363.00 2010.99384 7.26 11.90 2010.00 364.00 2010.99658 4.95 11.90 2010.00 365.00 2011.00000 10.95 11.70 2011.00 1.00 2011.00274 10.75 11.50 2011.00 2.00 2011.00548 2.54 11.20 2011.00 3.00 2011.00821 4.24 11.40 2011.00 4.00 2011.01095 -1.07 11.50 2011.00 5.00 2011.01369 -9.47 12.00 2011.00 6.00 2011.01643 19.83 11.00 2011.00 7.00 2011.01916 3.62 11.60 2011.00 8.00 2011.02190 7.82 11.20 2011.00 9.00 2011.02464 0.71 11.30 2011.00 10.00 2011.02738 -5.99 12.10 2011.00 11.00 2011.03012 -1.49 11.20 2011.00 12.00 2011.03285 16.00 11.20 2011.00 13.00 2011.03559 -3.30 11.40 2011.00 14.00 2011.03833 13.19 11.40 2011.00 15.00 2011.04107 18.99 11.00 2011.00 16.00 2011.04381 34.19 11.40 2011.00 17.00 2011.04654 12.58 11.20 2011.00 18.00 2011.04928 -0.82 11.20 2011.00 19.00 2011.05202 -2.83 11.30 2011.00 20.00 2011.05476 4.77 11.20 2011.00 21.00 2011.05749 4.37 10.70 2011.00 22.00 2011.06023 7.86 11.00 2011.00 23.00 2011.06297 10.36 10.90 2011.00 24.00 2011.06571 5.05 11.50 2011.00 25.00 2011.06845 -1.25 11.30 2011.00 26.00 2011.07118 1.55 11.30 2011.00 27.00 2011.07392 -2.86 10.80 2011.00 28.00 2011.07666 10.24 11.30 2011.00 29.00 2011.07940 8.13 11.10 2011.00 30.00 2011.08214 -0.17 10.90 2011.00 31.00 2011.08487 17.03 10.40 2011.00 32.00 2011.08761 -6.68 11.10 2011.00 33.00 2011.09035 -0.98 11.30 2011.00 34.00 2011.09309 9.81 11.50 2011.00 35.00 2011.09582 4.81 11.30 2011.00 36.00 2011.09856 1.01 11.00 2011.00 37.00 2011.10130 -4.20 10.60 2011.00 38.00 2011.10404 0.20 10.20 2011.00 39.00 2011.10678 5.49 10.60 2011.00 40.00 2011.10951 5.99 10.60 2011.00 41.00 2011.11225 3.39 11.00 2011.00 42.00 2011.11499 5.58 11.70 2011.00 43.00 2011.11773 2.58 12.10 2011.00 44.00 2011.12047 -2.43 11.60 2011.00 45.00 2011.12320 -0.03 11.60 2011.00 46.00 2011.12594 15.87 11.80 2011.00 47.00 2011.12868 4.26 10.60 2011.00 48.00 2011.13142 8.06 10.60 2011.00 49.00 2011.13415 13.35 11.30 2011.00 50.00 2011.13689 5.45 11.30 2011.00 51.00 2011.13963 1.25 10.60 2011.00 52.00 2011.14237 2.14 10.20 2011.00 53.00 2011.14511 12.94 11.20 2011.00 54.00 2011.14784 -1.17 10.40 2011.00 55.00 2011.15058 5.43 11.20 2011.00 56.00 2011.15332 5.03 10.60 2011.00 57.00 2011.15606 1.42 10.00 2011.00 58.00 2011.15880 -2.78 10.00 2011.00 59.00 2011.16153 2.51 10.40 2011.00 60.00 2011.16427 12.61 11.20 2011.00 61.00 2011.16701 0.11 10.80 2011.00 62.00 2011.16975 -7.00 10.40 2011.00 63.00 2011.17248 1.20 10.60 2011.00 64.00 2011.17522 6.99 10.30 2011.00 65.00 2011.17796 -7.71 10.80 2011.00 66.00 2011.18070 10.49 10.20 2011.00 67.00 2011.18344 -0.92 10.20 2011.00 68.00 2011.18617 -1.82 10.40 2011.00 69.00 2011.18891 11.37 10.80 2011.00 70.00 2011.19165 -0.73 10.60 2011.00 71.00 2011.19439 -7.23 10.40 2011.00 72.00 2011.19713 5.56 11.10 2011.00 73.00 2011.19986 4.76 10.60 2011.00 74.00 2011.20260 11.15 12.10 2011.00 75.00 2011.20534 -6.65 11.20 2011.00 76.00 2011.20808 -21.35 10.60 2011.00 77.00 2011.21081 -2.06 11.00 2011.00 78.00 2011.21355 -1.56 11.20 2011.00 79.00 2011.21629 2.23 11.70 2011.00 80.00 2011.21903 11.43 11.20 2011.00 81.00 2011.22177 -1.87 10.40 2011.00 82.00 2011.22450 7.02 10.40 2011.00 83.00 2011.22724 0.42 10.80 2011.00 84.00 2011.22998 8.11 10.60 2011.00 85.00 2011.23272 1.01 10.80 2011.00 86.00 2011.23546 8.81 10.60 2011.00 87.00 2011.23819 2.00 10.60 2011.00 88.00 2011.24093 -4.90 10.40 2011.00 89.00 2011.24367 20.79 11.00 2011.00 90.00 2011.24641 8.39 11.60 2011.00 91.00 2011.24914 0.49 10.80 2011.00 92.00 2011.25188 2.58 10.20 2011.00 93.00 2011.25462 -7.82 10.80 2011.00 94.00 2011.25736 9.08 11.60 2011.00 95.00 2011.26010 13.67 10.80 2011.00 96.00 2011.26283 9.97 10.60 2011.00 97.00 2011.26557 14.96 10.80 2011.00 98.00 2011.26831 -7.54 10.60 2011.00 99.00 2011.27105 13.16 11.20 2011.00 100.00 2011.27379 0.55 11.60 2011.00 101.00 2011.27652 7.75 10.40 2011.00 102.00 2011.27926 2.24 11.20 2011.00 103.00 2011.28200 -2.06 10.60 2011.00 104.00 2011.28474 -3.16 10.60 2011.00 105.00 2011.28747 9.13 11.20 2011.00 106.00 2011.29021 8.93 11.40 2011.00 107.00 2011.29295 5.52 11.40 2011.00 108.00 2011.29569 -1.98 10.80 