2007.45448 1.79 7.00 2007.00 167.00 2007.45722 8.89 7.50 2007.00 168.00 2007.45996 -2.71 6.80 2007.00 169.00 2007.46270 -2.70 7.10 2007.00 170.00 2007.46543 4.10 7.00 2007.00 171.00 2007.46817 -9.10 7.00 2007.00 172.00 2007.47091 -10.89 7.00 2007.00 173.00 2007.47365 -2.79 7.00 2007.00 174.00 2007.47639 1.32 7.00 2007.00 175.00 2007.47912 4.52 7.00 2007.00 176.00 2007.48186 -7.28 7.00 2007.00 177.00 2007.48460 -6.97 7.00 2007.00 178.00 2007.48734 1.03 7.00 2007.00 179.00 2007.49008 -6.17 7.00 2007.00 180.00 2007.49281 -4.06 7.00 2007.00 181.00 2007.49555 -2.16 7.00 2007.00 182.00 2007.49829 -0.56 7.00 2007.00 183.00 2007.50103 -0.45 7.00 2007.00 184.00 2007.50376 -9.65 7.20 2007.00 185.00 2007.50650 -2.85 7.00 2007.00 186.00 2007.50924 11.46 7.00 2007.00 187.00 2007.51198 1.36 7.50 2007.00 188.00 2007.51472 -9.44 7.30 2007.00 189.00 2007.51745 0.87 7.20 2007.00 190.00 2007.52019 -0.43 7.00 2007.00 191.00 2007.52293 -2.13 7.00 2007.00 192.00 2007.52567 -9.02 7.50 2007.00 193.00 2007.52841 -4.82 7.50 2007.00 194.00 2007.53114 -7.02 7.00 2007.00 195.00 2007.53388 3.19 7.40 2007.00 196.00 2007.53662 2.99 7.00 2007.00 197.00 2007.53936 1.69 7.00 2007.00 198.00 2007.54209 -8.50 7.50 2007.00 199.00 2007.54483 8.30 7.20 2007.00 200.00 2007.54757 -11.79 7.00 2007.00 201.00 2007.55031 -0.49 7.50 2007.00 202.00 2007.55305 -3.09 7.00 2007.00 203.00 2007.55578 4.62 7.00 2007.00 204.00 2007.55852 -1.98 7.00 2007.00 205.00 2007.56126 -4.18 7.00 2007.00 206.00 2007.56400 -0.47 7.40 2007.00 207.00 2007.56674 1.63 7.50 2007.00 208.00 2007.56947 1.13 7.40 2007.00 209.00 2007.57221 0.74 7.00 2007.00 210.00 2007.57495 -1.36 7.00 2007.00 211.00 2007.57769 0.04 7.00 2007.00 212.00 2007.58042 0.05 7.00 2007.00 213.00 2007.58316 -0.35 6.80 2007.00 214.00 2007.58590 -2.65 7.50 2007.00 215.00 2007.58864 1.46 7.00 2007.00 216.00 2007.59138 2.96 7.30 2007.00 217.00 2007.59411 -0.54 7.40 2007.00 218.00 2007.59685 2.57 7.50 2007.00 219.00 2007.59959 7.27 7.10 2007.00 220.00 2007.60233 0.07 7.00 2007.00 221.00 2007.60507 0.48 7.00 2007.00 222.00 2007.60780 -0.52 7.00 2007.00 223.00 2007.61054 5.98 6.80 2007.00 224.00 2007.61328 10.99 7.00 2007.00 225.00 2007.61602 -0.31 7.60 2007.00 226.00 2007.61875 -1.91 7.40 2007.00 227.00 2007.62149 -10.40 7.40 2007.00 228.00 2007.62423 12.00 7.90 2007.00 229.00 2007.62697 8.41 7.60 2007.00 230.00 2007.62971 2.01 7.60 2007.00 231.00 2007.63244 8.61 7.40 2007.00 232.00 2007.63518 -5.98 7.70 2007.00 233.00 2007.63792 -1.98 7.40 2007.00 234.00 2007.64066 -1.68 7.00 2007.00 235.00 2007.64339 3.43 7.60 2007.00 236.00 2007.64613 2.03 7.40 2007.00 237.00 2007.64887 -7.17 7.90 2007.00 238.00 2007.65161 4.34 7.60 2007.00 239.00 2007.65435 -1.96 7.00 2007.00 240.00 2007.65708 -7.86 7.40 2007.00 241.00 2007.65982 -1.05 7.40 2007.00 242.00 2007.66256 -1.85 7.40 2007.00 243.00 2007.66530 -2.35 7.40 2007.00 244.00 2007.66804 -5.84 7.20 2007.00 245.00 2007.67077 0.66 7.40 2007.00 246.00 2007.67351 0.46 7.40 2007.00 247.00 2007.67625 1.57 7.90 2007.00 248.00 2007.67899 -2.83 7.40 2007.00 249.00 2007.68172 -8.63 7.50 2007.00 250.00 2007.68446 -7.92 7.60 2007.00 251.00 2007.68720 -3.12 7.60 2007.00 252.00 2007.68994 -2.12 7.70 2007.00 253.00 2007.69268 1.09 7.40 2007.00 254.00 2007.69541 -4.11 7.40 2007.00 255.00 2007.69815 -0.30 7.40 2007.00 256.00 2007.70089 -10.40 7.40 2007.00 257.00 2007.70363 0.10 7.80 2007.00 258.00 2007.70637 -1.39 7.40 2007.00 259.00 2007.70910 -1.19 7.40 2007.00 260.00 2007.71184 -4.09 7.00 2007.00 261.00 2007.71458 0.92 7.00 2007.00 262.00 2007.71732 1.92 7.00 2007.00 263.00 2007.72005 1.62 7.20 2007.00 264.00 2007.72279 7.03 7.00 2007.00 265.00 2007.72553 -0.87 7.40 2007.00 266.00 2007.72827 1.43 7.50 2007.00 267.00 2007.73101 0.94 7.40 2007.00 268.00 2007.73374 -1.06 7.00 2007.00 269.00 2007.73648 -4.06 7.00 2007.00 270.00 2007.73922 -1.15 7.40 2007.00 271.00 2007.74196 -3.95 7.20 2007.00 272.00 2007.74470 -2.55 7.00 2007.00 273.00 2007.74743 -5.14 7.00 2007.00 274.00 2007.75017 2.76 7.40 2007.00 275.00 2007.75291 2.26 7.40 2007.00 276.00 2007.75565 -1.13 7.20 2007.00 277.00 2007.75838 1.47 7.00 2007.00 278.00 2007.76112 -2.23 7.50 2007.00 279.00 2007.76386 3.88 7.40 2007.00 280.00 2007.76660 1.48 7.90 2007.00 281.00 2007.76934 -1.01 7.60 2007.00 282.00 2007.77207 -0.21 7.90 2007.00 283.00 2007.77481 7.19 7.10 2007.00 284.00 2007.77755 7.80 7.00 2007.00 285.00 2007.78029 3.00 7.20 2007.00 286.00 2007.78303 -4.50 7.20 2007.00 287.00 2007.78576 1.01 7.00 2007.00 288.00 2007.78850 2.01 7.00 2007.00 289.00 2007.79124 2.71 7.50 2007.00 290.00 2007.79398 7.32 7.40 2007.00 291.00 2007.79671 12.12 7.40 2007.00 292.00 2007.79945 4.32 7.50 2007.00 293.00 2007.80219 2.43 7.00 2007.00 294.00 2007.80493 4.73 7.30 2007.00 295.00 2007.80767 5.63 7.50 2007.00 296.00 2007.81040 2.34 7.70 2007.00 297.00 2007.81314 -4.76 7.50 2007.00 298.00 2007.81588 -1.26 7.60 2007.00 299.00 2007.81862 5.25 7.50 2007.00 300.00 2007.82136 4.75 7.50 2007.00 301.00 2007.82409 -0.25 7.00 2007.00 302.00 2007.82683 -0.84 7.50 2007.00 303.00 2007.82957 -0.04 7.40 2007.00 304.00 2007.83231 3.66 7.50 2007.00 305.00 2007.83504 3.47 7.10 2007.00 306.00 2007.83778 5.77 7.50 2007.00 307.00 2007.84052 -2.62 7.50 2007.00 308.00 2007.84326 -2.12 7.50 2007.00 309.00 2007.84600 -0.02 7.40 2007.00 310.00 2007.84873 -0.31 7.40 2007.00 311.00 2007.85147 -5.21 7.40 2007.00 312.00 2007.85421 1.39 7.50 2007.00 313.00 2007.85695 5.50 7.10 2007.00 314.00 2007.85969 7.20 7.50 2007.00 315.00 2007.86242 3.50 7.10 2007.00 316.00 2007.86516 1.71 7.50 2007.00 317.00 2007.86790 -6.89 7.00 2007.00 318.00 2007.87064 2.01 7.00 2007.00 319.00 2007.87337 7.02 7.50 2007.00 320.00 2007.87611 8.02 7.50 2007.00 321.00 2007.87885 16.82 7.50 2007.00 322.00 2007.88159 7.23 7.50 2007.00 323.00 2007.88433 3.53 7.10 2007.00 324.00 2007.88706 -1.17 7.00 2007.00 325.00 2007.88980 0.94 6.80 2007.00 326.00 2007.89254 -1.86 7.00 2007.00 327.00 2007.89528 -1.36 7.00 2007.00 328.00 2007.89802 1.25 7.10 2007.00 329.00 2007.90075 0.25 7.20 2007.00 330.00 2007.90349 3.25 7.20 2007.00 331.00 2007.90623 -3.24 7.00 2007.00 332.00 2007.90897 2.16 6.80 2007.00 333.00 2007.91170 -1.64 6.70 2007.00 334.00 2007.91444 -4.03 6.50 2007.00 335.00 2007.91718 -6.13 6.70 2007.00 336.00 2007.91992 -2.42 7.40 2007.00 337.00 2007.92266 8.28 7.40 2007.00 338.00 2007.92539 0.08 7.20 2007.00 339.00 2007.92813 1.19 7.00 2007.00 340.00 2007.93087 -8.91 6.80 2007.00 341.00 2007.93361 -5.11 7.00 2007.00 342.00 2007.93634 -0.50 7.00 2007.00 343.00 2007.93908 -3.80 6.60 2007.00 344.00 2007.94182 -4.00 6.80 2007.00 345.00 2007.94456 -4.29 6.50 2007.00 346.00 2007.94730 -2.49 6.70 2007.00 347.00 2007.95003 -4.99 6.50 2007.00 348.00 2007.95277 -2.98 6.50 2007.00 349.00 2007.95551 -1.48 6.70 2007.00 350.00 2007.95825 3.22 6.70 2007.00 351.00 2007.96099 -3.27 6.70 2007.00 352.00 2007.96372 -2.07 7.00 2007.00 353.00 2007.96646 7.53 7.00 2007.00 354.00 2007.96920 1.04 6.90 2007.00 355.00 2007.97194 -3.06 6.70 2007.00 356.00 2007.97467 -0.76 6.70 2007.00 357.00 2007.97741 -3.25 6.70 2007.00 358.00 2007.98015 -1.55 6.70 2007.00 359.00 2007.98289 0.55 6.70 2007.00 360.00 2007.98563 -0.94 6.70 2007.00 361.00 2007.98836 -7.34 6.70 2007.00 362.00 2007.99110 -12.23 6.70 2007.00 363.00 2007.99384 0.07 6.90 2007.00 364.00 2007.99658 -10.03 6.80 2007.00 365.00 2008.00000 -6.42 7.00 2008.00 1.00 2008.00274 -1.22 6.30 2008.00 2.00 2008.00548 -0.72 6.30 2008.00 3.00 2008.00821 3.89 6.80 2008.00 4.00 2008.01095 3.59 7.00 2008.00 5.00 2008.01369 0.19 6.80 2008.00 6.00 2008.01643 -1.50 6.50 2008.00 7.00 2008.01916 -2.30 6.70 2008.00 8.00 2008.02190 -2.00 6.90 2008.00 9.00 2008.02464 -1.19 6.60 2008.00 10.00 2008.02738 -1.89 6.80 2008.00 11.00 2008.03012 -4.99 7.00 2008.00 12.00 2008.03285 -8.28 6.80 2008.00 13.00 2008.03559 -8.48 6.80 2008.00 14.00 2008.03833 -0.08 6.80 2008.00 15.00 2008.04107 -6.07 6.50 2008.00 16.00 2008.04381 0.33 6.70 2008.00 17.00 2008.04654 -7.66 7.00 2008.00 18.00 2008.04928 -1.56 6.80 2008.00 19.00 2008.05202 2.04 7.00 2008.00 20.00 2008.05476 0.65 6.80 2008.00 21.00 2008.05749 -1.85 6.60 2008.00 22.00 2008.06023 -4.55 6.60 2008.00 23.00 2008.06297 -7.14 6.50 2008.00 24.00 2008.06571 -2.34 6.30 2008.00 25.00 2008.06845 -1.24 6.80 2008.00 26.00 2008.07118 0.87 7.00 2008.00 27.00 2008.07392 2.07 7.00 2008.00 28.00 2008.07666 -4.13 7.00 2008.00 29.00 2008.07940 -8.22 7.10 2008.00 30.00 2008.08214 1.58 7.00 2008.00 31.00 2008.08487 0.58 7.00 2008.00 32.00 2008.08761 -0.61 6.80 2008.00 33.00 2008.09035 -0.81 6.90 2008.00 34.00 2008.09309 -3.61 7.00 2008.00 35.00 2008.09582 -0.00 7.00 2008.00 36.00 2008.09856 2.00 7.00 2008.00 37.00 2008.10130 1.00 7.00 2008.00 38.00 2008.10404 -3.59 7.00 2008.00 39.00 2008.10678 -6.89 7.00 2008.00 40.00 2008.10951 -12.59 7.00 2008.00 41.00 2008.11225 9.12 7.00 2008.00 42.00 2008.11499 -11.08 6.80 2008.00 43.00 2008.11773 -1.37 7.00 2008.00 44.00 2008.12047 -2.17 6.80 2008.00 45.00 2008.12320 -3.57 6.70 2008.00 46.00 2008.12594 -8.16 6.80 2008.00 47.00 2008.12868 -4.66 6.80 2008.00 48.00 2008.13142 3.34 6.80 2008.00 49.00 2008.13415 -0.55 6.80 2008.00 50.00 2008.13689 -1.35 6.80 2008.00 51.00 2008.13963 -4.15 6.70 2008.00 52.00 2008.14237 -2.24 7.00 2008.00 53.00 2008.14511 -3.94 6.80 2008.00 54.00 2008.14784 4.16 6.80 2008.00 55.00 2008.15058 -0.43 7.00 2008.00 56.00 2008.15332 -4.33 6.80 2008.00 57.00 2008.15606 -5.73 6.80 2008.00 58.00 2008.15880 -3.52 7.00 2008.00 59.00 2008.16153 -4.32 6.80 2008.00 60.00 2008.16427 0.58 7.00 2008.00 61.00 2008.16701 -0.71 7.00 2008.00 62.00 2008.16975 -4.61 6.50 2008.00 63.00 2008.17248 -5.41 6.50 2008.00 64.00 2008.17522 -2.30 6.70 2008.00 65.00 2008.17796 -7.30 6.70 2008.00 66.00 2008.18070 -2.00 6.80 2008.00 67.00 2008.18344 -4.59 6.80 2008.00 68.00 2008.18617 -7.79 6.80 2008.00 69.00 2008.18891 -2.88 6.70 2008.00 70.00 2008.19165 -2.68 6.80 2008.00 71.00 2008.19439 -0.78 7.00 2008.00 72.00 2008.19713 -0.77 7.00 2008.00 73.00 2008.19986 