2007.32580 3.02 6.30 2007.00 120.00 2007.32854 6.52 5.80 2007.00 121.00 2007.33128 -2.28 6.00 2007.00 122.00 2007.33402 4.72 6.10 2007.00 123.00 2007.33676 0.42 5.60 2007.00 124.00 2007.33949 -2.57 5.60 2007.00 125.00 2007.34223 -0.07 5.60 2007.00 126.00 2007.34497 2.33 5.60 2007.00 127.00 2007.34771 2.73 5.90 2007.00 128.00 2007.35044 7.13 5.60 2007.00 129.00 2007.35318 7.93 6.10 2007.00 130.00 2007.35592 0.83 6.00 2007.00 131.00 2007.35866 6.03 5.60 2007.00 132.00 2007.36140 -7.47 5.60 2007.00 133.00 2007.36413 6.13 5.90 2007.00 134.00 2007.36687 9.33 5.60 2007.00 135.00 2007.36961 6.83 5.60 2007.00 136.00 2007.37235 4.14 5.60 2007.00 137.00 2007.37509 1.44 5.60 2007.00 138.00 2007.37782 2.04 5.60 2007.00 139.00 2007.38056 3.34 5.60 2007.00 140.00 2007.38330 8.84 5.60 2007.00 141.00 2007.38604 2.94 5.60 2007.00 142.00 2007.38877 6.14 5.60 2007.00 143.00 2007.39151 0.34 5.80 2007.00 144.00 2007.39425 -5.46 5.60 2007.00 145.00 2007.39699 1.94 5.60 2007.00 146.00 2007.39973 -2.16 5.60 2007.00 147.00 2007.40246 10.04 5.80 2007.00 148.00 2007.40520 4.85 5.60 2007.00 149.00 2007.40794 11.85 5.80 2007.00 150.00 2007.41068 11.15 5.60 2007.00 151.00 2007.41342 5.05 5.60 2007.00 152.00 2007.41615 -1.15 5.60 2007.00 153.00 2007.41889 12.95 5.80 2007.00 154.00 2007.42163 11.75 5.80 2007.00 155.00 2007.42437 7.25 5.80 2007.00 156.00 2007.42710 5.35 5.60 2007.00 157.00 2007.42984 2.55 5.60 2007.00 158.00 2007.43258 2.05 5.60 2007.00 159.00 2007.43532 0.15 5.80 2007.00 160.00 2007.43806 1.26 5.60 2007.00 161.00 2007.44079 5.86 5.80 2007.00 162.00 2007.44353 7.26 5.80 2007.00 163.00 2007.44627 3.56 5.60 2007.00 164.00 2007.44901 1.36 5.60 2007.00 165.00 2007.45175 13.06 5.60 2007.00 166.00 2007.45448 7.16 5.80 2007.00 167.00 2007.45722 0.36 5.90 2007.00 168.00 2007.45996 4.66 5.60 2007.00 169.00 2007.46270 2.96 5.80 2007.00 170.00 2007.46543 -0.84 5.80 2007.00 171.00 2007.46817 5.06 5.80 2007.00 172.00 2007.47091 -3.23 5.60 2007.00 173.00 2007.47365 -0.23 5.80 2007.00 174.00 2007.47639 2.87 5.90 2007.00 175.00 2007.47912 4.57 5.60 2007.00 176.00 2007.48186 3.07 5.60 2007.00 177.00 2007.48460 0.87 5.80 2007.00 178.00 2007.48734 5.67 5.60 2007.00 179.00 2007.49008 4.37 5.60 2007.00 180.00 2007.49281 7.17 5.90 2007.00 181.00 2007.49555 7.37 5.90 2007.00 182.00 2007.49829 2.57 5.90 2007.00 183.00 2007.50103 3.87 5.80 2007.00 184.00 2007.50376 -0.12 5.90 2007.00 185.00 2007.50650 7.48 5.90 2007.00 186.00 2007.50924 1.68 5.80 2007.00 