2011.00 109.00 2011.29843 2.92 10.40 2011.00 110.00 2011.30116 9.71 11.00 2011.00 111.00 2011.30390 -0.79 10.60 2011.00 112.00 2011.30664 0.10 10.40 2011.00 113.00 2011.30938 2.90 10.40 2011.00 114.00 2011.31211 -4.50 10.40 2011.00 115.00 2011.31485 0.79 10.40 2011.00 116.00 2011.31759 0.89 10.60 2011.00 117.00 2011.32033 12.98 10.20 2011.00 118.00 2011.32307 3.48 10.60 2011.00 119.00 2011.32580 0.28 10.00 2011.00 120.00 2011.32854 12.07 10.20 2011.00 121.00 2011.33128 -2.53 10.20 2011.00 122.00 2011.33402 -2.24 11.00 2011.00 123.00 2011.33676 6.76 11.00 2011.00 124.00 2011.33949 -4.44 11.40 2011.00 125.00 2011.34223 -1.45 10.80 2011.00 126.00 2011.34497 1.05 11.40 2011.00 127.00 2011.34771 -4.76 12.50 2011.00 128.00 2011.35044 12.44 11.40 2011.00 129.00 2011.35318 7.14 11.70 2011.00 130.00 2011.35592 11.43 11.40 2011.00 131.00 2011.35866 -7.77 11.20 2011.00 132.00 2011.36140 -3.38 11.00 2011.00 133.00 2011.36413 1.62 11.60 2011.00 134.00 2011.36687 3.52 11.00 2011.00 135.00 2011.36961 -3.39 11.00 2011.00 136.00 2011.37235 0.81 11.20 2011.00 137.00 2011.37509 -1.70 12.10 2011.00 138.00 2011.37782 -6.30 12.10 2011.00 139.00 2011.38056 12.30 11.00 2011.00 140.00 2011.38330 -9.61 11.20 2011.00 141.00 2011.38604 -5.21 11.20 2011.00 142.00 2011.38877 0.08 11.20 2011.00 143.00 2011.39151 23.78 12.50 2011.00 144.00 2011.39425 4.08 12.20 2011.00 145.00 2011.39699 6.17 12.00 2011.00 146.00 2011.39973 1.27 11.20 2011.00 147.00 2011.40246 -11.54 11.20 2011.00 148.00 2011.40520 17.66 11.80 2011.00 149.00 2011.40794 10.86 12.10 2011.00 150.00 2011.41068 15.55 11.40 2011.00 151.00 2011.41342 4.75 11.60 2011.00 152.00 2011.41615 -3.86 11.00 2011.00 153.00 2011.41889 -17.16 11.90 2011.00 154.00 2011.42163 -11.06 11.00 2011.00 155.00 2011.42437 0.63 11.20 2011.00 156.00 2011.42710 -19.97 11.20 2011.00 157.00 2011.42984 -4.48 11.20 2011.00 158.00 2011.43258 17.82 10.40 2011.00 159.00 2011.43532 14.42 11.50 2011.00 160.00 2011.43806 0.91 11.00 2011.00 161.00 2011.44079 17.81 10.80 2011.00 162.00 2011.44353 7.30 11.00 2011.00 163.00 2011.44627 1.30 10.60 2011.00 164.00 2011.44901 5.30 11.40 2011.00 165.00 2011.45175 -4.71 11.20 2011.00 166.00 2011.45448 -1.91 11.90 2011.00 167.00 2011.45722 5.08 11.80 2011.00 168.00 2011.45996 13.18 12.20 2011.00 169.00 2011.46270 15.18 13.10 2011.00 170.00 2011.46543 4.87 12.30 2011.00 171.00 2011.46817 23.77 11.50 2011.00 172.00 2011.47091 11.06 11.40 2011.00 173.00 2011.47365 8.66 12.50 2011.00 174.00 2011.47639 -0.84 12.10 2011.00 175.00 2011.47912 6.05 11.60 2011.00 176.00 2011.48186 4.15 11.50 2011.00 177.00 2011.48460 1.04 11.60 2011.00 178.00 2011.48734 5.44 12.00 2011.00 179.00 2011.49008 -16.86 11.90 2011.00 180.00 2011.49281 -3.37 11.20 2011.00 181.00 2011.49555 -12.17 11.30 2011.00 182.00 2011.49829 10.22 11.00 2011.00 183.00 2011.50103 3.62 11.20 2011.00 184.00 2011.50376 -9.58 10.80 2011.00 185.00 2011.50650 -1.99 11.70 2011.00 186.00 2011.50924 1.81 10.80 2011.00 187.00 2011.51198 11.10 11.70 2011.00 188.00 2011.51472 -8.30 11.50 2011.00 189.00 2011.51745 7.30 11.20 2011.00 190.00 2011.52019 14.09 11.00 2011.00 191.00 2011.52293 -10.01 11.30 2011.00 192.00 2011.52567 -3.42 12.10 2011.00 193.00 2011.52841 -0.22 11.70 2011.00 194.00 2011.53114 12.58 11.40 2011.00 195.00 2011.53388 1.77 10.80 2011.00 196.00 2011.53662 -2.53 11.00 2011.00 197.00 2011.53936 -3.94 11.20 2011.00 198.00 2011.54209 7.16 11.20 2011.00 199.00 2011.54483 18.96 10.60 2011.00 200.00 2011.54757 -9.75 10.60 2011.00 201.00 2011.55031 -3.15 10.60 2011.00 202.00 2011.55305 -3.76 10.60 2011.00 203.00 2011.55578 -1.76 11.50 2011.00 204.00 2011.55852 2.44 11.40 2011.00 205.00 2011.56126 -6.47 10.80 2011.00 206.00 2011.56400 26.73 10.80 2011.00 207.00 2011.56674 -13.28 11.00 2011.00 208.00 2011.56947 8.32 11.40 2011.00 209.00 2011.57221 -17.38 11.20 2011.00 210.00 2011.57495 -15.79 11.20 2011.00 211.00 2011.57769 -11.89 11.20 2011.00 212.00 2011.58042 11.60 11.60 2011.00 213.00 2011.58316 6.20 13.10 2011.00 214.00 2011.58590 9.60 12.30 2011.00 215.00 2011.58864 6.49 11.90 2011.00 216.00 