1.73 6.70 2008.00 74.00 2008.20260 -8.47 6.80 2008.00 75.00 2008.20534 -5.46 6.70 2008.00 76.00 2008.20808 -4.86 6.70 2008.00 77.00 2008.21081 -4.86 6.70 2008.00 78.00 2008.21355 4.35 7.00 2008.00 79.00 2008.21629 7.05 7.20 2008.00 80.00 2008.21903 -3.15 6.70 2008.00 81.00 2008.22177 -0.84 6.70 2008.00 82.00 2008.22450 -2.94 6.70 2008.00 83.00 2008.22724 3.76 7.00 2008.00 84.00 2008.22998 1.37 7.00 2008.00 85.00 2008.23272 -1.93 7.00 2008.00 86.00 2008.23546 -3.93 6.70 2008.00 87.00 2008.23819 -4.62 6.30 2008.00 88.00 2008.24093 5.08 6.80 2008.00 89.00 2008.24367 -5.32 6.70 2008.00 90.00 2008.24641 -9.51 6.80 2008.00 91.00 2008.24914 -4.61 6.80 2008.00 92.00 2008.25188 -5.71 7.00 2008.00 93.00 2008.25462 -2.30 6.80 2008.00 94.00 2008.25736 -5.80 7.00 2008.00 95.00 2008.26010 -3.69 7.00 2008.00 96.00 2008.26283 -6.79 6.50 2008.00 97.00 2008.26557 -8.19 6.50 2008.00 98.00 2008.26831 1.52 7.00 2008.00 99.00 2008.27105 -6.28 7.00 2008.00 100.00 2008.27379 -2.18 7.00 2008.00 101.00 2008.27652 -4.47 7.00 2008.00 102.00 2008.27926 -5.27 7.00 2008.00 103.00 2008.28200 -3.37 7.00 2008.00 104.00 2008.28474 2.34 7.00 2008.00 105.00 2008.28747 0.74 7.20 2008.00 106.00 2008.29021 -2.66 7.00 2008.00 107.00 2008.29295 1.85 7.50 2008.00 108.00 2008.29569 2.75 7.30 2008.00 109.00 2008.29843 2.75 7.50 2008.00 110.00 2008.30116 -5.64 7.10 2008.00 111.00 2008.30390 -5.74 6.80 2008.00 112.00 2008.30664 -3.54 7.20 2008.00 113.00 2008.30938 -9.03 7.40 2008.00 114.00 2008.31211 -0.83 7.00 2008.00 115.00 2008.31485 -6.43 7.00 2008.00 116.00 2008.31759 1.08 7.00 2008.00 117.00 2008.32033 -1.02 7.00 2008.00 118.00 2008.32307 -1.92 7.20 2008.00 119.00 2008.32580 -1.41 7.70 2008.00 120.00 2008.32854 -0.31 7.40 2008.00 121.00 2008.33128 -1.51 6.80 2008.00 122.00 2008.33402 -0.10 7.10 2008.00 123.00 2008.33676 -3.70 7.00 2008.00 124.00 2008.33949 8.01 7.50 2008.00 125.00 2008.34223 -2.29 7.40 2008.00 126.00 2008.34497 2.31 7.30 2008.00 127.00 2008.34771 -5.58 7.20 2008.00 128.00 2008.35044 -0.78 7.50 2008.00 129.00 2008.35318 3.22 7.50 2008.00 130.00 2008.35592 -2.87 7.00 2008.00 131.00 2008.35866 6.93 7.50 2008.00 132.00 2008.36140 -3.67 7.50 2008.00 133.00 2008.36413 2.14 7.00 2008.00 134.00 2008.36687 1.54 7.00 2008.00 135.00 2008.36961 -0.96 7.00 2008.00 136.00 2008.37235 4.95 7.00 2008.00 137.00 2008.37509 5.25 7.00 2008.00 138.00 2008.37782 -3.35 7.50 2008.00 139.00 2008.38056 -6.94 7.00 2008.00 140.00 2008.38330 1.56 7.50 2008.00 141.00 2008.38604 -6.74 7.50 2008.00 142.00 2008.38877 -0.73 7.50 2008.00 143.00 2008.39151 -5.63 7.90 2008.00 144.00 2008.39425 -6.13 7.50 2008.00 145.00 2008.39699 -11.22 7.50 2008.00 146.00 2008.39973 1.68 7.40 2008.00 147.00 2008.40246 0.78 7.00 2008.00 148.00 2008.40520 -13.21 7.50 2008.00 149.00 2008.40794 -1.81 7.50 2008.00 150.00 2008.41068 -2.40 7.50 2008.00 151.00 2008.41342 -0.20 7.50 2008.00 152.00 2008.41615 5.90 7.40 2008.00 153.00 2008.41889 9.41 7.50 2008.00 154.00 2008.42163 -6.79 7.40 2008.00 155.00 2008.42437 -7.29 7.20 2008.00 156.00 2008.42710 -3.18 7.50 2008.00 157.00 2008.42984 -8.08 7.20 2008.00 158.00 2008.43258 2.32 7.40 2008.00 159.00 2008.43532 -7.77 7.40 2008.00 160.00 2008.43806 2.93 7.40 2008.00 161.00 2008.44079 0.83 7.70 2008.00 162.00 2008.44353 -2.26 7.00 2008.00 163.00 2008.44627 -5.46 7.90 2008.00 164.00 2008.44901 -0.26 7.50 2008.00 165.00 2008.45448 12.15 7.40 2008.00 167.00 2008.45722 -2.35 7.40 2008.00 168.00 2008.45996 -9.94 7.20 2008.00 169.00 2008.46270 -5.04 7.00 2008.00 170.00 2008.46543 -3.44 7.00 2008.00 171.00 2008.46817 -0.23 7.00 2008.00 172.00 2008.47091 -1.23 7.50 2008.00 173.00 2008.47365 -8.43 7.00 2008.00 174.00 2008.47639 -8.32 7.00 2008.00 175.00 2008.47912 -0.02 7.00 2008.00 176.00 2008.48186 -2.01 7.00 2008.00 177.00 2008.48460 -7.71 7.20 2008.00 178.00 2008.48734 -4.91 7.00 2008.00 179.00 2008.49008 -0.40 7.40 2008.00 180.00 2008.49281 -8.20 7.40 2008.00 181.00 2008.49555 -6.00 7.40 2008.00 182.00 2008.49829 -2.59 7.00 2008.00 183.00 2008.50103 -4.89 7.40 2008.00 184.00 2008.50376 -6.69 7.40 2008.00 185.00 2008.50650 -7.08 7.00 2008.00 186.00 2008.50924 -5.28 7.40 2008.00 187.00 2008.51198 -1.18 7.50 2008.00 188.00 2008.51472 2.33 7.40 2008.00 189.00 2008.51745 -4.07 7.20 2008.00 190.00 2008.52019 -5.77 7.00 2008.00 191.00 2008.52293 -1.16 7.40 2008.00 192.00 2008.52567 3.04 7.40 2008.00 193.00 2008.52841 -2.46 7.00 2008.00 194.00 2008.53114 -1.05 7.20 2008.00 195.00 2008.53388 -10.95 7.50 2008.00 196.00 2008.53662 -2.65 7.00 2008.00 197.00 2008.53936 3.16 7.50 2008.00 198.00 2008.54209 -2.04 7.20 2008.00 199.00 2008.54483 -5.34 7.70 2008.00 200.00 2008.54757 3.27 7.40 2008.00 201.00 2008.55031 -6.93 7.40 2008.00 202.00 2008.55305 -7.83 7.40 2008.00 203.00 2008.55578 -9.02 7.70 2008.00 204.00 2008.55852 -0.62 7.90 2008.00 205.00 2008.56126 3.79 7.40 2008.00 206.00 2008.56400 5.29 7.50 2008.00 207.00 2008.56674 9.29 7.50 2008.00 208.00 2008.56947 -2.00 7.20 2008.00 209.00 2008.57221 4.20 7.40 2008.00 210.00 2008.57495 -2.20 7.50 2008.00 211.00 2008.57769 5.81 7.40 2008.00 212.00 2008.58042 1.91 7.00 2008.00 213.00 2008.58316 2.41 7.50 2008.00 214.00 2008.58590 2.42 7.50 2008.00 215.00 2008.58864 -2.68 7.20 2008.00 216.00 2008.59138 -0.18 7.00 2008.00 217.00 2008.59411 -1.67 7.00 2008.00 218.00 2008.59685 -6.37 7.50 2008.00 219.00 2008.59959 2.53 7.40 2008.00 220.00 2008.60233 -6.56 7.40 2008.00 221.00 2008.60507 -5.26 7.50 2008.00 222.00 2008.60780 -0.86 7.70 2008.00 223.00 2008.61054 2.75 7.50 2008.00 224.00 2008.61328 1.95 7.70 2008.00 225.00 2008.61602 9.95 7.40 2008.00 226.00 2008.61875 -4.34 7.50 2008.00 227.00 2008.62149 0.86 7.50 2008.00 228.00 2008.62423 -0.64 7.50 2008.00 229.00 2008.62697 -1.23 7.50 2008.00 230.00 2008.62971 -12.73 7.50 2008.00 231.00 2008.63244 -5.32 7.50 2008.00 232.00 2008.63518 -10.12 7.00 2008.00 233.00 2008.63792 -3.52 7.70 2008.00 234.00 2008.64066 7.79 7.40 2008.00 235.00 2008.64339 2.49 7.50 2008.00 236.00 2008.64613 1.59 7.50 2008.00 237.00 2008.64887 -0.90 7.40 2008.00 238.00 2008.65161 5.90 7.70 2008.00 239.00 2008.65435 5.10 7.40 2008.00 240.00 2008.65708 -2.89 7.90 2008.00 241.00 2008.65982 -4.89 7.40 2008.00 242.00 2008.66256 -3.99 7.20 2008.00 243.00 2008.66530 -3.18 7.90 2008.00 244.00 2008.66804 -5.68 7.90 2008.00 245.00 2008.67077 4.42 7.90 2008.00 246.00 2008.67351 0.23 7.90 2008.00 247.00 2008.67625 3.43 7.70 2008.00 248.00 2008.67899 5.03 7.90 2008.00 249.00 2008.68172 3.24 7.70 2008.00 250.00 2008.68446 0.74 7.50 2008.00 251.00 2008.68720 -5.56 7.50 2008.00 252.00 2008.68994 1.45 7.60 2008.00 253.00 2008.69268 14.85 7.90 2008.00 254.00 2008.69541 0.55 7.50 2008.00 255.00 2008.69815 1.26 7.70 2008.00 256.00 2008.70089 -1.64 7.50 2008.00 257.00 2008.70363 -0.53 7.50 2008.00 258.00 2008.70637 -7.83 7.50 2008.00 259.00 2008.70910 1.87 7.40 2008.00 260.00 2008.71184 -2.72 7.60 2008.00 261.00 2008.71458 0.08 7.50 2008.00 262.00 2008.71732 -0.22 7.40 2008.00 263.00 2008.72005 7.09 7.40 2008.00 264.00 2008.72279 3.89 8.10 2008.00 265.00 2008.72553 -0.41 7.90 2008.00 266.00 2008.73101 -2.40 7.70 2008.00 268.00 2008.73374 2.30 7.50 2008.00 269.00 2008.73648 -5.29 7.50 2008.00 270.00 2008.73922 -1.09 7.50 2008.00 271.00 2008.74196 4.91 7.50 2008.00 272.00 2008.74470 0.22 7.40 2008.00 273.00 2008.74743 -6.48 7.50 2008.00 274.00 2008.75017 -8.78 7.40 2008.00 275.00 2008.75291 -1.57 7.40 2008.00 276.00 2008.75565 -5.27 7.70 2008.00 277.00 2008.75838 7.73 7.50 2008.00 278.00 2008.76112 -3.56 7.70 2008.00 279.00 2008.76386 -1.86 7.70 2008.00 280.00 2008.76660 4.74 7.50 2008.00 281.00 2008.76934 16.85 7.40 2008.00 282.00 2008.77207 -4.95 7.00 2008.00 283.00 2008.77481 -4.84 7.00 2008.00 284.00 2008.77755 -0.84 7.00 2008.00 285.00 2008.78029 -6.64 6.60 2008.00 286.00 2008.78303 -2.23 6.80 2008.00 287.00 2008.78576 1.87 7.00 2008.00 288.00 2008.78850 2.27 7.50 2008.00 289.00 2008.79124 1.88 7.70 2008.00 290.00 2008.79398 -1.02 7.30 2008.00 291.00 2008.79671 -5.32 7.00 2008.00 292.00 2008.79945 4.09 7.50 2008.00 293.00 2008.80219 3.39 7.00 2008.00 294.00 2008.80493 8.39 7.70 2008.00 295.00 2008.80767 -1.40 7.50 2008.00 296.00 2008.81040 -4.60 7.00 2008.00 297.00 2008.81314 -5.40 7.00 2008.00 298.00 2008.81588 -4.39 7.00 2008.00 299.00 2008.81862 -4.09 7.40 2008.00 300.00 2008.82136 1.81 7.00 2008.00 301.00 2008.82409 -1.88 7.50 2008.00 302.00 2008.82683 -3.28 7.50 2008.00 303.00 2008.82957 0.32 7.40 2008.00 304.00 2008.83231 -5.37 7.00 2008.00 305.00 2008.83504 1.93 7.50 2008.00 306.00 2008.83778 -3.67 7.50 2008.00 307.00 2008.84052 7.54 7.50 2008.00 308.00 2008.84326 8.94 7.70 2008.00 309.00 2008.84600 1.04 7.00 2008.00 310.00 2008.84873 -4.85 7.00 2008.00 311.00 2008.85147 -7.85 7.00 2008.00 312.00 2008.85421 -4.24 7.50 2008.00 313.00 2008.85695 3.56 7.50 2008.00 314.00 2008.85969 1.76 7.50 2008.00 315.00 2008.86242 -6.73 7.70 2008.00 316.00 2008.86516 17.17 7.50 2008.00 317.00 2008.86790 14.67 7.90 2008.00 318.00 2008.87064 2.48 7.50 2008.00 319.00 2008.87337 -1.52 6.80 2008.00 320.00 2008.87611 -3.82 7.70 2008.00 321.00 2008.87885 -1.51 7.70 2008.00 322.00 2008.88159 6.09 7.70 2008.00 323.00 2008.88433 -2.21 7.50 2008.00 324.00 2008.88706 2.10 7.50 2008.00 325.00 2008.88980 1.20 7.40 2008.00 326.00 2008.89254 0.20 7.00 2008.00 327.00 2008.89528 -1.19 7.50 2008.00 328.00 2008.89802 2.71 7.00 2008.00 329.00 2008.90075 -2.89 7.00 2008.00 330.00 2008.90349 0.12 7.00 2008.00 331.00 2008.90623 -4.98 7.10 2008.00 332.00 2008.90897 0.82 7.00 2008.00 333.00 2008.91170 -3.37 7.10 2008.00 334.00 2008.91444 -10.97 7.50 2008.00 335.00 2008.91718 -6.97 7.50 2008.00 336.00 2008.91992 7.54 7.50 2008.00 337.00 2008.92266 -2.76 7.00 2008.00 338.00 2008.92539 -6.45 6.80 2008.00 339.00 2008.92813 -1.45 6.60 2008.00 340.00 2008.93087 -2.95 7.00 2008.00 341.00 2008.93361 5.56 7.40 2008.00 342.00 2008.93634 1.76 7.20 2008.00 343.00 2008.93908 -1.24 6.80 2008.00 344.00 2008.94182 -3.23 7.00 2008.00 345.00 2008.94456 -7.93 7.00 2008.00 346.00 