187.00 2007.51198 -2.82 5.80 2007.00 188.00 2007.51472 4.58 5.60 2007.00 189.00 2007.51745 6.08 5.60 2007.00 190.00 2007.52019 2.98 5.80 2007.00 191.00 2007.52293 13.48 5.80 2007.00 192.00 2007.52567 -1.52 5.80 2007.00 193.00 2007.52841 12.18 5.80 2007.00 194.00 2007.53114 9.08 5.60 2007.00 195.00 2007.53388 3.98 6.00 2007.00 196.00 2007.53662 3.69 5.80 2007.00 197.00 2007.53936 2.49 5.80 2007.00 198.00 2007.54209 2.89 6.00 2007.00 199.00 2007.54483 -2.41 6.00 2007.00 200.00 2007.54757 5.39 6.00 2007.00 201.00 2007.55031 -2.11 6.10 2007.00 202.00 2007.55305 6.59 6.00 2007.00 203.00 2007.55578 -3.31 6.10 2007.00 204.00 2007.55852 4.59 6.00 2007.00 205.00 2007.56126 13.49 6.10 2007.00 206.00 2007.56400 9.09 6.10 2007.00 207.00 2007.56674 -0.11 6.10 2007.00 208.00 2007.56947 2.00 6.10 2007.00 209.00 2007.57221 -4.20 6.10 2007.00 210.00 2007.57495 1.80 6.10 2007.00 211.00 2007.57769 5.70 6.10 2007.00 212.00 2007.58042 6.50 6.10 2007.00 213.00 2007.58316 6.30 6.10 2007.00 214.00 2007.58590 4.50 6.10 2007.00 215.00 2007.58864 6.10 6.10 2007.00 216.00 2007.59138 -0.40 6.10 2007.00 217.00 2007.59411 4.90 6.10 2007.00 218.00 2007.59685 -3.90 6.10 2007.00 219.00 2007.59959 3.70 6.10 2007.00 220.00 2007.60233 11.61 5.90 2007.00 221.00 2007.60507 2.51 6.10 2007.00 222.00 2007.60780 4.81 6.10 2007.00 223.00 2007.61054 4.41 6.10 2007.00 224.00 2007.61328 0.91 6.10 2007.00 225.00 2007.61602 5.31 6.30 2007.00 226.00 2007.61875 13.81 6.50 2007.00 227.00 2007.62149 4.41 6.10 2007.00 228.00 2007.62423 -4.59 6.30 2007.00 229.00 2007.62697 -7.49 6.30 2007.00 230.00 2007.62971 7.71 6.50 2007.00 231.00 2007.63244 2.01 6.10 2007.00 232.00 2007.63518 10.52 6.10 2007.00 233.00 2007.63792 7.12 6.10 2007.00 234.00 2007.64066 -2.28 6.10 2007.00 235.00 2007.64339 3.32 6.30 2007.00 236.00 2007.64613 5.02 6.10 2007.00 237.00 2007.64887 6.82 6.30 2007.00 238.00 2007.65161 1.82 6.30 2007.00 239.00 2007.65435 -2.18 6.10 2007.00 240.00 2007.65708 4.22 6.30 2007.00 241.00 2007.65982 6.52 6.10 2007.00 242.00 2007.66256 10.32 6.10 2007.00 243.00 2007.66530 2.22 6.10 2007.00 244.00 2007.66804 5.83 6.10 2007.00 245.00 2007.67077 16.03 6.30 2007.00 246.00 2007.67351 -3.17 6.30 2007.00 247.00 2007.67625 3.23 6.30 2007.00 248.00 2007.67899 4.83 6.10 2007.00 249.00 2007.68172 4.33 6.10 2007.00 250.00 2007.68446 -2.27 6.30 2007.00 251.00 2007.68720 8.93 6.30 2007.00 252.00 2007.68994 8.53 6.30 2007.00 253.00 2007.69268 3.43 6.10 2007.00 254.00 2007.69541 4.53 