2011.59138 1.09 12.10 2011.00 217.00 2011.59411 -9.41 11.20 2011.00 218.00 2011.59685 -0.72 11.20 2011.00 219.00 2011.59959 -5.32 11.70 2011.00 220.00 2011.60233 -10.53 11.70 2011.00 221.00 2011.60507 0.67 12.10 2011.00 222.00 2011.60780 12.07 11.90 2011.00 223.00 2011.61054 -0.34 11.90 2011.00 224.00 2011.61328 3.46 12.10 2011.00 225.00 2011.61602 -1.25 11.70 2011.00 226.00 2011.61875 -0.45 12.10 2011.00 227.00 2011.62149 2.75 11.70 2011.00 228.00 2011.62423 -6.76 11.30 2011.00 229.00 2011.62697 -0.86 11.20 2011.00 230.00 2011.62971 6.63 11.30 2011.00 231.00 2011.63244 5.03 11.70 2011.00 232.00 2011.63518 4.13 11.50 2011.00 233.00 2011.63792 1.82 11.70 2011.00 234.00 2011.64066 -9.38 11.90 2011.00 235.00 2011.64339 -3.69 11.70 2011.00 236.00 2011.64613 -11.29 11.70 2011.00 237.00 2011.64887 -2.99 12.30 2011.00 238.00 2011.65161 -9.80 11.50 2011.00 239.00 2011.65435 -20.20 11.90 2011.00 240.00 2011.65708 -6.01 12.30 2011.00 241.00 2011.65982 -5.01 12.10 2011.00 242.00 2011.66256 6.29 11.70 2011.00 243.00 2011.66530 6.08 12.10 2011.00 244.00 2011.66804 -19.02 11.40 2011.00 245.00 2011.67077 -17.63 11.30 2011.00 246.00 2011.67351 -0.63 11.90 2011.00 247.00 2011.67625 -11.83 11.00 2011.00 248.00 2011.67899 6.86 11.50 2011.00 249.00 2011.68172 -4.44 11.50 2011.00 250.00 2011.68446 -4.25 12.20 2011.00 251.00 2011.68720 -14.25 11.90 2011.00 252.00 2011.68994 -5.65 11.50 2011.00 253.00 2011.69268 0.24 11.50 2011.00 254.00 2011.69541 -6.96 11.70 2011.00 255.00 2011.69815 -11.77 11.70 2011.00 256.00 2011.70089 -15.37 11.90 2011.00 257.00 2011.70363 -10.97 11.50 2011.00 258.00 2011.70637 -1.58 11.50 2011.00 259.00 2011.70910 5.02 13.50 2011.00 260.00 2011.71184 -8.49 12.30 2011.00 261.00 2011.71458 -9.89 12.10 2011.00 262.00 2011.71732 0.91 11.30 2011.00 263.00 2011.72005 -0.30 12.10 2011.00 264.00 2011.72279 -4.60 11.90 2011.00 265.00 2011.72553 -0.41 12.30 2011.00 266.00 2011.72827 -9.41 11.30 2011.00 267.00 2011.73101 -5.71 11.70 2011.00 268.00 2011.73374 -10.02 11.70 2011.00 269.00 2011.73648 9.78 12.30 2011.00 270.00 2011.73922 -5.93 12.30 2011.00 271.00 2011.74196 -3.53 11.90 2011.00 272.00 2011.74470 1.87 12.10 2011.00 273.00 2011.74743 -15.74 12.30 2011.00 274.00 2011.75017 -9.24 11.50 2011.00 275.00 2011.75291 3.75 12.50 2011.00 276.00 2011.75565 -10.05 11.40 2011.00 277.00 2011.75838 8.55 11.70 2011.00 278.00 2011.76112 0.84 13.10 2011.00 279.00 2011.76386 -9.16 11.90 2011.00 280.00 2011.76660 -6.57 12.30 2011.00 281.00 2011.76934 -2.87 13.20 2011.00 282.00 2011.77207 -7.67 13.60 2011.00 283.00 2011.77481 2.32 14.00 2011.00 284.00 2011.77755 -18.58 14.40 2011.00 285.00 2011.78029 -6.39 13.10 2011.00 286.00 2011.78303 2.51 12.70 2011.00 287.00 2011.78576 3.71 12.90 2011.00 288.00 2011.78850 5.40 12.10 2011.00 289.00 2011.79124 -3.60 13.70 2011.00 290.00 2011.79398 3.39 13.10 2011.00 291.00 2011.79671 -7.01 12.90 2011.00 292.00 2011.79945 1.49 13.10 2011.00 293.00 2011.80219 9.88 12.10 2011.00 294.00 2011.80493 14.88 12.90 2011.00 295.00 2011.80767 12.57 13.30 2011.00 296.00 2011.81040 23.47 13.10 2011.00 297.00 2011.81314 10.07 14.00 2011.00 298.00 2011.81588 4.66 12.90 2011.00 299.00 2011.81862 -0.64 12.50 2011.00 300.00 2011.82136 0.85 12.70 2011.00 301.00 2011.82409 -4.35 12.50 2011.00 302.00 2011.82683 8.25 12.50 2011.00 303.00 2011.82957 9.44 12.50 2011.00 304.00 2011.83231 10.54 12.90 2011.00 305.00 2011.83504 4.13 12.30 2011.00 306.00 2011.83778 -2.87 12.00 2011.00 307.00 2011.84052 10.53 11.80 2011.00 308.00 2011.84326 9.92 12.10 2011.00 309.00 2011.84600 6.82 11.50 2011.00 310.00 2011.84873 -4.09 11.00 2011.00 311.00 2011.85147 5.01 12.10 2011.00 312.00 2011.85421 -0.79 11.40 2011.00 313.00 2011.85695 1.30 12.10 2011.00 314.00 2011.85969 7.50 11.60 2011.00 315.00 2011.86242 7.59 11.60 2011.00 316.00 2011.86516 -1.91 12.50 2011.00 317.00 2011.86790 6.79 10.80 2011.00 318.00 2011.87064 13.48 11.20 2011.00 319.00 2011.87337 6.58 11.00 2011.00 320.00 2011.87611 13.97 11.50 2011.00 321.00 2011.87885 3.97 12.50 2011.00 322.00 2011.88159 -9.13 11.40 2011.00 323.00 2011.88433 -10.14 11.20 2011.00 324.00 2011.88706 -5.94 12.00 2011.00 325.00 2011.88980 8.45 11.40 2011.00 326.00 2011.89254 -4.35 11.20 2011.00 327.00 2011.89528 12.45 11.20 2011.00 328.00 2011.89802 -2.46 11.20 2011.00 329.00 2011.90075 -9.76 11.20 2011.00 330.00 2011.90349 -2.87 11.70 2011.00 331.00 2011.90623 1.23 11.20 2011.00 332.00 2011.90897 11.33 10.80 2011.00 333.00 2011.91170 5.72 11.60 2011.00 334.00 2011.91444 10.32 11.20 2011.00 335.00 2011.91718 5.42 11.20 2011.00 336.00 2011.91992 4.61 11.70 2011.00 337.00 2011.92266 -16.39 11.20 2011.00 338.00 2011.92539 4.50 11.30 2011.00 339.00 2011.92813 -19.80 11.90 2011.00 340.00 2011.93087 -2.90 12.10 2011.00 341.00 2011.93361 -2.31 11.90 2011.00 342.00 2011.93634 2.29 11.00 2011.00 343.00 2011.93908 9.68 11.30 2011.00 344.00 2011.94182 8.18 11.50 2011.00 345.00 2011.94456 -4.82 11.00 2011.00 346.00 2011.94730 13.87 11.40 2011.00 347.00 2011.95003 7.77 11.00 2011.00 348.00 2011.95277 4.36 11.50 2011.00 349.00 2011.95551 10.06 11.20 2011.00 350.00 2011.95825 1.96 10.80 2011.00 351.00 2011.96099 1.65 10.80 2011.00 352.00 2011.96372 15.45 10.40 2011.00 353.00 2011.96646 4.74 10.40 2011.00 354.00 2011.96920 -11.36 10.80 2011.00 355.00 2011.97194 -5.66 10.80 2011.00 356.00 2011.97467 -10.47 11.00 2011.00 357.00 2011.97741 -10.17 11.20 2011.00 358.00 2011.98015 14.72 11.00 2011.00 359.00 2011.98289 17.62 10.80 2011.00 360.00 2011.98563 7.02 10.40 2011.00 361.00 2011.98836 4.91 11.30 2011.00 362.00 2011.99110 -0.29 12.10 2011.00 363.00 2011.99384 -0.70 11.40 2011.00 364.00 2011.99658 14.80 11.10 2011.00 365.00 2012.00274 5.49 11.50 2012.00 2.00 2012.00548 2.29 11.00 2012.00 3.00 2012.00821 4.48 11.50 2012.00 4.00 2012.01095 2.18 11.40 2012.00 5.00 2012.01369 -2.23 11.00 2012.00 6.00 2012.01643 -1.23 10.60 2012.00 7.00 2012.01916 -4.43 11.50 2012.00 8.00 2012.02190 3.56 11.00 2012.00 9.00 2012.02464 6.96 11.50 2012.00 10.00 2012.02738 -4.35 11.40 2012.00 11.00 2012.03012 6.15 11.10 2012.00 12.00 2012.03285 -5.05 11.90 2012.00 13.00 2012.03559 9.04 11.50 2012.00 14.00 2012.03833 10.14 11.10 2012.00 15.00 2012.04107 15.53 11.50 2012.00 16.00 2012.04381 -7.07 11.70 2012.00 17.00 2012.04654 8.03 11.50 2012.00 18.00 2012.04928 5.12 11.90 2012.00 19.00 2012.05202 7.52 11.30 2012.00 20.00 2012.05476 9.91 11.20 2012.00 21.00 2012.05749 6.21 11.60 2012.00 22.00 2012.06023 10.71 12.10 2012.00 23.00 2012.06297 -5.70 11.70 2012.00 24.00 2012.06571 -0.70 11.20 2012.00 25.00 2012.06845 14.59 11.70 2012.00 26.00 2012.07118 5.59 11.50 2012.00 27.00 2012.07392 6.39 11.20 2012.00 28.00 2012.07666 9.48 11.60 2012.00 29.00 2012.07940 0.68 11.40 2012.00 30.00 2012.08214 6.97 11.20 2012.00 31.00 2012.08487 20.57 11.10 2012.00 32.00 2012.08761 7.37 11.20 2012.00 33.00 2012.09035 -5.34 11.50 2012.00 34.00 2012.09309 13.46 11.50 2012.00 35.00 2012.09582 3.16 11.50 2012.00 36.00 2012.09856 12.35 11.50 2012.00 37.00 2012.10130 6.25 11.00 2012.00 38.00 2012.10404 17.84 10.60 2012.00 39.00 2012.10678 5.64 11.90 2012.00 40.00 2012.10951 -2.36 11.90 2012.00 41.00 2012.11225 8.43 11.00 2012.00 42.00 2012.11499 14.53 10.80 2012.00 43.00 2012.11773 7.72 10.60 2012.00 44.00 2012.12047 4.92 11.40 2012.00 45.00 2012.12320 4.42 11.60 2012.00 46.00 2012.12594 8.11 11.90 2012.00 47.00 2012.12868 7.71 11.90 2012.00 48.00 2012.13142 3.60 12.50 2012.00 49.00 2012.13415 5.40 11.60 2012.00 50.00 2012.13689 13.40 10.80 2012.00 51.00 2012.13963 4.89 11.20 2012.00 52.00 2012.14237 18.09 11.50 2012.00 53.00 2012.14511 22.28 11.40 2012.00 54.00 2012.14784 14.98 10.40 2012.00 55.00 2012.15058 6.98 11.00 2012.00 56.00 2012.15332 10.57 10.40 2012.00 57.00 2012.15606 10.57 11.40 2012.00 58.00 2012.15880 6.16 11.00 2012.00 59.00 2012.16153 0.86 11.10 2012.00 60.00 2012.16427 4.26 11.20 2012.00 61.00 2012.16701 5.45 10.60 2012.00 62.00 2012.16975 9.55 10.40 2012.00 63.00 2012.17248 18.94 10.80 2012.00 64.00 2012.17522 6.04 11.40 2012.00 65.00 2012.17796 16.94 10.20 2012.00 66.00 2012.18070 8.53 10.80 2012.00 67.00 2012.18344 12.53 10.20 2012.00 68.00 2012.18617 9.82 11.00 2012.00 69.00 