2008.94730 -3.13 7.00 2008.00 347.00 2008.95003 5.68 7.30 2008.00 348.00 2008.95277 -6.32 6.50 2008.00 349.00 2008.95551 0.48 6.60 2008.00 350.00 2008.95825 -5.01 6.60 2008.00 351.00 2008.96099 -5.91 6.80 2008.00 352.00 2008.96372 -4.91 6.80 2008.00 353.00 2008.96646 3.30 7.00 2008.00 354.00 2008.96920 -1.70 6.50 2008.00 355.00 2008.97194 -9.30 6.60 2008.00 356.00 2008.97467 -5.79 6.80 2008.00 357.00 2008.97741 5.11 6.70 2008.00 358.00 2008.98015 2.41 6.80 2008.00 359.00 2008.98289 -5.48 6.80 2008.00 360.00 2008.98563 -2.98 7.10 2008.00 361.00 2008.98836 10.72 7.00 2008.00 362.00 2008.99110 3.73 6.80 2008.00 363.00 2008.99384 3.03 7.50 2008.00 364.00 2008.99658 -2.26 7.00 2008.00 365.00 2008.99932 -3.86 6.80 2008.00 366.00 2009.00000 9.54 7.50 2009.00 1.00 2009.00274 -3.16 7.50 2009.00 2.00 2009.00548 -0.15 7.10 2009.00 3.00 2009.00821 -0.05 6.60 2009.00 4.00 2009.01095 0.15 6.80 2009.00 5.00 2009.01369 -7.54 6.80 2009.00 6.00 2009.01643 6.56 7.00 2009.00 7.00 2009.01916 11.06 7.50 2009.00 8.00 2009.02190 -0.93 7.50 2009.00 9.00 2009.02464 -4.13 7.00 2009.00 10.00 2009.02738 -4.63 7.00 2009.00 11.00 2009.03012 1.18 7.30 2009.00 12.00 2009.03285 -5.52 7.10 2009.00 13.00 2009.03559 -10.52 7.00 2009.00 14.00 2009.03833 -1.41 7.00 2009.00 15.00 2009.04107 -5.41 7.00 2009.00 16.00 2009.04381 -3.11 7.00 2009.00 17.00 2009.04654 -5.40 7.00 2009.00 18.00 2009.04928 -2.10 7.00 2009.00 19.00 2009.05202 0.81 7.00 2009.00 20.00 2009.05476 -1.49 7.00 2009.00 21.00 2009.05749 -0.69 7.00 2009.00 22.00 2009.06023 0.22 7.10 2009.00 23.00 2009.06297 3.32 7.00 2009.00 24.00 2009.06571 -2.68 7.10 2009.00 25.00 2009.06845 -5.27 6.80 2009.00 26.00 2009.07118 -10.47 6.80 2009.00 27.00 2009.07666 -6.26 6.80 2009.00 29.00 2009.07940 -0.96 6.80 2009.00 30.00 2009.08214 -0.36 7.00 2009.00 31.00 2009.08487 -9.35 6.70 2009.00 32.00 2009.08761 -10.85 6.80 2009.00 33.00 2009.09035 -7.95 6.80 2009.00 34.00 2009.09309 -0.84 6.80 2009.00 35.00 2009.09582 -0.64 6.80 2009.00 36.00 2009.09856 -6.94 7.40 2009.00 37.00 2009.10130 -5.23 7.00 2009.00 38.00 2009.10404 -2.63 6.80 2009.00 39.00 2009.10678 -1.63 6.80 2009.00 40.00 2009.10951 -8.02 7.00 2009.00 41.00 2009.11225 -5.92 6.80 2009.00 42.00 2009.11773 -9.11 6.30 2009.00 44.00 2009.12047 -7.71 6.80 2009.00 45.00 2009.12320 -3.60 6.80 2009.00 46.00 2009.12594 -4.50 6.80 2009.00 47.00 2009.12868 -3.00 7.00 2009.00 48.00 2009.13142 -5.19 6.80 2009.00 49.00 2009.13415 -5.99 7.00 2009.00 50.00 2009.13689 -9.79 7.00 2009.00 51.00 2009.13963 -2.18 6.80 2009.00 52.00 2009.14237 -1.98 6.80 2009.00 53.00 2009.14511 -7.98 7.30 2009.00 54.00 2009.14784 10.63 7.40 2009.00 55.00 2009.15058 4.43 7.00 2009.00 56.00 2009.15332 -4.07 7.00 2009.00 57.00 2009.15606 -1.46 6.80 2009.00 58.00 2009.15880 -5.06 6.80 2009.00 59.00 2009.16153 -5.06 6.70 2009.00 60.00 2009.16427 1.95 7.50 2009.00 61.00 2009.16701 2.55 7.40 2009.00 62.00 2009.16975 -2.65 7.20 2009.00 63.00 2009.17248 -2.34 6.80 2009.00 64.00 2009.17522 -4.24 7.20 2009.00 65.00 2009.17796 -5.24 7.00 2009.00 66.00 2009.18070 -11.33 6.80 2009.00 67.00 2009.18344 -1.23 7.00 2009.00 68.00 2009.18617 -10.83 6.80 2009.00 69.00 2009.18891 -5.72 7.00 2009.00 70.00 2009.19165 -8.02 7.00 2009.00 71.00 2009.19439 -6.61 7.20 2009.00 72.00 2009.19713 -6.11 7.00 2009.00 73.00 2009.19986 -3.41 7.40 2009.00 74.00 2009.20260 0.40 7.50 2009.00 75.00 2009.20534 5.80 7.40 2009.00 76.00 2009.20808 1.90 7.40 2009.00 77.00 2009.21081 -3.99 7.00 2009.00 78.00 2009.21355 2.41 7.00 2009.00 79.00 2009.21629 4.81 7.40 2009.00 80.00 2009.21903 1.72 7.50 2009.00 81.00 2009.22177 -4.28 7.10 2009.00 82.00 2009.22450 -6.88 7.00 2009.00 83.00 2009.22724 -8.07 7.00 2009.00 84.00 2009.22998 -5.87 7.10 2009.00 85.00 2009.23272 -7.87 7.40 2009.00 86.00 2009.23546 -5.86 7.40 2009.00 87.00 2009.23819 -1.06 7.40 2009.00 88.00 2009.24093 -5.06 7.00 2009.00 89.00 2009.24367 -12.85 7.20 2009.00 90.00 2009.24641 -10.85 7.20 2009.00 91.00 2009.24914 -6.35 7.40 2009.00 92.00 2009.25188 1.96 7.40 2009.00 93.00 2009.25462 -9.84 7.00 2009.00 94.00 2009.25736 -6.54 7.40 2009.00 95.00 2009.26010 -9.93 7.00 2009.00 96.00 2009.26283 -8.03 7.50 2009.00 97.00 2009.26557 -5.83 7.40 2009.00 98.00 2009.26831 -4.22 7.40 2009.00 99.00 2009.27105 -6.12 7.20 2009.00 100.00 2009.27379 -3.91 7.40 2009.00 101.00 2009.27652 -6.11 7.40 2009.00 102.00 2009.27926 0.69 7.40 2009.00 103.00 2009.28200 2.60 7.20 2009.00 104.00 2009.28474 5.50 7.90 2009.00 105.00 2009.28747 2.00 7.50 2009.00 106.00 2009.29021 -0.89 7.40 2009.00 107.00 2009.29295 -5.19 7.40 2009.00 108.00 2009.29569 0.21 7.40 2009.00 109.00 2009.29843 -0.38 7.40 2009.00 110.00 2009.30116 -5.38 7.40 2009.00 111.00 2009.30390 -2.48 7.50 2009.00 112.00 2009.30664 -1.67 7.40 2009.00 113.00 2009.30938 -8.07 7.50 2009.00 114.00 2009.31211 -8.27 7.40 2009.00 115.00 2009.31485 -3.76 7.40 2009.00 116.00 2009.31759 -3.26 7.40 2009.00 117.00 2009.32033 -7.86 7.50 2009.00 118.00 2009.32307 -1.55 7.90 2009.00 119.00 2009.32580 -0.55 7.60 2009.00 120.00 2009.32854 -2.55 7.40 2009.00 121.00 2009.33128 -1.54 7.50 2009.00 122.00 2009.33402 -4.04 7.70 2009.00 123.00 2009.33676 6.06 7.70 2009.00 124.00 2009.33949 -6.43 7.70 2009.00 125.00 2009.34223 -0.33 7.40 2009.00 126.00 2009.34497 -5.02 7.70 2009.00 127.00 2009.34771 -7.52 7.40 2009.00 128.00 2009.35044 -5.82 7.50 2009.00 129.00 2009.35318 -7.11 7.50 2009.00 130.00 2009.35592 2.49 7.50 2009.00 131.00 2009.35866 -2.41 7.70 2009.00 132.00 2009.36140 -5.30 7.40 2009.00 133.00 2009.36413 -1.90 7.70 2009.00 134.00 2009.36687 -0.60 7.70 2009.00 135.00 2009.36961 1.81 7.70 2009.00 136.00 2009.37235 -0.89 7.70 2009.00 137.00 2009.37509 -5.99 7.40 2009.00 138.00 2009.37782 -9.28 7.70 2009.00 139.00 2009.38056 0.12 7.50 2009.00 140.00 2009.38330 -5.48 7.50 2009.00 141.00 2009.38604 6.03 7.50 2009.00 142.00 2009.38877 1.13 7.50 2009.00 143.00 2009.39151 -5.57 7.50 2009.00 144.00 2009.39425 -9.96 7.70 2009.00 145.00 2009.39699 -2.76 7.70 2009.00 146.00 2009.39973 -4.46 7.50 2009.00 147.00 2009.40246 0.35 7.50 2009.00 148.00 2009.40520 -8.25 7.40 2009.00 149.00 2009.40794 -13.15 7.40 2009.00 150.00 2009.41068 -11.74 7.40 2009.00 151.00 2009.41342 3.26 7.50 2009.00 152.00 2009.41615 1.07 7.50 2009.00 153.00 2009.41889 -0.63 7.70 2009.00 154.00 2009.42163 -9.13 7.40 2009.00 155.00 2009.42437 -7.52 7.40 2009.00 156.00 2009.42710 -2.42 7.90 2009.00 157.00 2009.42984 1.98 7.90 2009.00 158.00 2009.43258 3.69 7.50 2009.00 159.00 2009.43532 3.39 7.50 2009.00 160.00 2009.43806 -5.21 7.50 2009.00 161.00 2009.44079 -6.20 7.70 2009.00 162.00 2009.44353 -3.80 7.50 2009.00 163.00 2009.44627 -0.70 7.50 2009.00 164.00 2009.44901 -5.19 7.50 2009.00 165.00 2009.45175 -2.39 7.50 2009.00 166.00 2009.45448 -2.29 7.70 2009.00 167.00 2009.45722 -5.88 7.50 2009.00 168.00 2009.45996 -4.58 7.50 2009.00 169.00 2009.46270 -4.58 7.50 2009.00 170.00 2009.46543 2.53 7.40 2009.00 171.00 2009.46817 -1.17 7.70 2009.00 172.00 2009.47091 3.13 7.50 2009.00 173.00 2009.47365 3.54 7.40 2009.00 174.00 2009.47639 -8.96 7.50 2009.00 175.00 2009.47912 -5.96 7.40 2009.00 176.00 2009.48186 8.15 7.60 2009.00 177.00 2009.48460 -1.05 7.90 2009.00 178.00 2009.48734 -0.04 7.50 2009.00 179.00 2009.49008 -2.74 7.40 2009.00 180.00 2009.49281 -14.64 7.90 2009.00 181.00 2009.49555 -0.73 7.50 2009.00 182.00 2009.49829 5.47 7.50 2009.00 183.00 2009.50103 -4.43 7.50 2009.00 184.00 2009.50376 -0.12 7.50 2009.00 185.00 2009.50650 -5.42 7.50 2009.00 186.00 2009.50924 -8.02 7.50 2009.00 187.00 2009.51198 -1.81 7.40 2009.00 188.00 2009.51472 0.59 7.50 2009.00 189.00 2009.51745 0.39 7.50 2009.00 190.00 2009.52019 -3.60 7.40 2009.00 191.00 2009.52293 -6.90 7.50 2009.00 192.00 2009.52567 -12.10 7.40 2009.00 193.00 2009.52841 -2.39 7.40 2009.00 194.00 2009.53114 -5.09 7.40 2009.00 195.00 2009.53388 -1.09 7.50 2009.00 196.00 2009.53662 -9.58 7.50 2009.00 197.00 2009.53936 -5.88 7.50 2009.00 198.00 2009.54209 -3.88 7.40 2009.00 199.00 2009.54483 -4.27 7.40 2009.00 200.00 2009.54757 10.03 7.50 2009.00 201.00 2009.55031 -4.27 7.50 2009.00 202.00 2009.55305 -9.36 7.50 2009.00 203.00 2009.55578 -5.06 7.40 2009.00 204.00 2009.55852 -3.86 7.40 2009.00 205.00 2009.56126 -4.15 7.70 2009.00 206.00 2009.56400 -1.25 7.50 2009.00 207.00 2009.56674 -17.44 7.40 2009.00 208.00 2009.56947 -10.54 7.50 2009.00 209.00 2009.57221 -4.34 7.40 2009.00 210.00 2009.57495 -7.23 7.70 2009.00 211.00 2009.57769 1.57 7.70 2009.00 212.00 2009.58042 -1.03 7.50 2009.00 213.00 2009.58316 -8.82 7.40 2009.00 214.00 2009.58590 -6.02 7.40 2009.00 215.00 2009.58864 -2.82 7.50 2009.00 216.00 2009.59138 -2.01 7.70 2009.00 217.00 2009.59411 1.69 7.70 2009.00 218.00 2009.59685 -13.01 7.50 2009.00 219.00 2009.59959 -6.50 7.50 2009.00 220.00 2009.60233 -9.50 7.50 2009.00 221.00 2009.60507 -0.40 7.50 2009.00 222.00 2009.60780 2.01 7.50 2009.00 223.00 2009.61054 -3.99 7.40 2009.00 224.00 2009.61328 -2.69 7.50 2009.00 225.00 2009.61602 -1.38 7.40 2009.00 226.00 2009.61875 -6.08 7.40 2009.00 227.00 2009.62149 -1.48 7.50 2009.00 228.00 2009.62423 -0.27 7.50 2009.00 229.00 2009.62697 -3.47 7.50 2009.00 230.00 2009.62971 -6.47 7.50 2009.00 231.00 2009.63244 -1.86 7.50 2009.00 232.00 2009.63518 -4.56 7.50 2009.00 233.00 2009.63792 -1.55 7.90 2009.00 234.00 2009.64066 -6.55 7.50 2009.00 235.00 2009.64339 -10.95 7.90 2009.00 236.00 2009.64613 -1.74 7.50 2009.00 237.00 2009.64887 -6.04 7.50 2009.00 238.00 2009.65161 -6.44 7.50 2009.00 239.00 2009.65435 2.97 7.90 2009.00 240.00 2009.65708 -0.23 7.70 2009.00 241.00 2009.65982 -2.03 7.50 2009.00 242.00 2009.66256 4.88 7.50 2009.00 243.00 2009.66530 0.58 7.50 2009.00 244.00 2009.66804 2.58 7.90 2009.00 245.00 2009.67077 -8.11 7.50 2009.00 246.00 2009.67351 -5.41 7.50 2009.00 247.00 2009.67625 -1.51 7.70 2009.00 248.00 2009.67899 -4.20 7.90 2009.00 249.00 2009.68172 -4.80 7.50 2009.00 250.00 2009.68446 -7.50 7.50 2009.00 251.00 2009.68720 -4.59 7.40 2009.00 252.00 2009.68994 -2.39 7.70 2009.00 253.00 2009.69268 2.91 7.70 2009.00 254.00 2009.69541 -1.68 7.70 2009.00 255.00 2009.69815 -1.68 7.90 2009.00 256.00 2009.70089 0.72 7.70 2009.00 257.00 2009.70363 3.23 7.70 2009.00 258.00 2009.70637 4.63 7.70 2009.00 259.00 2009.70910 -6.76 7.50 2009.00 260.00 2009.71184 6.04 7.90 2009.00 261.00 2009.71458 0.84 7.50 2009.00 262.00 2009.71732 2.45 7.70 2009.00 263.00 2009.72005 -0.25 7.50 2009.00 264.00 2009.72279 -0.45 7.90 2009.00 265.00 2009.72553 -7.74 7.90 2009.00 266.00 2009.72827 0.76 7.50 2009.00 267.00 2009.73101 3.06 7.70 2009.00 268.00 2009.73374 -3.33 7.50 2009.00 269.00 2009.73648 -0.93 7.50 2009.00 270.00 2009.73922 -0.93 7.50 2009.00 271.00 2009.74196 1.08 7.50 2009.00 272.00 2009.74470 -2.52 7.50 2009.00 273.00 2009.74743 -0.02 7.50 2009.00 274.00 2009.75017 -5.91 7.30 2009.00 275.00 2009.75291 1.59 7.40 2009.00 276.00 2009.75565 7.89 7.50 2009.00 277.00 2009.75838 -1.10 7.40 2009.00 278.00 2009.76112 -0.80 7.50 2009.00 279.00 2009.76386 -0.20 7.50 2009.00 280.00 2009.76660 -1.49 7.70 2009.00 281.00 2009.76934 3.41 7.50 2009.00 282.00 2009.77207 -1.19 7.20 2009.00 283.00 2009.77481 5.12 7.50 2009.00 284.00 2009.77755 -2.28 7.20 2009.00 285.00 2009.78029 -1.57 7.50 2009.00 286.00 2009.78303 -1.87 7.50 2009.00 287.00 2009.78576 2.13 7.90 2009.00 288.00 2009.78850 -2.96 7.90 2009.00 289.00 2009.79124 7.44 7.90 2009.00 290.00 2009.79398 4.24 7.90 2009.00 291.00 2009.79671 -5.05 7.90 2009.00 292.00 2009.79945 -1.65 7.90 2009.00 293.00 2009.80219 1.45 7.90 2009.00 294.00 2009.80493 1.36 7.90 2009.00 295.00 2009.80767 -1.64 7.90 2009.00 296.00 2009.81040 2.76 7.90 2009.00 297.00 2009.81314 -3.63 7.50 2009.00 298.00 2009.81588 0.37 7.70 2009.00 299.00 2009.81862 3.47 7.90 2009.00 300.00 2009.82136 -3.82 7.40 2009.00 301.00 2009.82409 -4.52 7.40 2009.00 302.00 2009.82683 -2.82 7.40 2009.00 303.00 2009.82957 -7.91 7.70 2009.00 304.00 2009.83231 14.39 7.90 2009.00 305.00 2009.83504 2.29 7.90 2009.00 306.00 2009.83778 4.00 7.90 2009.00 307.00 2009.84052 2.70 7.90 2009.00 308.00 2009.84326 1.50 7.90 2009.00 309.00 2009.84600 3.11 7.90 2009.00 310.00 2009.84873 5.91 7.90 2009.00 311.00 2009.85147 2.21 7.40 2009.00 312.00 2009.85421 -3.68 7.40 2009.00 313.00 2009.85695 -1.78 7.90 2009.00 314.00 2009.85969 6.13 7.70 2009.00 315.00 2009.86242 -5.37 7.80 2009.00 316.00 2009.86516 -5.77 7.40 2009.00 317.00 2009.86790 0.14 7.40 2009.00 318.00 2009.87064 -5.96 7.40 2009.00 319.00 2009.87337 -3.96 7.20 2009.00 320.00 2009.87611 0.35 7.80 2009.00 321.00 2009.87885 -1.65 7.80 2009.00 322.00 2009.88159 -5.85 7.20 2009.00 323.00 2009.88433 -2.44 7.40 2009.00 324.00 2009.88706 1.06 7.50 2009.00 325.00 2009.88980 -1.04 7.20 2009.00 326.00 2009.89254 -1.83 7.00 2009.00 327.00 2009.89528 -5.23 7.00 2009.00 328.00 2009.89802 -6.13 7.00 2009.00 329.00 2009.90075 -4.72 7.40 2009.00 330.00 2009.90349 -8.82 7.40 2009.00 331.00 2009.90623 -2.92 7.50 2009.00 332.00 2009.90897 -10.51 6.70 2009.00 333.00 2009.91170 -7.41 7.00 2009.00 334.00 2009.91444 -9.41 7.00 2009.00 335.00 2009.91718 -6.90 6.80 2009.00 336.00 2009.91992 -3.50 6.80 2009.00 337.00 2009.92266 -1.50 6.70 2009.00 338.00 2009.92813 -6.49 6.80 2009.00 340.00 2009.93087 -5.38 6.70 2009.00 341.00 2009.93361 -4.38 7.00 2009.00 342.00 2009.93634 -12.48 7.00 2009.00 343.00 2009.93908 -8.87 6.70 2009.00 344.00 2009.94182 -4.37 6.70 2009.00 345.00 2009.94456 -8.97 7.00 2009.00 346.00 2009.94730 -7.26 7.50 2009.00 347.00 2009.95003 -1.86 7.00 2009.00 348.00 2009.95277 -5.16 7.00 2009.00 349.00 2009.95551 -2.65 7.50 2009.00 350.00 2009.95825 -9.75 7.20 2009.00 351.00 2009.96099 -7.45 7.00 2009.00 352.00 2009.96372 -12.74 6.80 2009.00 353.00 2009.96646 -6.34 7.20 2009.00 354.00 2009.96920 -4.24 7.40 2009.00 355.00 2009.97194 -1.33 7.20 2009.00 356.00 2009.97467 0.47 7.00 2009.00 357.00 2009.97741 -4.93 6.70 2009.00 358.00 2009.98015 -8.02 6.80 2009.00 359.00 2009.98289 -4.12 6.80 2009.00 360.00 2009.98563 -2.32 6.80 2009.00 361.00 2009.98836 -0.51 6.80 2009.00 362.00 2009.99110 0.39 6.70 2009.00 363.00 2009.99658 -3.60 6.80 2009.00 365.00 2010.00000 -5.20 7.00 2010.00 1.00 2010.00274 -4.29 7.50 2010.00 2.00 2010.00548 -3.89 7.00 2010.00 3.00 2010.00821 -6.69 7.00 2010.00 4.00 2010.01095 -2.98 7.50 2010.00 5.00 2010.01369 1.92 7.40 2010.00 6.00 2010.01643 -3.08 6.70 2010.00 7.00 2010.01916 -1.47 6.70 2010.00 8.00 2010.02190 -2.07 6.70 2010.00 9.00 2010.02464 -6.17 6.70 2010.00 10.00 2010.02738 -0.16 7.00 2010.00 11.00 2010.03012 1.54 6.80 2010.00 12.00 2010.03285 -0.66 7.40 2010.00 13.00 2010.03559 0.65 7.90 2010.00 14.00 2010.03833 -2.05 7.40 2010.00 15.00 2010.04107 -6.15 7.00 2010.00 16.00 2010.04381 -0.04 7.40 2010.00 17.00 2010.04654 -2.44 7.00 2010.00 18.00 2010.04928 -2.84 7.40 2010.00 19.00 2010.05202 -2.83 7.40 2010.00 20.00 2010.05476 1.17 7.00 2010.00 21.00 2010.05749 0.58 7.40 2010.00 22.00 2010.06023 4.78 7.00 2010.00 23.00 2010.06297 -0.52 7.00 2010.00 24.00 2010.06571 -3.81 6.80 2010.00 25.00 2010.06845 -4.51 6.90 2010.00 26.00 2010.07118 -4.01 7.40 2010.00 27.00 2010.07392 0.50 7.20 2010.00 28.00 2010.07666 1.30 6.70 2010.00 29.00 2010.07940 -0.80 7.00 2010.00 30.00 2010.08214 -1.39 7.00 2010.00 31.00 2010.08487 -5.39 7.00 2010.00 32.00 2010.08761 0.81 7.50 2010.00 33.00 2010.09035 -0.58 7.10 2010.00 34.00 2010.09309 1.72 7.50 2010.00 35.00 2010.09582 0.22 7.20 2010.00 36.00 2010.09856 3.23 7.20 2010.00 37.00 2010.10130 3.83 7.00 2010.00 38.00 2010.10404 -1.57 7.00 2010.00 39.00 2010.10678 -4.76 7.00 2010.00 40.00 2010.10951 1.74 7.20 2010.00 41.00 2010.11225 -2.46 6.80 2010.00 42.00 2010.11499 4.35 7.00 2010.00 43.00 2010.11773 5.65 7.50 2010.00 44.00 2010.12047 -0.95 7.00 2010.00 45.00 2010.12320 -0.34 7.00 2010.00 46.00 2010.12594 4.86 7.20 2010.00 47.00 2010.12868 2.47 7.20 2010.00 48.00 2010.13142 -0.93 7.50 2010.00 49.00 2010.13415 0.07 7.00 2010.00 50.00 2010.13689 -4.52 6.80 2010.00 51.00 2010.13963 1.98 7.00 2010.00 52.00 2010.14237 -1.22 7.00 2010.00 53.00 2010.14511 -4.81 6.80 2010.00 54.00 2010.14784 0.89 7.00 2010.00 55.00 2010.15058 -4.91 7.20 2010.00 56.00 2010.15332 3.60 7.40 2010.00 57.00 2010.15606 0.40 7.20 2010.00 58.00 2010.15880 0.30 7.50 2010.00 59.00 2010.16153 2.41 7.50 2010.00 60.00 2010.16427 4.41 7.30 2010.00 61.00 2010.16701 -0.19 7.50 2010.00 62.00 2010.16975 2.42 7.20 2010.00 63.00 2010.17248 2.12 7.00 2010.00 64.00 2010.17522 -0.68 7.00 2010.00 65.00 2010.17796 4.03 7.00 2010.00 66.00 2010.18070 -0.47 7.50 2010.00 67.00 2010.18344 5.23 7.30 2010.00 68.00 2010.18617 1.44 7.20 2010.00 69.00 2010.18891 -0.66 7.20 2010.00 70.00 2010.19165 -1.56 7.00 2010.00 71.00 2010.19439 6.75 7.70 2010.00 72.00 2010.19713 0.75 7.90 2010.00 73.00 2010.19986 -0.05 7.50 2010.00 74.00 2010.20260 3.06 7.50 2010.00 75.00 2010.20534 -2.74 7.50 2010.00 76.00 2010.20808 -1.73 7.40 2010.00 77.00 2010.21081 1.77 7.50 2010.00 78.00 2010.21355 2.17 7.30 2010.00 79.00 2010.21629 1.18 7.30 2010.00 80.00 2010.21903 4.98 7.90 2010.00 81.00 2010.22177 2.58 7.20 2010.00 82.00 2010.22450 3.19 7.40 2010.00 83.00 2010.22724 -0.01 7.50 2010.00 84.00 2010.22998 -1.61 7.50 2010.00 85.00 2010.23272 4.80 7.50 2010.00 86.00 2010.23546 0.10 7.40 2010.00 87.00 2010.23819 6.40 7.40 2010.00 88.00 2010.24093 11.01 8.30 2010.00 89.00 2010.24367 3.51 7.40 2010.00 90.00 2010.24641 4.81 7.40 2010.00 91.00 2010.24914 -4.08 7.60 2010.00 92.00 2010.25188 6.52 7.40 2010.00 93.00 2010.25462 -1.08 7.20 2010.00 94.00 2010.25736 7.03 7.50 2010.00 95.00 2010.26010 0.43 7.20 2010.00 96.00 2010.26283 -4.57 7.40 2010.00 97.00 2010.26557 -2.46 7.40 2010.00 98.00 2010.26831 4.44 7.40 2010.00 99.00 2010.27105 10.44 7.40 2010.00 100.00 2010.27379 0.45 7.70 2010.00 101.00 2010.27652 0.85 7.40 2010.00 102.00 2010.27926 -3.64 7.50 2010.00 103.00 2010.28200 -0.04 7.90 2010.00 104.00 2010.28474 1.96 7.90 2010.00 105.00 2010.28747 -0.53 7.90 2010.00 106.00 2010.29021 7.27 7.90 2010.00 107.00 2010.29295 -3.83 7.50 2010.00 108.00 2010.29569 -7.92 7.70 2010.00 109.00 2010.29843 -0.12 7.90 2010.00 110.00 2010.30116 9.98 7.90 2010.00 111.00 2010.30390 -2.61 7.90 2010.00 112.00 2010.30664 -4.11 8.20 2010.00 113.00 2010.30938 1.79 7.50 2010.00 114.00 2010.31211 -2.40 7.50 2010.00 115.00 2010.31485 2.40 7.50 2010.00 116.00 2010.31759 0.50 7.90 2010.00 117.00 2010.32033 -2.49 8.00 2010.00 118.00 2010.32307 1.11 7.70 2010.00 119.00 2010.32580 -3.39 7.50 2010.00 120.00 2010.32854 -1.88 7.50 2010.00 121.00 2010.33128 -1.78 7.50 2010.00 122.00 2010.33402 5.62 7.90 2010.00 123.00 2010.33676 3.23 7.70 2010.00 124.00 2010.33949 1.93 7.50 2010.00 125.00 2010.34223 0.93 7.50 2010.00 126.00 2010.34497 0.04 7.50 2010.00 127.00 2010.34771 -2.86 7.50 2010.00 128.00 2010.35044 4.35 7.50 2010.00 129.00 2010.35318 -0.85 7.50 2010.00 130.00 2010.35592 6.25 7.50 2010.00 131.00 2010.35866 -1.14 7.90 2010.00 132.00 2010.36140 -2.74 7.50 2010.00 133.00 2010.36413 0.06 7.90 2010.00 134.00 2010.36687 8.07 7.90 2010.00 135.00 2010.36961 0.37 7.50 2010.00 136.00 2010.37235 -1.63 7.50 2010.00 137.00 2010.37509 -7.12 7.70 2010.00 138.00 2010.37782 0.48 8.10 2010.00 139.00 2010.38056 3.78 7.90 2010.00 140.00 2010.38330 -0.21 7.50 2010.00 141.00 2010.38604 -0.91 7.70 2010.00 142.00 2010.38877 -6.91 7.50 2010.00 143.00 2010.39151 0.30 7.70 2010.00 144.00 2010.39425 3.20 7.50 2010.00 145.00 2010.39699 -2.00 7.50 2010.00 146.00 2010.39973 -2.59 7.50 2010.00 147.00 2010.40246 -1.79 7.50 2010.00 148.00 2010.40520 -4.69 7.90 2010.00 149.00 2010.40794 -0.78 7.90 2010.00 150.00 2010.41068 1.82 7.50 2010.00 151.00 2010.41342 7.22 7.90 2010.00 152.00 2010.41615 -2.87 7.90 2010.00 153.00 2010.41889 -1.97 7.90 2010.00 154.00 2010.42163 -1.36 7.70 2010.00 155.00 2010.42437 8.74 7.50 2010.00 156.00 2010.42710 7.94 7.50 2010.00 157.00 2010.42984 0.75 7.90 2010.00 158.00 2010.43258 -5.25 7.90 2010.00 159.00 2010.43532 4.35 7.50 2010.00 160.00 2010.43806 3.16 7.70 2010.00 161.00 2010.44079 3.76 7.90 2010.00 162.00 2010.44353 5.16 7.50 2010.00 163.00 2010.44627 0.97 7.70 2010.00 164.00 