2012.18891 17.62 10.80 2012.00 70.00 2012.19165 12.82 11.20 2012.00 71.00 2012.19439 6.61 10.00 2012.00 72.00 2012.19713 -5.29 10.00 2012.00 73.00 2012.19986 -15.10 11.00 2012.00 74.00 2012.20260 2.00 10.40 2012.00 75.00 2012.20534 11.90 11.20 2012.00 76.00 2012.20808 5.79 11.70 2012.00 77.00 2012.21081 -1.41 11.10 2012.00 78.00 2012.21355 16.48 10.60 2012.00 79.00 2012.21629 -2.62 10.40 2012.00 80.00 2012.21903 16.28 10.60 2012.00 81.00 2012.22177 -3.93 11.50 2012.00 82.00 2012.22450 4.57 11.20 2012.00 83.00 2012.22724 -6.54 10.80 2012.00 84.00 2012.22998 -0.84 10.80 2012.00 85.00 2012.23272 -1.94 11.20 2012.00 86.00 2012.23546 9.35 11.90 2012.00 87.00 2012.23819 15.65 11.20 2012.00 88.00 2012.24093 2.44 10.60 2012.00 89.00 2012.24367 0.84 11.20 2012.00 90.00 2012.24641 4.04 11.40 2012.00 91.00 2012.24914 1.73 11.50 2012.00 92.00 2012.25188 5.13 11.20 2012.00 93.00 2012.25462 3.42 11.40 2012.00 94.00 2012.25736 9.42 10.40 2012.00 95.00 2012.26010 8.12 10.80 2012.00 96.00 2012.26283 -0.39 10.60 2012.00 97.00 2012.26557 1.01 11.50 2012.00 98.00 2012.26831 0.90 11.50 2012.00 99.00 2012.27105 3.70 10.80 2012.00 100.00 2012.27379 -13.70 10.40 2012.00 101.00 2012.27652 -13.11 10.80 2012.00 102.00 2012.27926 -14.21 11.20 2012.00 103.00 2012.28200 5.08 10.20 2012.00 104.00 2012.28474 -0.42 11.00 2012.00 105.00 2012.28747 -2.52 10.40 2012.00 106.00 2012.29021 6.27 10.40 2012.00 107.00 2012.29295 2.27 10.60 2012.00 108.00 2012.29569 -4.24 11.30 2012.00 109.00 2012.29843 5.16 10.80 2012.00 110.00 2012.30116 4.96 10.60 2012.00 111.00 2012.30390 10.65 11.20 2012.00 112.00 2012.30664 -2.25 12.50 2012.00 113.00 2012.30938 -9.56 12.50 2012.00 114.00 2012.31211 2.74 12.30 2012.00 115.00 2012.31485 21.64 12.50 2012.00 116.00 2012.31759 -3.57 12.50 2012.00 117.00 2012.32033 -2.77 12.50 2012.00 118.00 2012.32307 4.82 11.60 2012.00 119.00 2012.32580 -2.78 10.80 2012.00 120.00 2012.32854 20.32 10.80 2012.00 121.00 2012.33128 4.11 11.20 2012.00 122.00 2012.33402 13.41 11.00 2012.00 123.00 2012.33676 8.60 11.80 2012.00 124.00 2012.33949 0.10 11.20 2012.00 125.00 2012.34223 19.80 12.00 2012.00 126.00 2012.34497 4.89 10.40 2012.00 127.00 2012.34771 5.09 11.00 2012.00 128.00 2012.35044 0.88 10.60 2012.00 129.00 2012.35318 6.28 10.60 2012.00 130.00 2012.35592 1.18 11.70 2012.00 131.00 2012.35866 4.97 11.90 2012.00 132.00 2012.36140 7.97 12.30 2012.00 133.00 2012.36413 8.16 11.60 2012.00 134.00 2012.36687 4.56 11.20 2012.00 135.00 2012.36961 -7.74 11.30 2012.00 136.00 2012.37235 -5.55 11.40 2012.00 137.00 2012.37509 3.35 11.70 2012.00 138.00 2012.37782 11.34 12.30 2012.00 139.00 2012.38056 -5.96 11.90 2012.00 140.00 2012.38330 -1.66 12.10 2012.00 141.00 2012.38604 1.33 11.90 2012.00 142.00 2012.38877 -9.77 11.70 2012.00 143.00 2012.39151 15.12 12.10 2012.00 144.00 2012.39425 1.22 10.80 2012.00 145.00 2012.39699 6.32 11.00 2012.00 146.00 2012.39973 2.51 11.00 2012.00 147.00 2012.40246 6.41 12.50 2012.00 148.00 2012.40520 6.10 11.60 2012.00 149.00 2012.40794 3.50 10.80 2012.00 150.00 2012.41068 2.80 10.80 2012.00 151.00 2012.41342 -5.81 11.20 2012.00 152.00 2012.41615 -4.51 11.60 2012.00 153.00 2012.41889 2.39 11.60 2012.00 154.00 2012.42163 -8.12 11.00 2012.00 155.00 2012.42437 5.28 11.60 2012.00 156.00 2012.42710 -2.53 12.10 2012.00 157.00 2012.42984 -9.53 11.90 2012.00 158.00 2012.43258 4.77 12.30 2012.00 159.00 2012.43532 15.36 11.70 2012.00 160.00 2012.43806 24.66 11.90 2012.00 161.00 2012.44079 6.75 12.10 2012.00 162.00 2012.44353 10.25 11.90 2012.00 163.00 2012.44627 7.25 11.90 2012.00 164.00 2012.44901 -9.26 12.10 2012.00 165.00 2012.45175 10.94 11.90 2012.00 166.00 2012.45448 12.13 12.50 2012.00 167.00 2012.45722 3.13 12.50 2012.00 168.00 2012.45996 11.13 11.90 2012.00 169.00 2012.46270 3.32 12.10 2012.00 170.00 2012.46543 4.62 12.10 2012.00 171.00 2012.46817 6.21 11.70 2012.00 172.00 2012.47091 -7.79 11.90 2012.00 173.00 2012.47365 14.61 11.70 2012.00 174.00 2012.47639 -8.60 11.90 2012.00 175.00 2012.47912 6.60 11.70 2012.00 176.00 2012.48186 -0.81 11.30 2012.00 177.00 2012.48460 11.59 11.70 