2010.44901 -1.63 7.70 2010.00 165.00 2010.45175 0.47 7.50 2010.00 166.00 2010.45448 -2.92 7.70 2010.00 167.00 2010.45722 6.68 7.90 2010.00 168.00 2010.45996 -2.42 7.90 2010.00 169.00 2010.46270 0.49 7.50 2010.00 170.00 2010.46543 -10.91 7.30 2010.00 171.00 2010.46817 4.59 7.50 2010.00 172.00 2010.47091 5.90 7.50 2010.00 173.00 2010.47365 -4.10 7.50 2010.00 174.00 2010.47639 -1.10 7.50 2010.00 175.00 2010.47912 -7.29 7.90 2010.00 176.00 2010.48186 -4.49 7.70 2010.00 177.00 2010.48460 -1.09 7.20 2010.00 178.00 2010.48734 1.12 7.50 2010.00 179.00 2010.49008 6.02 7.50 2010.00 180.00 2010.49281 -5.18 7.50 2010.00 181.00 2010.49555 -2.77 7.50 2010.00 182.00 2010.49829 -1.87 7.50 2010.00 183.00 2010.50103 0.74 7.50 2010.00 184.00 2010.50376 -1.06 7.50 2010.00 185.00 2010.50650 -1.86 7.70 2010.00 186.00 2010.50924 -2.95 7.70 2010.00 187.00 2010.51198 -3.05 7.70 2010.00 188.00 2010.51472 10.85 7.50 2010.00 189.00 2010.51745 2.86 7.50 2010.00 190.00 2010.52019 5.76 7.50 2010.00 191.00 2010.52293 -0.04 7.50 2010.00 192.00 2010.52567 11.27 7.50 2010.00 193.00 2010.52841 10.97 7.50 2010.00 194.00 2010.53114 4.47 7.30 2010.00 195.00 2010.53388 4.88 7.00 2010.00 196.00 2010.53662 8.48 7.20 2010.00 197.00 2010.53936 -0.62 7.50 2010.00 198.00 2010.54209 5.29 7.30 2010.00 199.00 2010.54483 3.99 7.50 2010.00 200.00 2010.54757 5.69 7.30 2010.00 201.00 2010.55305 -2.40 7.70 2010.00 203.00 2010.55578 -1.60 7.50 2010.00 204.00 2010.55852 0.21 7.30 2010.00 205.00 2010.56126 2.51 7.20 2010.00 206.00 2010.56400 1.61 7.30 2010.00 207.00 2010.56674 4.02 7.50 2010.00 208.00 2010.56947 -3.38 7.50 2010.00 209.00 2010.57221 -7.67 7.70 2010.00 210.00 2010.57495 -0.07 7.50 2010.00 211.00 2010.57769 3.23 7.50 2010.00 212.00 2010.58042 2.54 7.50 2010.00 213.00 2010.58316 4.24 7.50 2010.00 214.00 2010.58590 -5.46 7.40 2010.00 215.00 2010.58864 6.05 7.50 2010.00 216.00 2010.59138 -1.55 7.50 2010.00 217.00 2010.59411 4.25 7.50 2010.00 218.00 2010.59685 -7.14 7.50 2010.00 219.00 2010.59959 -3.74 7.50 2010.00 220.00 2010.60233 2.36 7.50 2010.00 221.00 2010.60507 5.27 7.50 2010.00 222.00 2010.60780 3.37 7.50 2010.00 223.00 2010.61054 -8.13 7.50 2010.00 224.00 2010.61328 -3.42 7.30 2010.00 225.00 2010.61602 -1.42 7.50 2010.00 226.00 2010.61875 0.78 7.50 2010.00 227.00 2010.62149 -1.51 7.50 2010.00 228.00 2010.62423 -2.81 7.50 2010.00 229.00 2010.62697 -0.61 7.50 2010.00 230.00 2010.62971 2.00 7.70 2010.00 231.00 2010.63244 -2.90 7.50 2010.00 232.00 2010.63518 -7.90 7.50 2010.00 233.00 2010.63792 -5.09 7.50 2010.00 234.00 2010.64066 -0.69 7.50 2010.00 235.00 2010.64339 -1.18 7.50 2010.00 236.00 2010.64613 -6.48 7.50 2010.00 237.00 2010.64887 1.02 7.50 2010.00 238.00 2010.65161 12.53 7.50 2010.00 239.00 2010.65435 -0.17 7.30 2010.00 240.00 2010.65708 3.13 7.50 2010.00 241.00 2010.65982 3.24 7.50 2010.00 242.00 2010.66256 6.34 7.50 2010.00 243.00 2010.66530 11.14 7.30 2010.00 244.00 2010.66804 -0.75 7.50 2010.00 245.00 2010.67077 -0.25 7.20 2010.00 246.00 2010.67351 2.45 7.50 2010.00 247.00 2010.67625 12.56 7.50 2010.00 248.00 2010.67899 -6.64 7.50 2010.00 249.00 2010.68172 -3.94 7.30 2010.00 250.00 2010.68446 -5.83 7.30 2010.00 251.00 2010.68720 3.87 7.50 2010.00 252.00 2010.68994 1.67 7.50 2010.00 253.00 2010.69268 -4.42 7.50 2010.00 254.00 2010.69541 -2.62 7.50 2010.00 255.00 2010.69815 1.28 7.50 2010.00 256.00 2010.70089 -5.21 7.30 2010.00 257.00 2010.70363 9.59 7.30 2010.00 258.00 2010.70637 -0.31 7.20 2010.00 259.00 2010.70910 0.30 7.30 2010.00 260.00 2010.71184 -0.30 6.80 2010.00 261.00 2010.71458 -8.49 7.30 2010.00 262.00 2010.71732 0.01 7.30 2010.00 263.00 2010.72005 6.81 7.30 2010.00 264.00 2010.72279 -2.58 7.30 2010.00 265.00 2010.72553 1.72 7.20 2010.00 266.00 2010.72827 8.12 7.00 2010.00 267.00 2010.73101 0.43 6.80 2010.00 268.00 2010.73374 -2.27 6.80 2010.00 269.00 2010.73648 -1.17 7.30 2010.00 270.00 2010.73922 -0.76 7.30 2010.00 271.00 2010.74196 2.44 7.00 2010.00 272.00 2010.74470 -0.16 6.80 2010.00 273.00 2010.74743 -1.15 7.00 2010.00 274.00 2010.75017 0.95 7.50 2010.00 275.00 2010.75291 4.45 7.50 2010.00 276.00 2010.75565 -1.84 7.20 2010.00 277.00 2010.75838 5.56 7.20 2010.00 278.00 2010.76112 5.56 7.00 2010.00 279.00 2010.76386 0.37 7.30 2010.00 280.00 2010.76660 3.37 7.20 2010.00 281.00 2010.76934 -2.43 7.30 2010.00 282.00 2010.77207 2.28 7.20 2010.00 283.00 2010.77481 3.68 7.20 2010.00 284.00 2010.77755 3.58 7.50 2010.00 285.00 2010.78029 4.59 7.20 2010.00 286.00 2010.78303 -6.31 7.20 2010.00 287.00 2010.78576 5.09 7.20 2010.00 288.00 2010.78850 0.20 7.20 2010.00 289.00 2010.79124 5.30 7.00 2010.00 290.00 2010.79398 6.11 6.80 2010.00 291.00 2010.79671 2.81 6.80 2010.00 292.00 2010.79945 -1.59 6.80 2010.00 293.00 2010.80219 0.52 7.00 2010.00 294.00 2010.80493 0.32 7.00 2010.00 295.00 2010.80767 -0.08 6.80 2010.00 296.00 2010.81040 5.73 6.80 2010.00 297.00 2010.81314 4.43 7.30 2010.00 298.00 2010.81588 7.03 7.00 2010.00 299.00 2010.81862 3.74 6.80 2010.00 300.00 2010.82136 5.74 6.80 2010.00 301.00 2010.82409 0.54 7.00 2010.00 302.00 2010.82683 9.15 7.00 2010.00 303.00 2010.82957 -1.25 7.30 2010.00 304.00 2010.83231 6.35 7.30 2010.00 305.00 2010.83504 -0.34 7.20 2010.00 306.00 2010.83778 9.86 7.20 2010.00 307.00 2010.84052 4.66 7.00 2010.00 308.00 2010.84326 3.37 7.20 2010.00 309.00 2010.84600 6.87 7.00 2010.00 310.00 2010.84873 7.47 7.00 2010.00 311.00 2010.85147 3.48 7.20 2010.00 312.00 2010.85421 3.48 6.80 2010.00 313.00 2010.85695 3.78 6.80 2010.00 314.00 2010.85969 -0.21 6.80 2010.00 315.00 2010.86242 -0.31 6.80 2010.00 316.00 2010.86516 4.40 6.80 2010.00 317.00 2010.86790 6.00 6.80 2010.00 318.00 2010.87064 0.20 6.80 2010.00 319.00 2010.87337 -0.39 7.00 2010.00 320.00 2010.87611 -3.69 6.80 2010.00 321.00 2010.87885 4.51 7.00 2010.00 322.00 2010.88159 9.32 7.50 2010.00 323.00 2010.88433 1.32 7.00 2010.00 324.00 2010.88706 -4.48 7.20 2010.00 325.00 2010.88980 8.83 6.80 2010.00 326.00 2010.89254 3.13 6.80 2010.00 327.00 2010.89528 0.33 6.60 2010.00 328.00 2010.89802 -1.66 6.40 2010.00 329.00 2010.90075 -1.26 6.80 2010.00 330.00 2010.90349 1.94 6.80 2010.00 331.00 2010.90623 0.25 6.80 2010.00 332.00 2010.90897 -1.65 6.40 2010.00 333.00 2010.91170 -1.85 6.40 2010.00 334.00 2010.91444 -1.34 6.80 2010.00 335.00 2010.91718 -5.54 6.80 2010.00 336.00 2010.91992 2.36 6.80 2010.00 337.00 2010.92266 -1.83 6.80 2010.00 338.00 2010.92539 -3.53 6.80 2010.00 339.00 2010.92813 -8.53 6.80 2010.00 340.00 2010.93087 -3.62 6.80 2010.00 341.00 2010.93361 -4.52 6.80 2010.00 342.00 2010.93634 9.49 7.00 2010.00 343.00 2010.93908 6.59 7.20 2010.00 344.00 2010.94182 2.59 6.80 2010.00 345.00 2010.94456 2.70 6.80 2010.00 346.00 2010.94730 6.70 7.00 2010.00 347.00 2010.95003 6.10 7.20 2010.00 348.00 2010.95277 -7.79 6.80 2010.00 349.00 2010.95551 3.01 6.40 2010.00 350.00 2010.95825 -6.19 6.50 2010.00 351.00 2010.96099 -1.68 6.30 2010.00 352.00 2010.96372 -5.28 6.80 2010.00 353.00 2010.96646 2.82 6.80 2010.00 354.00 2010.96920 -1.47 6.60 2010.00 355.00 2010.97194 1.33 6.80 2010.00 356.00 2010.97467 -3.57 6.80 2010.00 357.00 2010.97741 -5.36 6.80 2010.00 358.00 2010.98015 1.74 6.80 2010.00 359.00 2010.98289 -0.16 6.80 2010.00 360.00 2010.98563 -1.45 6.80 2010.00 361.00 2010.98836 2.15 6.80 2010.00 362.00 2010.99110 0.05 6.80 2010.00 363.00 2010.99384 -0.84 6.50 2010.00 364.00 2010.99658 -2.04 6.10 2010.00 365.00 2011.00000 -4.83 6.10 2011.00 1.00 2011.00274 -4.13 6.30 2011.00 2.00 2011.00548 -6.83 6.60 2011.00 3.00 2011.00821 -8.72 6.40 2011.00 4.00 2011.01095 -7.32 6.40 2011.00 5.00 2011.01369 -3.52 6.80 2011.00 6.00 2011.01643 -0.81 6.80 2011.00 7.00 2011.01916 -4.31 6.80 2011.00 8.00 2011.02190 -1.91 6.60 2011.00 9.00 2011.02464 -3.60 6.60 2011.00 10.00 2011.02738 -7.20 6.70 2011.00 11.00 2011.03012 -8.40 6.80 2011.00 12.00 2011.03285 -5.79 6.80 2011.00 13.00 2011.03559 -12.19 6.80 2011.00 14.00 2011.03833 -8.39 6.80 2011.00 15.00 2011.04107 1.62 7.00 2011.00 16.00 2011.04381 15.22 7.30 2011.00 17.00 2011.04654 -0.88 7.20 2011.00 18.00 2011.04928 0.73 6.80 2011.00 19.00 2011.05202 -4.87 6.80 2011.00 20.00 2011.05476 -14.67 6.80 2011.00 21.00 2011.05749 -0.06 7.00 2011.00 22.00 2011.06023 -1.76 6.40 2011.00 23.00 2011.06297 1.15 6.80 2011.00 24.00 2011.06571 -3.05 6.80 2011.00 25.00 2011.06845 -3.25 6.80 2011.00 26.00 2011.07118 -7.84 6.80 2011.00 27.00 2011.07392 -4.34 7.00 2011.00 28.00 2011.07666 3.46 6.80 2011.00 29.00 2011.07940 -0.63 6.80 2011.00 30.00 2011.08214 -5.53 6.80 2011.00 31.00 2011.08487 -0.03 6.50 2011.00 32.00 2011.08761 -0.82 6.30 2011.00 33.00 2011.09035 -5.12 6.30 2011.00 34.00 2011.09309 2.28 6.80 2011.00 35.00 2011.09582 -3.31 6.80 2011.00 36.00 2011.09856 -2.81 6.80 2011.00 37.00 2011.10130 0.29 6.80 2011.00 38.00 2011.10404 -5.50 6.40 2011.00 39.00 2011.10678 -2.20 6.30 2011.00 40.00 2011.10951 -5.40 6.40 2011.00 41.00 2011.11225 0.61 6.80 2011.00 42.00 2011.11499 3.91 6.80 2011.00 43.00 2011.11773 5.91 7.00 2011.00 44.00 2011.12047 -2.98 6.80 2011.00 45.00 2011.12320 0.52 7.50 2011.00 46.00 2011.12594 -2.18 7.20 2011.00 47.00 2011.12868 1.83 6.80 2011.00 48.00 2011.13142 1.73 6.80 2011.00 49.00 2011.13415 -5.77 6.80 2011.00 50.00 2011.13689 -4.06 6.80 2011.00 51.00 2011.13963 -6.16 6.40 2011.00 52.00 2011.14237 0.55 6.30 2011.00 53.00 2011.14511 2.65 6.50 2011.00 54.00 2011.14784 8.25 6.80 2011.00 55.00 2011.15058 1.46 6.80 2011.00 56.00 2011.15332 0.06 6.80 2011.00 57.00 2011.15606 -6.84 6.80 2011.00 58.00 2011.15880 -1.73 6.80 2011.00 59.00 2011.16153 11.07 7.20 2011.00 60.00 2011.16427 0.97 7.00 2011.00 61.00 2011.16701 -1.32 7.00 2011.00 62.00 2011.16975 -5.82 6.80 2011.00 63.00 2011.17248 -5.72 6.80 2011.00 64.00 2011.17522 1.79 6.80 2011.00 65.00 2011.17796 1.69 6.80 2011.00 66.00 2011.18070 -1.91 6.80 2011.00 67.00 2011.18344 -4.20 6.80 2011.00 68.00 2011.18617 -8.50 7.00 2011.00 69.00 2011.18891 1.30 7.20 2011.00 70.00 2011.19165 -5.49 7.00 2011.00 71.00 2011.19439 0.21 7.00 2011.00 72.00 2011.19713 -0.59 7.50 2011.00 73.00 2011.19986 5.82 7.50 2011.00 74.00 2011.20260 -0.48 7.20 2011.00 75.00 2011.20534 -0.18 6.80 2011.00 76.00 2011.20808 -7.27 6.80 2011.00 77.00 2011.21081 0.93 7.20 2011.00 78.00 2011.21355 -3.96 6.80 2011.00 79.00 2011.21629 -3.96 7.50 2011.00 80.00 2011.21903 -1.86 7.30 2011.00 81.00 2011.22177 -5.35 6.80 2011.00 82.00 2011.22450 -0.85 7.30 2011.00 83.00 2011.22724 0.15 7.30 2011.00 84.00 2011.22998 -5.44 6.80 2011.00 85.00 2011.23272 -2.94 7.20 2011.00 86.00 2011.23546 -2.74 6.80 2011.00 87.00 2011.23819 -7.23 7.30 2011.00 88.00 2011.24093 -0.53 7.30 2011.00 89.00 2011.24367 12.87 7.30 2011.00 90.00 2011.24641 -3.32 7.20 2011.00 91.00 2011.24914 -5.02 7.50 2011.00 92.00 2011.25188 -1.02 7.50 2011.00 93.00 2011.25462 -2.81 6.80 2011.00 94.00 2011.25736 3.09 7.50 2011.00 95.00 2011.26010 -5.11 7.20 2011.00 96.00 2011.26283 -1.10 7.20 2011.00 97.00 2011.26557 -3.30 7.20 2011.00 98.00 2011.26831 -4.10 7.50 2011.00 99.00 2011.27105 -2.79 7.20 2011.00 100.00 2011.27379 0.71 7.50 2011.00 101.00 2011.27652 -6.29 7.90 2011.00 102.00 2011.27926 -4.38 7.20 2011.00 103.00 2011.28200 -1.38 7.30 2011.00 104.00 2011.28474 -4.17 7.20 2011.00 105.00 2011.28747 2.63 7.50 2011.00 106.00 2011.29021 9.73 7.50 2011.00 107.00 2011.29295 -4.56 7.30 2011.00 108.00 2011.29569 -9.96 7.00 2011.00 109.00 2011.29843 -2.06 6.80 2011.00 110.00 2011.30116 -10.55 7.40 2011.00 111.00 2011.30390 -8.65 7.00 2011.00 112.00 2011.30664 -5.05 6.80 2011.00 113.00 2011.30938 -3.04 7.00 2011.00 114.00 2011.31211 -7.04 6.80 2011.00 115.00 2011.31485 -7.84 6.80 2011.00 116.00 2011.31759 -5.33 7.00 2011.00 117.00 2011.32033 -2.23 7.20 2011.00 118.00 2011.32307 -3.83 7.00 2011.00 119.00 2011.32580 -5.62 6.80 2011.00 120.00 2011.32854 -7.12 6.80 2011.00 121.00 2011.33128 -2.72 7.00 2011.00 122.00 2011.33402 -2.51 7.30 2011.00 123.00 2011.33676 -6.41 7.20 2011.00 124.00 2011.33949 -3.21 7.20 2011.00 125.00 2011.34223 2.70 7.20 2011.00 126.00 2011.34497 -2.00 7.50 2011.00 127.00 2011.34771 -4.60 7.70 2011.00 128.00 2011.35044 3.91 7.90 2011.00 129.00 2011.35318 -6.69 7.50 2011.00 130.00 2011.35592 -5.28 7.30 2011.00 131.00 2011.35866 -3.38 7.50 2011.00 132.00 2011.36140 -4.58 7.50 2011.00 133.00 2011.36413 -4.37 7.50 2011.00 134.00 2011.36687 -6.07 7.30 2011.00 135.00 2011.36961 -7.27 7.30 2011.00 136.00 2011.37235 -3.96 7.30 2011.00 137.00 2011.37509 -4.66 7.20 2011.00 138.00 2011.37782 -5.06 7.50 2011.00 139.00 2011.38056 -2.35 7.30 2011.00 140.00 2011.38330 -6.35 7.30 2011.00 141.00 2011.38604 0.85 7.20 2011.00 142.00 2011.38877 1.16 7.50 2011.00 143.00 2011.39151 -2.74 7.70 2011.00 144.00 2011.39425 -8.74 7.50 2011.00 145.00 2011.39699 -3.13 7.50 2011.00 146.00 2011.39973 0.37 7.30 2011.00 147.00 2011.40246 0.87 7.50 2011.00 148.00 2011.40520 2.48 7.20 2011.00 149.00 2011.40794 2.18 7.70 2011.00 150.00 2011.41068 1.78 7.50 2011.00 151.00 2011.41342 -6.51 7.20 2011.00 152.00 2011.41615 -4.11 7.30 2011.00 153.00 2011.41889 -1.71 7.30 2011.00 154.00 2011.42163 -7.10 7.20 2011.00 155.00 2011.42437 -2.00 7.20 2011.00 156.00 2011.42710 -2.80 7.20 2011.00 157.00 2011.42984 2.61 7.70 2011.00 158.00 2011.43258 3.81 7.20 2011.00 159.00 2011.43532 -3.28 7.50 2011.00 160.00 2011.43806 0.92 7.50 2011.00 161.00 2011.44079 1.32 7.20 2011.00 162.00 2011.44353 6.33 7.50 2011.00 163.00 2011.44627 2.43 7.50 2011.00 164.00 2011.44901 6.63 7.50 2011.00 165.00 2011.45175 -4.56 7.50 2011.00 166.00 2011.45448 0.94 7.30 2011.00 167.00 2011.45722 0.04 7.20 2011.00 168.00 2011.45996 2.55 7.20 2011.00 169.00 2011.46270 2.05 7.30 2011.00 170.00 2011.46543 -2.85 7.20 2011.00 171.00 2011.46817 5.76 7.50 2011.00 172.00 2011.47091 3.66 7.30 2011.00 173.00 2011.47365 -3.84 7.30 2011.00 174.00 2011.47639 -5.73 7.50 2011.00 175.00 2011.47912 -9.03 7.20 2011.00 176.00 2011.48186 -11.03 7.50 2011.00 177.00 2011.48460 4.28 7.20 2011.00 178.00 2011.48734 0.18 7.20 2011.00 179.00 2011.49008 -6.92 7.20 2011.00 180.00 2011.49281 3.99 7.30 2011.00 181.00 2011.49555 -10.01 7.00 2011.00 182.00 2011.49829 -2.01 7.30 2011.00 183.00 2011.50103 -0.10 7.30 2011.00 184.00 2011.50376 0.60 7.50 2011.00 185.00 2011.50650 -0.59 7.50 2011.00 186.00 2011.50924 8.11 7.50 2011.00 187.00 2011.51198 -10.29 7.50 2011.00 188.00 2011.51472 1.82 7.30 2011.00 189.00 2011.51745 -0.88 7.50 2011.00 190.00 2011.52019 -1.88 7.50 2011.00 191.00 2011.52293 -7.07 7.50 2011.00 192.00 2011.52567 -8.87 7.50 2011.00 193.00 2011.52841 -3.47 7.50 2011.00 194.00 2011.53114 -2.76 7.30 2011.00 195.00 2011.53388 -11.86 7.50 2011.00 196.00 2011.53662 -0.86 7.50 2011.00 197.00 2011.53936 -7.35 7.50 2011.00 198.00 2011.54209 -1.25 7.50 2011.00 199.00 2011.54483 5.25 7.50 2011.00 200.00 2011.54757 2.86 7.50 2011.00 201.00 2011.55031 -9.74 7.30 2011.00 202.00 2011.55305 -6.84 7.50 2011.00 203.00 2011.55578 -2.03 7.50 2011.00 204.00 2011.55852 -3.13 7.70 2011.00 205.00 2011.56126 -10.93 7.50 2011.00 206.00 2011.56400 5.68 7.50 2011.00 207.00 2011.56674 -8.62 7.30 2011.00 208.00 2011.56947 3.38 7.30 2011.00 209.00 2011.57221 -4.01 7.50 2011.00 210.00 2011.57495 3.89 7.30 2011.00 211.00 2011.57769 -10.80 7.30 2011.00 212.00 2011.58042 1.40 7.50 2011.00 213.00 2011.58316 -0.60 7.70 2011.00 214.00 2011.58590 -3.59 7.90 2011.00 215.00 2011.58864 -1.19 7.50 2011.00 216.00 2011.59138 2.41 7.50 2011.00 217.00 2011.59411 -3.78 7.30 2011.00 218.00 2011.59685 0.72 7.50 2011.00 219.00 2011.59959 2.82 7.50 2011.00 220.00 2011.60233 3.63 7.70 2011.00 221.00 2011.60507 -2.87 7.70 2011.00 222.00 2011.60780 -0.17 7.90 2011.00 223.00 2011.61054 -6.16 7.70 2011.00 224.00 2011.61328 0.04 7.50 2011.00 225.00 2011.61602 -2.56 7.50 2011.00 226.00 2011.61875 3.35 7.50 2011.00 227.00 2011.62149 2.55 7.50 2011.00 228.00 2011.62423 0.85 7.30 2011.00 229.00 2011.62697 6.26 7.50 2011.00 230.00 2011.62971 7.96 7.20 2011.00 231.00 2011.63244 -3.54 7.50 2011.00 232.00 2011.63518 10.57 7.50 2011.00 233.00 2011.63792 -3.23 7.50 2011.00 234.00 2011.64066 -2.93 7.50 2011.00 235.00 2011.64339 1.78 7.50 2011.00 236.00 2011.64613 -6.42 7.50 2011.00 237.00 2011.64887 -4.71 7.90 2011.00 238.00 2011.65161 9.89 7.50 2011.00 239.00 2011.65435 -5.11 7.50 2011.00 240.00 2011.65708 -0.90 7.70 2011.00 241.00 2011.65982 0.50 7.50 2011.00 242.00 2011.66256 -2.60 7.50 2011.00 243.00 2011.66530 2.01 7.70 2011.00 244.00 2011.66804 -4.29 7.40 2011.00 245.00 2011.67077 -9.19 7.00 2011.00 246.00 2011.67351 0.22 7.30 2011.00 247.00 2011.67625 -7.98 7.20 2011.00 248.00 2011.67899 2.52 7.30 2011.00 249.00 2011.68172 -0.27 7.30 2011.00 250.00 2011.68446 -3.37 7.50 2011.00 251.00 2011.68720 -3.37 7.50 2011.00 252.00 2011.68994 1.64 7.20 2011.00 253.00 2011.69268 -3.26 7.50 2011.00 254.00 2011.69541 -5.46 7.50 2011.00 255.00 2011.69815 2.85 7.50 2011.00 256.00 2011.70089 -2.85 7.50 2011.00 257.00 2011.70363 -8.05 7.30 2011.00 258.00 2011.70637 -2.64 7.50 2011.00 259.00 2011.70910 -2.04 7.50 2011.00 260.00 2011.71184 5.36 7.30 2011.00 261.00 2011.71458 -2.93 7.20 2011.00 262.00 2011.71732 1.47 7.90 2011.00 263.00 2011.72005 3.57 7.30 2011.00 264.00 2011.72279 -1.12 7.20 2011.00 265.00 2011.72553 -2.32 7.50 2011.00 266.00 2011.72827 2.59 7.30 2011.00 267.00 2011.73101 -4.91 7.50 2011.00 268.00 2011.73648 4.40 7.50 2011.00 270.00 2011.73922 -8.10 7.50 2011.00 271.00 2011.74196 0.10 7.50 2011.00 272.00 2011.74470 0.61 7.70 2011.00 273.00 2011.74743 -4.89 7.70 2011.00 274.00 2011.75017 1.41 7.50 2011.00 275.00 2011.75291 2.02 7.40 2011.00 276.00 2011.75565 1.42 7.20 2011.00 277.00 2011.75838 0.82 7.50 2011.00 278.00 2011.76112 3.03 7.50 2011.00 279.00 2011.76386 -3.07 7.50 2011.00 280.00 2011.76660 5.63 10.20 2011.00 281.00 2011.76934 0.64 7.20 2011.00 282.00 2011.77207 4.24 7.50 2011.00 283.00 2011.77481 5.14 7.50 2011.00 284.00 2011.77755 3.35 7.50 2011.00 285.00 2011.78029 1.55 7.30 2011.00 286.00 2011.78303 3.55 7.20 2011.00 287.00 2011.78576 10.26 7.40 2011.00 288.00 2011.78850 15.06 7.20 2011.00 289.00 2011.79124 -1.04 7.30 2011.00 290.00 2011.79398 -4.73 7.30 2011.00 291.00 2011.79671 0.17 6.80 2011.00 292.00 2011.79945 5.28 7.00 2011.00 293.00 2011.80219 12.18 7.20 2011.00 294.00 2011.80493 8.78 7.30 2011.00 295.00 2011.80767 5.99 7.00 2011.00 296.00 2011.81040 6.19 7.20 2011.00 297.00 2011.81314 0.89 7.50 2011.00 298.00 2011.81588 8.60 6.80 2011.00 299.00 2011.81862 4.70 7.00 2011.00 300.00 2011.82136 -1.10 7.30 2011.00 301.00 2011.82409 -8.09 7.30 2011.00 302.00 2011.82683 -0.59 7.30 2011.00 303.00 2011.82957 5.81 7.30 2011.00 304.00 2011.83231 5.72 7.20 2011.00 305.00 2011.83504 1.42 6.80 2011.00 306.00 2011.83778 3.82 6.80 2011.00 307.00 2011.84052 0.33 7.00 2011.00 308.00 2011.84326 -3.77 6.80 2011.00 309.00 2011.84600 -4.27 6.70 2011.00 310.00 2011.84873 0.44 6.80 2011.00 311.00 2011.85147 -1.96 6.80 2011.00 312.00 2011.85421 -1.96 6.80 2011.00 313.00 2011.85695 1.95 6.80 2011.00 314.00 2011.85969 4.25 6.80 2011.00 315.00 2011.86242 4.25 7.00 2011.00 316.00 2011.86516 1.66 6.80 2011.00 317.00 2011.86790 10.96 7.00 2011.00 318.00 2011.87064 11.37 7.00 2011.00 319.00 2011.87337 4.37 6.80 2011.00 320.00 2011.87611 0.17 6.70 2011.00 321.00 2011.87885 -1.42 7.20 2011.00 322.00 2011.88159 4.38 6.80 2011.00 323.00 2011.88433 -1.02 6.40 2011.00 324.00 2011.88706 3.39 7.20 2011.00 325.00 2011.88980 0.89 7.30 2011.00 326.00 2011.89254 -2.11 7.50 2011.00 327.00 2011.89528 1.50 7.30 2011.00 328.00 2011.89802 4.60 7.20 2011.00 329.00 2011.90075 -5.30 6.80 2011.00 330.00 2011.90349 -2.29 6.80 2011.00 331.00 2011.90623 -2.59 6.80 2011.00 332.00 2011.90897 -3.39 6.80 2011.00 333.00 2011.91170 -6.68 7.20 2011.00 334.00 2011.91444 -0.68 6.80 2011.00 335.00 2011.91718 0.12 6.70 2011.00 336.00 2011.91992 -6.67 6.60 2011.00 337.00 2011.92266 -6.17 6.60 2011.00 338.00 2011.92539 -2.27 6.80 2011.00 339.00 2011.92813 -1.26 6.60 2011.00 340.00 2011.93087 -2.16 6.80 2011.00 341.00 2011.93361 -6.46 6.80 2011.00 342.00 2011.93634 -2.35 6.80 2011.00 343.00 2011.93908 -2.45 6.80 2011.00 344.00 2011.94182 -1.24 6.60 2011.00 