2012.00 178.00 2012.48734 10.99 11.30 2012.00 179.00 2012.49008 0.28 11.30 2012.00 180.00 2012.49281 3.68 11.70 2012.00 181.00 2012.49555 6.97 12.10 2012.00 182.00 2012.49829 15.07 11.30 2012.00 183.00 2012.50103 4.27 11.70 2012.00 184.00 2012.50376 -2.74 11.70 2012.00 185.00 2012.50650 4.86 11.30 2012.00 186.00 2012.50924 2.25 11.70 2012.00 187.00 2012.51198 6.55 12.50 2012.00 188.00 2012.51472 0.15 11.70 2012.00 189.00 2012.51745 -4.16 11.90 2012.00 190.00 2012.52019 0.34 12.50 2012.00 191.00 2012.52293 12.33 12.30 2012.00 192.00 2012.52567 6.73 11.90 2012.00 193.00 2012.52841 8.33 12.10 2012.00 194.00 2012.53114 -8.08 11.70 2012.00 195.00 2012.53388 -1.08 12.00 2012.00 196.00 2012.53662 13.21 13.10 2012.00 197.00 2012.53936 4.31 11.60 2012.00 198.00 2012.54209 -0.59 11.70 2012.00 199.00 2012.54483 -3.60 12.10 2012.00 200.00 2012.54757 -4.60 11.70 2012.00 201.00 2012.55031 16.09 11.50 2012.00 202.00 2012.55305 23.49 11.20 2012.00 203.00 2012.55578 -0.31 11.30 2012.00 204.00 2012.55852 -9.12 11.70 2012.00 205.00 2012.56126 -8.52 11.70 2012.00 206.00 2012.56400 -2.23 11.50 2012.00 207.00 2012.56674 -0.83 11.70 2012.00 208.00 2012.56947 5.97 12.10 2012.00 209.00 2012.57221 5.66 11.70 2012.00 210.00 2012.57495 8.06 11.70 2012.00 211.00 2012.57769 2.15 11.30 2012.00 212.00 2012.58042 19.55 11.60 2012.00 213.00 2012.58316 -3.55 11.70 2012.00 214.00 2012.58590 11.94 11.30 2012.00 215.00 2012.58864 -3.66 11.10 2012.00 216.00 2012.59138 7.53 12.10 2012.00 217.00 2012.59411 8.53 11.20 2012.00 218.00 2012.59685 10.33 11.20 2012.00 219.00 2012.59959 -7.58 11.20 2012.00 220.00 2012.60233 -1.48 11.30 2012.00 221.00 2012.60507 0.91 10.80 2012.00 222.00 2012.60780 0.71 11.30 2012.00 223.00 2012.61054 5.91 11.20 2012.00 224.00 2012.61328 -3.60 11.50 2012.00 225.00 2012.61602 -6.50 11.30 2012.00 226.00 2012.61875 0.59 11.30 2012.00 227.00 2012.62149 13.19 11.20 2012.00 228.00 2012.62423 11.39 11.80 2012.00 229.00 2012.62697 12.28 11.40 2012.00 230.00 2012.62971 2.58 11.40 2012.00 231.00 2012.63244 -10.03 10.90 2012.00 232.00 2012.63518 12.97 10.80 2012.00 233.00 2012.63792 20.57 10.80 2012.00 234.00 2012.64066 8.26 11.00 2012.00 235.00 2012.64339 24.56 11.30 2012.00 236.00 2012.64613 -9.65 11.50 2012.00 237.00 2012.64887 9.25 11.30 2012.00 238.00 2012.65161 10.35 11.00 2012.00 239.00 2012.65435 4.24 10.80 2012.00 240.00 2012.65708 8.94 11.50 2012.00 241.00 2012.65982 -3.57 11.50 2012.00 242.00 2012.66256 -8.57 11.30 2012.00 243.00 2012.66530 11.13 11.50 2012.00 244.00 2012.66804 6.22 11.80 2012.00 245.00 2012.67077 24.22 12.90 2012.00 246.00 2012.67351 21.01 11.90 2012.00 247.00 2012.67625 4.71 11.90 2012.00 248.00 2012.67899 1.61 11.40 2012.00 249.00 2012.68172 -0.30 10.80 2012.00 250.00 2012.68446 -1.30 11.40 2012.00 251.00 2012.68720 13.99 11.50 2012.00 252.00 2012.68994 -0.01 10.80 2012.00 253.00 2012.69268 -5.61 11.60 2012.00 254.00 2012.69541 10.78 11.60 2012.00 255.00 2012.69815 -1.62 10.80 2012.00 256.00 2012.70089 5.27 11.00 2012.00 257.00 2012.70363 15.87 11.10 2012.00 258.00 2012.70637 7.37 10.90 2012.00 259.00 2012.70910 7.36 11.30 2012.00 260.00 2012.71184 -2.24 10.80 2012.00 261.00 2012.71458 -1.65 11.70 2012.00 262.00 2012.71732 5.05 11.30 2012.00 263.00 2012.72005 -5.65 11.30 2012.00 264.00 2012.72279 -3.76 11.30 2012.00 265.00 2012.72553 -11.06 11.10 2012.00 266.00 2012.72827 10.23 10.80 2012.00 267.00 2012.73101 8.13 11.30 2012.00 268.00 2012.73374 -1.87 11.90 2012.00 269.00 2012.73648 2.12 11.40 2012.00 270.00 2012.73922 6.82 11.20 2012.00 271.00 2012.74196 12.51 10.80 2012.00 272.00 2012.74470 8.51 10.40 2012.00 273.00 2012.74743 0.81 10.80 2012.00 274.00 2012.75017 -1.40 10.90 2012.00 275.00 2012.75291 2.70 10.80 2012.00 276.00 2012.75565 6.90 10.60 2012.00 277.00 2012.75838 3.29 10.80 2012.00 278.00 2012.76112 -5.01 10.80 2012.00 279.00 2012.76386 2.68 11.10 2012.00 280.00 2012.76660 5.48 11.20 2012.00 281.00 2012.76934 7.28 10.80 2012.00 282.00 2012.77207 6.37 10.60 2012.00 283.00 2012.77481 11.37 11.00 2012.00 284.00 2012.77755 11.86 10.80 2012.00 285.00 2012.78029 7.16 