345.00 2011.94456 2.76 6.80 2011.00 346.00 2011.94730 -3.94 6.80 2011.00 347.00 2011.95003 1.77 6.80 2011.00 348.00 2011.95277 -3.43 6.80 2011.00 349.00 2011.95551 -1.43 6.80 2011.00 350.00 2011.95825 0.08 6.60 2011.00 351.00 2011.96099 -1.92 6.40 2011.00 352.00 2011.96372 0.78 6.60 2011.00 353.00 2011.96646 -1.01 6.40 2011.00 354.00 2011.96920 -5.21 6.40 2011.00 355.00 2011.97194 -0.91 6.40 2011.00 356.00 2011.97467 -6.40 6.30 2011.00 357.00 2011.97741 -9.90 6.40 2011.00 358.00 2011.98015 -4.00 6.60 2011.00 359.00 2011.98289 4.61 6.80 2011.00 360.00 2011.98563 1.91 6.80 2011.00 361.00 2011.98836 3.31 6.80 2011.00 362.00 2011.99110 8.22 7.30 2011.00 363.00 2011.99384 -4.18 7.10 2011.00 364.00 2011.99658 -1.18 6.80 2011.00 365.00 2012.00274 -0.47 6.80 2012.00 2.00 2012.00548 2.64 6.80 2012.00 3.00 2012.00821 -0.36 6.80 2012.00 4.00 2012.01095 1.84 6.80 2012.00 5.00 2012.01369 0.85 6.80 2012.00 6.00 2012.01643 -4.65 6.40 2012.00 7.00 2012.01916 -3.75 6.60 2012.00 8.00 2012.02190 -1.64 6.40 2012.00 9.00 2012.02464 0.06 6.40 2012.00 10.00 2012.02738 -2.14 6.40 2012.00 11.00 2012.03012 -2.63 6.40 2012.00 12.00 2012.03285 -7.33 6.80 2012.00 13.00 2012.03559 2.07 6.60 2012.00 14.00 2012.04107 -1.32 6.80 2012.00 16.00 2012.04381 2.18 7.00 2012.00 17.00 2012.04654 -0.01 6.80 2012.00 18.00 2012.04928 3.99 7.00 2012.00 19.00 2012.05202 0.39 7.00 2012.00 20.00 2012.05476 -2.00 7.00 2012.00 21.00 2012.05749 -7.40 6.80 2012.00 22.00 2012.06023 -2.20 6.40 2012.00 23.00 2012.06297 -4.39 6.60 2012.00 24.00 2012.06571 1.21 6.40 2012.00 25.00 2012.06845 -3.99 6.80 2012.00 26.00 2012.07118 -4.38 6.40 2012.00 27.00 2012.07392 -7.68 6.40 2012.00 28.00 2012.07666 -6.27 6.60 2012.00 29.00 2012.07940 -5.87 6.80 2012.00 30.00 2012.08214 -1.97 6.80 2012.00 31.00 2012.08487 -3.46 6.80 2012.00 32.00 2012.08761 -8.26 6.80 2012.00 33.00 2012.09035 -7.96 6.80 2012.00 34.00 2012.09309 1.15 6.40 2012.00 35.00 2012.09582 -2.25 6.40 2012.00 36.00 2012.09856 3.95 6.40 2012.00 37.00 2012.10130 -5.04 6.40 2012.00 38.00 2012.10404 1.26 6.40 2012.00 39.00 2012.10678 0.96 6.80 2012.00 40.00 2012.10951 -0.23 6.70 2012.00 41.00 2012.11225 1.07 7.00 2012.00 42.00 2012.11499 -5.03 7.00 2012.00 43.00 2012.11773 -2.72 6.80 2012.00 44.00 2012.12047 1.28 6.80 2012.00 45.00 2012.12320 1.28 6.80 2012.00 46.00 2012.12594 -2.01 6.70 2012.00 47.00 2012.12868 -4.11 6.70 2012.00 48.00 2012.13142 -5.91 6.50 2012.00 49.00 2012.13415 0.20 6.40 2012.00 50.00 2012.13689 -3.00 6.40 2012.00 51.00 2012.13963 -7.30 6.70 2012.00 52.00 2012.14237 5.61 7.50 2012.00 53.00 2012.14511 -0.89 6.80 2012.00 54.00 2012.14784 5.22 6.50 2012.00 55.00 2012.15058 0.52 6.80 2012.00 56.00 2012.15332 -2.58 6.60 2012.00 57.00 2012.15606 -2.57 6.80 2012.00 58.00 2012.15880 -3.07 6.80 2012.00 59.00 2012.16153 -1.77 6.60 2012.00 60.00 2012.16427 0.54 6.80 2012.00 61.00 2012.16701 -6.56 6.70 2012.00 62.00 2012.16975 -7.56 6.80 2012.00 63.00 2012.17248 -5.55 6.80 2012.00 64.00 2012.17522 -5.75 7.00 2012.00 65.00 2012.17796 9.45 7.20 2012.00 66.00 2012.18070 -5.44 6.80 2012.00 67.00 2012.18344 -5.14 6.70 2012.00 68.00 2012.18617 -2.84 6.80 2012.00 69.00 2012.18891 -0.53 6.80 2012.00 70.00 2012.19165 -1.73 6.80 2012.00 71.00 2012.19439 1.67 7.20 2012.00 72.00 2012.19713 -6.12 7.00 2012.00 73.00 2012.19986 -5.82 6.80 2012.00 74.00 2012.20260 -0.72 7.00 2012.00 75.00 2012.20534 2.19 7.20 2012.00 76.00 2012.20808 -12.01 7.00 2012.00 77.00 2012.21081 -16.31 7.30 2012.00 78.00 2012.21355 -7.80 6.80 2012.00 79.00 2012.21629 -6.60 6.40 2012.00 80.00 2012.21903 -7.09 6.80 2012.00 81.00 2012.22177 -7.09 7.00 2012.00 82.00 2012.22450 -11.09 7.00 2012.00 83.00 2012.22724 -4.48 7.00 2012.00 84.00 2012.22998 -3.68 7.00 2012.00 85.00 2012.23272 -5.18 7.00 2012.00 86.00 2012.23546 3.03 7.00 2012.00 87.00 2012.23819 -7.17 7.00 2012.00 88.00 2012.24093 -11.17 7.00 2012.00 89.00 2012.24367 1.54 7.20 2012.00 90.00 2012.24641 -0.56 7.00 2012.00 91.00 2012.24914 -1.56 7.20 2012.00 92.00 2012.25188 -5.05 6.80 2012.00 93.00 2012.25462 -0.95 6.80 2012.00 94.00 2012.25736 -3.65 7.00 2012.00 95.00 2012.26010 -0.24 7.00 2012.00 96.00 2012.26283 -1.74 6.80 2012.00 97.00 2012.26557 -4.34 6.80 2012.00 98.00 2012.26831 -2.83 6.80 2012.00 99.00 2012.27105 6.57 7.00 2012.00 100.00 2012.27379 -3.23 7.00 2012.00 101.00 2012.27652 0.88 7.00 2012.00 102.00 2012.27926 -5.32 7.30 2012.00 103.00 2012.28200 -3.42 6.80 2012.00 104.00 2012.28474 -0.51 6.80 2012.00 105.00 2012.28747 -1.91 7.00 2012.00 106.00 2012.29021 -4.70 7.00 2012.00 107.00 2012.29295 5.70 7.00 2012.00 108.00 2012.29569 -6.10 7.00 2012.00 109.00 2012.29843 -2.09 7.00 2012.00 110.00 2012.30116 -2.99 7.00 2012.00 111.00 2012.30390 -3.89 7.00 2012.00 112.00 2012.30664 -1.28 6.80 2012.00 113.00 2012.30938 -4.58 6.80 2012.00 114.00 2012.31211 -4.78 7.20 2012.00 115.00 2012.31485 1.83 7.30 2012.00 116.00 2012.31759 -12.27 7.30 2012.00 117.00 2012.32033 -0.47 7.20 2012.00 118.00 2012.32307 -1.36 6.80 2012.00 119.00 2012.32580 -5.46 6.80 2012.00 120.00 2012.32854 -5.46 7.00 2012.00 121.00 2012.33128 -5.65 7.30 2012.00 122.00 2012.33402 4.05 7.30 2012.00 123.00 2012.33676 -1.75 7.00 2012.00 124.00 2012.33949 0.66 7.00 2012.00 125.00 2012.34223 -3.84 7.50 2012.00 126.00 2012.34497 -6.84 6.80 2012.00 127.00 2012.34771 -7.63 7.00 2012.00 128.00 2012.35044 -0.93 6.80 2012.00 129.00 2012.35318 -2.23 7.00 2012.00 130.00 2012.35592 1.78 7.00 2012.00 131.00 2012.35866 -0.92 6.80 2012.00 132.00 2012.36140 -5.52 7.00 2012.00 133.00 2012.36413 -3.91 7.00 2012.00 134.00 2012.36687 -8.81 6.80 2012.00 135.00 2012.36961 -0.90 7.00 2012.00 136.00 2012.37235 -7.10 6.80 2012.00 137.00 2012.37509 -1.00 7.20 2012.00 138.00 2012.37782 5.41 7.30 2012.00 139.00 2012.38056 -1.79 7.30 2012.00 140.00 2012.38330 -0.19 7.00 2012.00 141.00 2012.38604 -1.18 6.80 2012.00 142.00 2012.38877 6.92 7.30 2012.00 143.00 2012.39151 5.42 7.00 2012.00 144.00 2012.39425 -2.57 7.20 2012.00 145.00 2012.39699 2.13 6.80 2012.00 146.00 2012.39973 -5.47 7.30 2012.00 147.00 2012.40246 -1.36 7.00 2012.00 148.00 2012.40520 -3.86 7.30 2012.00 149.00 2012.40794 -4.16 7.00 2012.00 150.00 2012.41068 -5.85 6.80 2012.00 151.00 2012.41342 -3.35 6.80 2012.00 152.00 2012.41615 1.45 6.80 2012.00 153.00 2012.41889 -12.74 7.20 2012.00 154.00 2012.42163 -15.04 7.00 2012.00 155.00 2012.42437 1.86 7.00 2012.00 156.00 2012.42710 4.87 7.20 2012.00 157.00 2012.42984 3.17 7.20 2012.00 158.00 2012.43258 -6.13 7.00 2012.00 159.00 2012.43532 -5.12 7.00 2012.00 160.00 2012.43806 -4.32 7.00 2012.00 161.00 2012.44079 -5.31 7.00 2012.00 162.00 2012.44353 -8.51 6.80 2012.00 163.00 2012.44627 -3.61 6.80 2012.00 164.00 2012.44901 -2.70 7.00 2012.00 165.00 2012.45175 -0.30 6.80 2012.00 166.00 2012.45448 -3.70 7.30 2012.00 167.00 2012.45722 -2.39 7.00 2012.00 168.00 2012.45996 -4.09 7.00 2012.00 169.00 2012.46543 5.02 7.00 2012.00 171.00 2012.46817 -6.68 6.80 2012.00 172.00 2012.47091 -1.98 7.00 2012.00 173.00 2012.47365 -9.67 6.80 2012.00 174.00 2012.47639 -0.47 6.80 2012.00 175.00 2012.47912 0.73 6.80 2012.00 176.00 2012.48186 -4.26 7.00 2012.00 177.00 2012.48460 3.34 7.00 2012.00 178.00 2012.48734 2.24 7.00 2012.00 179.00 2012.49008 1.05 6.80 2012.00 180.00 2012.49281 -0.35 7.00 2012.00 181.00 2012.49555 0.85 6.80 2012.00 182.00 2012.49829 -3.74 6.80 2012.00 183.00 2012.50103 -6.14 7.00 2012.00 184.00 2012.50376 4.96 7.00 2012.00 185.00 2012.50650 8.47 6.80 2012.00 186.00 2012.50924 0.87 7.20 2012.00 187.00 2012.51198 -6.72 7.70 2012.00 188.00 2012.51472 -1.92 7.00 2012.00 189.00 2012.51745 -3.82 7.00 2012.00 190.00 2012.52019 -2.11 7.20 2012.00 191.00 2012.52293 -0.31 7.00 2012.00 192.00 2012.52567 -1.41 7.00 2012.00 193.00 2012.52841 6.50 7.00 2012.00 194.00 2012.53114 3.10 7.00 2012.00 195.00 2012.53388 3.00 7.20 2012.00 196.00 2012.53662 2.01 7.30 2012.00 197.00 2012.53936 4.51 7.00 2012.00 198.00 2012.54209 1.21 7.20 2012.00 199.00 2012.54483 -9.68 7.20 2012.00 200.00 2012.54757 -2.18 7.00 2012.00 201.00 2012.55031 0.62 7.20 2012.00 202.00 2012.55305 -1.37 7.00 2012.00 203.00 2012.55578 5.83 7.00 2012.00 204.00 2012.55852 0.53 7.50 2012.00 205.00 2012.56126 12.64 7.20 2012.00 206.00 2012.56400 1.04 7.20 2012.00 207.00 2012.56674 -1.86 6.80 2012.00 208.00 2012.56947 -2.45 7.20 2012.00 209.00 2012.57221 -2.75 7.00 2012.00 210.00 2012.57495 7.65 7.20 2012.00 211.00 2012.57769 2.36 7.00 2012.00 212.00 2012.58042 1.16 7.30 2012.00 213.00 2012.58316 2.77 7.20 2012.00 214.00 2012.58590 7.17 7.20 2012.00 215.00 2012.58864 3.47 7.20 2012.00 216.00 2012.59138 2.18 7.00 2012.00 217.00 2012.59411 4.98 7.00 2012.00 218.00 2012.59685 0.18 7.00 2012.00 219.00 2012.59959 0.29 7.00 2012.00 220.00 2012.60233 1.79 7.20 2012.00 221.00 2012.60507 2.99 7.20 2012.00 222.00 2012.60780 -0.20 7.00 2012.00 223.00 2012.61054 1.00 7.00 2012.00 224.00 2012.61328 3.80 7.00 2012.00 225.00 2012.61602 -1.39 7.00 2012.00 226.00 2012.61875 7.81 7.00 2012.00 227.00 2012.62149 6.81 7.00 2012.00 228.00 2012.62423 4.32 7.00 2012.00 229.00 2012.62697 -3.08 7.00 2012.00 230.00 2012.62971 -0.38 7.20 2012.00 231.00 2012.63244 3.83 7.00 2012.00 232.00 2012.63518 1.73 7.00 2012.00 233.00 2012.63792 11.43 7.00 2012.00 234.00 2012.64066 1.54 7.00 2012.00 235.00 2012.64339 4.54 6.80 2012.00 236.00 2012.64613 0.14 7.00 2012.00 237.00 2012.64887 6.75 7.00 2012.00 238.00 2012.65161 1.45 7.00 2012.00 239.00 2012.65435 -6.05 7.30 2012.00 240.00 2012.65708 0.06 7.20 2012.00 241.00 2012.65982 -1.34 7.20 2012.00 242.00 2012.66256 7.77 7.00 2012.00 243.00 2012.66530 5.97 7.00 2012.00 244.00 2012.66804 0.47 7.20 2012.00 245.00 2012.67077 6.48 7.30 2012.00 246.00 2012.67351 -0.22 7.00 2012.00 247.00 2012.67625 1.88 7.00 2012.00 248.00 2012.67899 2.99 7.00 2012.00 249.00 2012.68172 16.49 7.00 2012.00 250.00 2012.68446 -6.01 7.00 2012.00 251.00 2012.68720 -1.30 7.00 2012.00 252.00 2012.68994 -1.80 7.00 2012.00 253.00 2012.69268 1.30 7.50 2012.00 254.00 2012.69541 5.71 7.20 2012.00 255.00 2012.69815 10.31 7.30 2012.00 256.00 2012.70089 3.81 7.20 2012.00 257.00 2012.70363 -2.18 7.20 2012.00 258.00 2012.70637 6.62 7.00 2012.00 259.00 2012.70910 1.02 7.00 2012.00 260.00 2012.71184 12.13 7.00 2012.00 261.00 2012.71458 -1.07 7.00 2012.00 262.00 2012.71732 1.93 6.80 2012.00 263.00 2012.72005 6.54 7.00 2012.00 264.00 2012.72279 4.04 7.00 2012.00 265.00 2012.72553 2.64 7.00 2012.00 266.00 2012.72827 10.05 7.00 2012.00 267.00 2012.73101 1.75 7.20 2012.00 268.00 2012.73374 -0.94 7.20 2012.00 269.00 2012.73648 0.96 7.20 2012.00 270.00 2012.73922 14.06 7.30 2012.00 271.00 2012.74196 8.97 7.00 2012.00 272.00 2012.74470 1.67 6.80 2012.00 273.00 2012.74743 -3.03 7.00 2012.00 274.00 2012.75017 -0.72 7.20 2012.00 275.00 2012.75291 3.08 7.00 2012.00 276.00 2012.75838 -2.81 6.80 2012.00 278.00 2012.76112 8.19 6.80 2012.00 279.00 2012.76386 4.19 6.80 2012.00 280.00 2012.76660 -1.90 7.00 2012.00 281.00 2012.76934 5.60 7.00 2012.00 282.00 2012.77207 7.50 7.00 2012.00 283.00 2012.77481 7.51 7.00 2012.00 284.00 2012.77755 9.61 7.00 2012.00 285.00 2012.78029 4.21 7.30 2012.00 286.00 2012.78303 6.62 7.00 2012.00 287.00 2012.78576 3.12 7.00 2012.00 288.00 2012.78850 0.72 7.00 2012.00 289.00 2012.79124 7.43 7.20 2012.00 290.00 2012.79398 8.33 7.20 2012.00 291.00 2012.79671 1.73 7.00 2012.00 292.00 2012.79945 7.64 7.00 2012.00 293.00 2012.80219 14.14 7.00 2012.00 294.00 2012.80493 12.55 7.00 2012.00 295.00 2012.80767 5.15 7.00 2012.00 296.00 2012.81040 0.05 7.30 2012.00 297.00 2012.81314 1.86 7.00 2012.00 298.00 2012.81588 -1.04 6.80 2012.00 299.00 2012.81862 -0.64 7.00 2012.00 300.00 2012.82136 1.37 6.80 2012.00 301.00 2012.82409 -0.33 7.00 2012.00 302.00 2012.82683 1.87 7.20 2012.00 303.00 2012.82957 -3.92 7.00 2012.00 304.00 2012.83231 11.38 7.20 2012.00 305.00 2012.83504 3.78 7.30 2012.00 306.00 2012.83778 -1.61 7.30 2012.00 307.00 2012.84052 -7.11 7.00 2012.00 308.00 2012.84326 0.89 7.20 2012.00 309.00 2012.84600 2.70 7.30 2012.00 310.00 2012.84873 0.10 7.20 2012.00 311.00 2012.85147 2.50 7.30 2012.00 312.00 2012.85421 8.51 7.30 2012.00 313.00 2012.85695 5.41 6.80 2012.00 314.00 2012.85969 8.31 6.80 2012.00 315.00 2012.86242 1.42 6.40 2012.00 316.00 2012.86516 1.72 6.80 2012.00 317.00 2012.86790 -3.88 6.80 2012.00 318.00 2012.87064 1.53 6.80 2012.00 319.00 2012.87337 -5.57 6.80 2012.00 320.00 2012.87611 -4.86 6.80 2012.00 321.00 2012.87885 -1.76 6.80 2012.00 322.00 2012.88159 -0.26 6.80 2012.00 323.00 2012.88433 7.75 7.00 2012.00 324.00 2012.88706 3.75 7.40 2012.00 325.00 2012.88980 6.05 7.20 2012.00 326.00 2012.89254 12.76 7.00 2012.00 327.00 2012.89528 4.76 6.80 2012.00 328.00 2012.89802 3.16 7.00 2012.00 329.00 2012.90075 2.87 7.00 2012.00 330.00 2012.90349 -5.23 6.80 2012.00 331.00 2012.90623 -4.73 6.40 2012.00 332.00 2012.90897 3.18 6.80 2012.00 333.00 2012.91170 0.28 6.80 2012.00 334.00 2012.91444 1.18 6.80 2012.00 335.00 2012.91718 14.39 7.30 2012.00 336.00 2012.91992 -2.91 7.00 2012.00 337.00 2012.92266 2.69 6.80 2012.00 338.00 2012.92539 0.40 6.80 2012.00 339.00 2012.92813 -2.30 7.30 2012.00 340.00 2012.93087 -9.10 7.30 2012.00 341.00 2012.93361 11.41 6.80 2012.00 342.00 2012.93634 1.21 6.40 2012.00 343.00 2012.93908 -2.49 6.40 2012.00 344.00 2012.94182 -2.88 6.40 2012.00 345.00 2012.94456 -7.08 6.40 2012.00 346.00 2012.94730 5.92 7.30 2012.00 347.00 2012.95003 0.13 6.80 2012.00 348.00 2012.95277 -3.27 6.80 2012.00 349.00 2012.95551 3.54 6.80 2012.00 350.00 2012.95825 -2.46 6.40 2012.00 351.00 2012.96099 5.54 6.80 2012.00 352.00 2012.96372 2.95 6.60 2012.00 353.00 2012.96646 -11.25 6.10 2012.00 354.00 2012.96920 -2.75 6.30 2012.00 355.00 2012.97194 -0.74 6.60 2012.00 356.00 2012.97467 0.66 6.40 2012.00 357.00 2012.97741 -2.74 6.40 2012.00 358.00 2012.98015 -5.53 6.40 2012.00 359.00 2012.98289 -3.63 6.40 2012.00 360.00 2012.98563 -7.73 6.40 2012.00 361.00 2012.98836 -7.02 6.40 2012.00 362.00 2012.99110 -9.62 6.40 2012.00 363.00 2012.99384 -3.82 6.40 2012.00 364.00 2012.99658 -4.01 6.40 2012.00 365.00 2013.00000 -8.81 6.30 2013.00 1.00 2013.00274 -6.71 6.40 2013.00 2.00 2013.00548 -3.60 6.40 2013.00 3.00 2013.00821 -4.20 6.30 2013.00 4.00 2013.01095 -6.69 6.40 2013.00 5.00 2013.01369 -5.49 6.40 2013.00 6.00 2013.01643 -7.49 6.40 2013.00 7.00 2013.01916 -2.08 6.80 2013.00 8.00 2013.02190 -3.48 6.80 2013.00 9.00 2013.02464 -5.88 6.80 2013.00 10.00 2013.02738 -6.07 6.40 2013.00 11.00 2013.03012 -6.77 6.40 2013.00 12.00 2013.03285 -4.37 6.40 2013.00 13.00 2013.03559 -2.66 6.40 2013.00 14.00 2013.03833 -5.26 6.30 2013.00 15.00 2013.04107 -8.76 6.60 2013.00 16.00 2013.04381 -4.95 6.30 2013.00 17.00 2013.04654 -1.55 6.40 2013.00 18.00 2013.04928 -4.65 6.40 2013.00 19.00 2013.05202 -5.94 6.80 2013.00 20.00 2013.05476 -2.34 6.40 2013.00 21.00 2013.05749 -2.04 6.40 2013.00 22.00 2013.06023 -1.03 6.30 2013.00 23.00 2013.06297 -0.03 6.80 2013.00 24.00 2013.06571 -1.53 6.80 2013.00 25.00 2013.06845 -0.62 6.80 2013.00 26.00 2013.07118 0.48 6.80 2013.00 27.00 2013.07392 -9.12 6.40 2013.00 28.00 2013.07666 -2.31 6.30 2013.00 29.00 2013.07940 -4.51 6.40 2013.00 30.00 2013.08214 -2.10 6.80 2013.00 31.00 2013.08487 -7.80 6.80 2013.00 32.00 2013.08761 -10.40 6.30 2013.00 33.00 2013.09035 -10.39 6.30 2013.00 34.00 2013.09309 -1.79 6.80 2013.00 35.00 2013.09582 -0.79 7.20 2013.00 36.00 2013.09856 -2.68 7.50 2013.00 37.00 2013.10130 -10.08 6.30 2013.00 38.00 2013.10404 -5.78 6.30 2013.00 39.00 2013.10678 -1.97 6.80 2013.00 40.00 2013.10951 -3.17 6.30 2013.00 41.00 2013.11225 -9.07 6.10 2013.00 42.00 2013.11499 -7.26 6.60 2013.00 43.00 2013.11773 -7.36 6.50 2013.00 44.00 2013.12047 -0.36 6.80 2013.00 45.00 2013.12320 -3.15 6.60 2013.00 46.00 2013.12594 -4.75 6.80 2013.00 47.00 2013.12868 -1.35 6.60 2013.00 48.00 2013.13142 -4.14 6.30 2013.00 49.00 2013.13415 -3.04 6.10 2013.00 50.00 2013.13689 -2.94 6.30 2013.00 51.00 2013.13963 -4.83 6.80 2013.00 52.00 2013.14237 -3.03 6.80 2013.00 53.00 2013.14511 0.57 6.80 2013.00 54.00 2013.14784 -3.72 6.30 2013.00 55.00 2013.15058 -3.92 6.30 2013.00 56.00 2013.15332 0.09 6.40 2013.00 57.00 2013.15606 -2.61 6.30 2013.00 58.00 2013.15880 0.89 6.60 2013.00 59.00 2013.16153 -0.50 6.80 2013.00 60.00 2013.16427 -4.40 6.80 2013.00 61.00 2013.16701 7.40 6.80 2013.00 62.00 2013.16975 3.81 6.80 2013.00 63.00 2013.17248 -0.29 6.40 2013.00 64.00 2013.17522 -6.99 6.80 2013.00 65.00 2013.17796 3.02 6.80 2013.00 66.00 2013.18070 -5.78 6.80 2013.00 67.00 2013.18344 -3.28 6.80 2013.00 68.00 2013.18617 -0.27 6.60 2013.00 69.00 2013.18891 8.23 6.80 2013.00 70.00 2013.19165 1.23 6.80 2013.00 71.00 2013.19439 2.54 6.80 2013.00 72.00 2013.19713 0.84 6.80 2013.00 73.00 2013.19986 2.34 6.80 2013.00 74.00 2013.20260 -0.05 6.80 2013.00 75.00 2013.20534 -2.55 6.80 2013.00 76.00 2013.20808 10.15 6.60 2013.00 77.00 2013.21081 1.46 6.80 2013.00 78.00 2013.21355 -1.74 6.40 2013.00 79.00 2013.21629 5.26 6.60 2013.00 80.00 2013.21903 0.57 6.40 2013.00 81.00 2013.22177 -5.13 6.40 2013.00 82.00 2013.22450 -1.42 6.10 2013.00 83.00 2013.22724 -1.02 6.40 2013.00 84.00 2013.22998 -0.12 6.40 2013.00 85.00 2013.23272 -5.01 6.80 2013.00 86.00 2013.23546 -5.51 6.80 2013.00 87.00 2013.23819 -0.11 7.00 2013.00 88.00 2013.24093 -2.90 7.20 2013.00 89.00 2013.24367 -5.40 6.80 2013.00 90.00 2013.24641 -1.80 7.20 2013.00 91.00 2013.24914 -3.49 6.80 2013.00 92.00 2013.25188 0.81 7.00 2013.00 93.00 2013.25462 0.21 7.30 2013.00 94.00 2013.25736 7.32 7.30 2013.00 95.00 2013.26010 -1.48 7.30 2013.00 96.00 2013.26283 -1.38 6.80 2013.00 97.00 2013.26557 -7.07 6.80 2013.00 98.00 2013.26831 -10.07 6.60 2013.00 99.00 2013.27105 -0.67 6.80 2013.00 100.00 2013.27379 3.24 7.30 2013.00 101.00 2013.27652 -2.66 7.30 2013.00 102.00 2013.27926 5.84 7.30 2013.00 103.00 2013.28200 -5.35 6.80 2013.00 104.00 2013.28474 -1.85 6.80 2013.00 105.00 2013.28747 -0.15 6.80 2013.00 106.00 2013.29021 -1.84 6.80 2013.00 107.00 2013.29295 -0.84 6.60 2013.00 108.00 2013.29569 -8.44 6.80 2013.00 109.00 2013.29843 -1.33 6.80 2013.00 110.00 2013.30116 -0.23 7.10 2013.00 111.00 2013.30390 2.88 6.80 2013.00 112.00 2013.30664 -2.22 6.80 2013.00 113.00 2013.30938 1.08 6.80 2013.00 114.00 2013.31211 0.39 7.20 2013.00 115.00 2013.31485 -5.81 7.20 2013.00 116.00 2013.31759 2.59 7.00 2013.00 117.00 2013.32033 2.90 7.00 2013.00 118.00 2013.32307 8.40 7.20 2013.00 119.00 2013.32580 4.30 6.80 2013.00 120.00 2013.32854 -4.39 6.80 2013.00 121.00 2013.33128 -0.39 6.80 2013.00 122.00 2013.33402 1.81 6.80 2013.00 123.00 2013.33676 -1.48 6.80 2013.00 124.00 2013.33949 -4.38 6.80 2013.00 125.00 2013.34223 1.52 7.30 2013.00 126.00 2013.34497 -0.47 7.20 2013.00 127.00 2013.34771 -9.67 7.30 2013.00 128.00 2013.35044 -5.47 6.80 2013.00 129.00 2013.35318 -3.16 7.20 2013.00 130.00 2013.35592 1.34 7.30 2013.00 131.00 2013.35866 6.34 6.90 2013.00 132.00 2013.36140 -5.85 6.80 2013.00 133.00 2013.36413 -2.85 6.80 2013.00 134.00 2013.36687 0.25 6.80 2013.00 135.00 2013.36961 5.06 7.00 2013.00 136.00 2013.37235 -3.64 7.30 2013.00 137.00 2013.37509 -4.83 7.30 2013.00 138.00 2013.37782 -2.93 7.30 2013.00 139.00 2013.38056 -3.43 7.30 2013.00 140.00 2013.38330 -2.12 6.80 2013.00 141.00 2013.38604 6.88 7.30 2013.00 142.00 2013.38877 1.58 7.30 2013.00 143.00 2013.39151 4.99 6.80 2013.00 144.00 2013.39425 -5.81 6.80 2013.00 145.00 2013.39699 -5.11 6.80 2013.00 146.00 2013.39973 -5.10 6.90 2013.00 147.00 2013.40246 4.50 6.80 2013.00 148.00 2013.40520 5.10 7.30 2013.00 149.00 2013.40794 3.81 7.30 2013.00 150.00 2013.41068 -3.79 7.30 2013.00 151.00 2013.41342 -5.29 7.20 2013.00 152.00 2013.41615 5.32 6.90 2013.00 153.00 2013.41889 16.12 6.80 2013.00 154.00 2013.42163 1.12 6.80 2013.00 155.00 2013.42437 -2.47 6.90 2013.00 156.00 2013.42710 -4.37 6.80 2013.00 157.00 2013.42984 0.43 6.80 2013.00 158.00 2013.43258 2.74 7.30 2013.00 159.00 2013.43532 -2.36 6.90 2013.00 160.00 2013.43806 17.44 6.90 2013.00 161.00 2013.44079 -7.25 6.90 2013.00 162.00 2013.44353 -0.35 7.00 2013.00 163.00 2013.44627 2.96 6.80 2013.00 164.00 2013.44901 -2.24 7.30 2013.00 165.00