11.10 2012.00 286.00 2012.78303 -7.44 11.00 2012.00 287.00 2012.78576 1.25 11.20 2012.00 288.00 2012.78850 7.55 11.20 2012.00 289.00 2012.79124 0.74 11.00 2012.00 290.00 2012.79398 19.44 11.40 2012.00 291.00 2012.79671 12.54 11.20 2012.00 292.00 2012.79945 2.23 10.90 2012.00 293.00 2012.80219 0.23 11.20 2012.00 294.00 2012.80493 15.32 11.20 2012.00 295.00 2012.80767 4.12 11.00 2012.00 296.00 2012.81040 -3.28 12.10 2012.00 297.00 2012.81314 -22.59 11.60 2012.00 298.00 2012.81588 2.81 11.40 2012.00 299.00 2012.81862 6.60 11.90 2012.00 300.00 2012.82136 6.70 11.60 2012.00 301.00 2012.82409 -3.80 11.20 2012.00 302.00 2012.82683 11.79 11.70 2012.00 303.00 2012.82957 6.69 11.40 2012.00 304.00 2012.83231 9.88 11.70 2012.00 305.00 2012.83504 -6.12 12.10 2012.00 306.00 2012.83778 3.18 11.30 2012.00 307.00 2012.84052 0.17 11.00 2012.00 308.00 2012.84326 1.87 11.20 2012.00 309.00 2012.84600 0.56 11.20 2012.00 310.00 2012.84873 7.06 11.60 2012.00 311.00 2012.85147 -0.64 11.00 2012.00 312.00 2012.85421 26.15 11.30 2012.00 313.00 2012.85695 7.55 10.80 2012.00 314.00 2012.85969 19.54 10.80 2012.00 315.00 2012.86242 0.54 11.40 2012.00 316.00 2012.86516 -1.76 11.00 2012.00 317.00 2012.86790 -2.87 10.80 2012.00 318.00 2012.87064 1.83 10.60 2012.00 319.00 2012.87337 -1.28 10.20 2012.00 320.00 2012.87611 -10.78 10.40 2012.00 321.00 2012.87885 2.12 10.60 2012.00 322.00 2012.88159 4.21 10.80 2012.00 323.00 2012.88433 3.31 10.40 2012.00 324.00 2012.88706 -3.10 10.80 2012.00 325.00 2012.88980 -5.30 11.60 2012.00 326.00 2012.89254 13.70 10.60 2012.00 327.00 2012.89528 3.59 10.40 2012.00 328.00 2012.89802 22.29 11.00 2012.00 329.00 2012.90075 -5.62 10.40 2012.00 330.00 2012.90349 1.28 10.20 2012.00 331.00 2012.90623 -5.02 10.40 2012.00 332.00 2012.90897 -8.73 10.60 2012.00 333.00 2012.91170 1.57 10.60 2012.00 334.00 2012.91444 -9.14 10.60 2012.00 335.00 2012.91718 -6.94 12.50 2012.00 336.00 2012.91992 -5.94 12.90 2012.00 337.00 2012.92266 -2.15 12.60 2012.00 338.00 2012.92539 -9.35 12.30 2012.00 339.00 2012.92813 -11.26 12.50 2012.00 340.00 2012.93087 -15.76 11.60 2012.00 341.00 2012.93361 5.14 11.70 2012.00 342.00 2012.93634 -3.07 11.40 2012.00 343.00 2012.93908 -31.67 10.70 2012.00 344.00 2012.94182 -22.08 11.50 2012.00 345.00 2012.94456 -5.08 11.30 2012.00 346.00 2012.94730 -7.98 11.50 2012.00 347.00 2012.95003 -3.39 11.30 2012.00 348.00 2012.95277 -8.89 10.80 2012.00 349.00 2012.95551 -17.40 11.00 2012.00 350.00 2012.95825 -5.60 10.90 2012.00 351.00 2012.96099 6.00 12.30 2012.00 352.00 2012.96372 -16.71 11.70 2012.00 353.00 2012.96646 -28.31 10.80 2012.00 354.00 2012.96920 -23.22 10.80 2012.00 355.00 2012.97194 -24.12 11.10 2012.00 356.00 2012.97467 5.78 10.70 2012.00 357.00 2012.97741 18.07 10.80 2012.00 358.00 2012.98015 3.77 11.50 2012.00 359.00 2012.98289 -11.14 10.60 2012.00 360.00 2012.98563 -16.04 11.00 2012.00 361.00 2012.98836 -0.44 10.90 2012.00 362.00 2012.99110 -2.05 10.80 2012.00 363.00 2012.99384 -12.85 10.60 2012.00 364.00 2012.99658 -10.16 10.60 2012.00 365.00 2013.00000 -7.96 11.00 2013.00 1.00 2013.00274 -8.36 10.80 2013.00 2.00 2013.00548 -2.87 10.60 2013.00 3.00 2013.00821 -5.07 11.00 2013.00 4.00 2013.01095 -18.68 10.60 2013.00 5.00 2013.01369 -3.38 10.80 2013.00 6.00 2013.01643 -2.78 11.20 2013.00 7.00 2013.01916 2.91 10.90 2013.00 8.00 2013.02190 -5.09 10.80 2013.00 9.00 2013.02464 -8.80 10.60 2013.00 10.00 2013.02738 -15.30 11.10 2013.00 11.00 2013.03012 -2.90 10.40 2013.00 12.00 2013.03285 -15.71 11.10 2013.00 13.00 2013.03559 -5.61 10.70 2013.00 14.00 2013.03833 -6.32 11.20 2013.00 15.00 2013.04107 -14.32 11.30 2013.00 16.00 2013.04381 3.78 11.60 2013.00 17.00 2013.04654 4.27 10.70 2013.00 18.00 2013.04928 4.87 11.50 2013.00 19.00 2013.05202 -6.54 10.90 2013.00 20.00 2013.05476 -17.84 10.70 2013.00 21.00 2013.05749 0.06 11.50 2013.00 22.00 2013.06023 3.55 11.40 2013.00 23.00 2013.06297 -0.05 11.50 2013.00 24.00 2013.06571 5.64 11.40 2013.00 25.00 2013.06845 -3.46 11.20 2013.00 26.00 2013.07118 -16.16 11.30 2013.00 27.00 2013.07392 -4.27 11.00 2013.00 28.00 2013.07666 1.93 11.00 2013.00 29.00 2013.07940 9.32 11.60 2013.00 30.00 2013.08214 -0.58 10.60 2013.00 31.00 2013.08487 1.12 11.00 2013.00 32.00 2013.08761 7.91 11.20 2013.00 33.00 2013.09035 -2.99 10.80 2013.00 34.00 2013.09309 -9.80 12.10 2013.00 35.00 2013.09582 1.60 11.90 2013.00 36.00 2013.09856 -11.80 11.50 2013.00 37.00 2013.10130 -13.81 11.50 2013.00 38.00 2013.10404 1.29 11.20 2013.00 39.00 2013.10678 -12.82 11.50 2013.00 40.00 2013.10951 13.58 11.80 2013.00 41.00 2013.11225 -9.42 11.10 2013.00 42.00 2013.11499 1.47 11.50 2013.00 43.00 2013.11773 2.07 11.40 2013.00 44.00 2013.12047 -0.04 11.30 2013.00 45.00 2013.12320 2.36 11.90 2013.00 46.00 2013.12594 15.26 11.30 2013.00 47.00 2013.12868 5.45 11.50 2013.00 48.00 2013.13142 5.75 11.00 2013.00 49.00 2013.13415 -0.86 11.00 2013.00 50.00 2013.13689 -5.76 11.10 2013.00 51.00 2013.13963 6.84 11.60 2013.00 52.00 2013.14237 -7.67 11.40 2013.00 53.00 2013.14511 -4.47 11.60 2013.00 54.00 2013.14784 11.82 11.30 2013.00 55.00 2013.15058 -10.88 11.10 2013.00 56.00 2013.15332 -7.88 11.00 2013.00 57.00 2013.15606 -10.89 11.00 2013.00 58.00 2013.15880 5.81 11.20 2013.00 59.00 2013.16153 1.40 11.10 2013.00 60.00 2013.16427 -11.10 11.00 2013.00 61.00 2013.16701 -5.40 10.60 2013.00 62.00 2013.16975 -6.91 10.60 2013.00 63.00 2013.17248 -1.91 11.00 2013.00 64.00 2013.17522 -8.52 11.30 2013.00 65.00 2013.17796 -3.22 11.40 2013.00 66.00 2013.18070 -9.22 11.10 2013.00 67.00 2013.18344 -5.03 11.10 2013.00 68.00 2013.18617 9.37 11.30 2013.00 69.00 2013.18891 -1.64 10.80 2013.00 70.00 2013.19165 0.16 11.30 2013.00 71.00 2013.19439 -10.84 11.50 2013.00 72.00 2013.19713 -1.45 11.70 2013.00 73.00 2013.19986 3.25 11.70 2013.00 74.00 2013.20260 -0.86 11.10 2013.00 75.00 2013.20534 -17.56 10.80 2013.00 76.00 2013.20808 -9.56 11.10 2013.00 77.00 2013.21081 4.73 11.90 2013.00 78.00 2013.21355 3.03 10.60 2013.00 79.00 2013.21629 1.52 11.00 2013.00 80.00 2013.21903 -3.58 11.20 2013.00 81.00 2013.22177 -5.98 11.00 2013.00 82.00 2013.22450 -9.69 10.80 2013.00 83.00 2013.22724 5.41 11.50 2013.00 84.00 2013.22998 6.80 11.90 2013.00 85.00 2013.23272 -11.70 10.80 2013.00 86.00 2013.23546 -10.80 11.20 2013.00 87.00 2013.23819 -20.31 11.00 2013.00 88.00 2013.24093 -25.11 11.50 2013.00 89.00 2013.24367 1.38 11.20 2013.00 90.00 2013.24641 -8.52 11.20 2013.00 91.00 2013.24914 -10.82 11.00 2013.00 92.00 2013.25188 -16.83 10.40 2013.00 93.00 2013.25462 -8.63 10.80 2013.00 94.00 2013.25736 -6.53 11.00 2013.00 95.00 2013.26010 4.36 11.40 2013.00 96.00 2013.26283 8.86 11.20 2013.00 97.00 2013.26557 -8.45 11.70 2013.00 98.00 2013.26831 -20.45 11.20 2013.00 99.00 2013.27105 -16.35 11.20 2013.00 100.00 2013.27379 0.74 11.90 2013.00 101.00 2013.27652 -10.26 12.00 2013.00 102.00 2013.27926 7.93 11.20 2013.00 103.00 2013.28200 -17.77 11.20 2013.00 104.00 2013.28474 -15.77 11.00 2013.00 105.00 2013.28747 -2.08 11.20 2013.00 106.00 2013.29021 8.72 11.20 2013.00 107.00 2013.29295 -0.99 11.40 2013.00 108.00 2013.29569 -5.49 10.80 2013.00 109.00 2013.29843 -12.49 11.50 2013.00 110.00 2013.30116 -8.90 11.60 2013.00 111.00 2013.30390 -8.90 11.20 2013.00 112.00 2013.30664 0.69 11.40 2013.00 113.00 2013.30938 -0.11 11.20 2013.00 114.00 2013.31211 -9.31 11.40 2013.00 115.00 2013.31485 6.18 10.80 2013.00 116.00 2013.31759 -7.92 11.40 2013.00 117.00 2013.32033 -3.53 11.00 2013.00 118.00 2013.32307 5.07 11.00 2013.00 119.00 2013.32580 -3.93 11.10 2013.00 120.00 2013.32854 -4.94 11.30 2013.00 121.00 2013.33128 -3.44 11.40 2013.00 122.00 2013.33402 -5.45 11.10 2013.00 123.00 2013.33676 -0.75 11.40 2013.00 124.00 2013.33949 -2.05 11.50 2013.00 125.00 2013.34223 -10.26 11.10 2013.00 126.00 2013.34497 -2.96 10.60 2013.00 127.00 2013.34771 -14.07 10.60 2013.00 128.00 2013.35044 -6.67 10.80 2013.00 129.00 2013.35318 -9.87 11.00 2013.00 130.00 2013.35592 -9.88 10.80 2013.00 131.00 2013.35866 -2.78 10.60 2013.00 132.00 2013.36140 -3.69 10.60 2013.00 133.00 2013.36413 -21.09 10.80 2013.00 134.00 2013.36687 8.71 10.90 2013.00 135.00 2013.36961 -1.40 10.80 2013.00 136.00 2013.37235 -10.90 10.80 2013.00 137.00