6.30 2007.00 255.00 2007.69815 9.93 6.50 2007.00 256.00 2007.70089 4.14 6.30 2007.00 257.00 2007.70363 -0.86 6.50 2007.00 258.00 2007.70637 0.14 6.30 2007.00 259.00 2007.70910 9.14 6.30 2007.00 260.00 2007.71184 4.04 6.10 2007.00 261.00 2007.71458 8.84 6.00 2007.00 262.00 2007.71732 0.74 6.10 2007.00 263.00 2007.72005 -2.26 6.10 2007.00 264.00 2007.72279 5.94 6.10 2007.00 265.00 2007.72553 -4.16 6.10 2007.00 266.00 2007.72827 6.94 5.80 2007.00 267.00 2007.73101 2.14 6.10 2007.00 268.00 2007.73374 4.35 6.10 2007.00 269.00 2007.73648 4.35 6.10 2007.00 270.00 2007.73922 1.05 6.10 2007.00 271.00 2007.74196 1.05 6.10 2007.00 272.00 2007.74470 6.45 5.90 2007.00 273.00 2007.74743 1.65 6.10 2007.00 274.00 2007.75017 2.65 6.30 2007.00 275.00 2007.75291 7.85 6.10 2007.00 276.00 2007.75565 1.65 6.10 2007.00 277.00 2007.75838 9.95 6.10 2007.00 278.00 2007.76112 2.95 5.90 2007.00 279.00 2007.76386 -0.05 5.80 2007.00 280.00 2007.76660 5.86 6.30 2007.00 281.00 2007.76934 10.66 6.50 2007.00 282.00 2007.77207 1.16 6.50 2007.00 283.00 2007.77481 3.46 6.10 2007.00 284.00 2007.77755 4.46 6.10 2007.00 285.00 2007.78029 2.16 6.10 2007.00 286.00 2007.78303 6.56 6.10 2007.00 287.00 2007.78576 5.86 6.10 2007.00 288.00 2007.78850 4.06 6.10 2007.00 289.00 2007.79124 -3.54 6.30 2007.00 290.00 2007.79398 0.76 6.10 2007.00 291.00 2007.79671 1.36 6.10 2007.00 292.00 2007.79945 3.77 6.10 2007.00 293.00 2007.80219 6.27 6.10 2007.00 294.00 2007.80493 4.57 6.10 2007.00 295.00 2007.80767 0.97 6.30 2007.00 296.00 2007.81040 8.47 6.10 2007.00 297.00 2007.81314 3.87 6.10 2007.00 298.00 2007.81588 -1.73 6.10 2007.00 299.00 2007.81862 6.97 6.10 2007.00 300.00 2007.82136 4.17 6.10 2007.00 301.00 2007.82409 6.07 6.10 2007.00 302.00 2007.82683 4.47 6.10 2007.00 303.00 2007.82957 5.17 6.10 2007.00 304.00 2007.83231 10.88 6.00 2007.00 305.00 2007.83504 6.98 6.10 2007.00 306.00 2007.83778 2.28 6.10 2007.00 307.00 2007.84052 6.68 6.10 2007.00 308.00 2007.84326 2.28 6.10 2007.00 309.00 2007.84600 6.78 6.10 2007.00 310.00 2007.84873 9.08 6.10 2007.00 311.00 2007.85147 3.68 6.30 2007.00 312.00 2007.85421 5.58 6.10 2007.00 313.00 2007.85695 -7.72 6.10 2007.00 314.00 2007.85969 3.08 6.10 2007.00 315.00 2007.86242 6.98 6.10 2007.00 316.00 2007.86516 2.79 6.30 2007.00 317.00 2007.86790 1.19 6.10 2007.00 318.00 2007.87064 6.49 6.10 2007.00 319.00 2007.87337 1.09 6.10 2007.00 320.00 2007.87611 -12.41 6.10 2007.00 321.00 2007.87885 2.39 6.10 2007.00 322.00 2007.88159 -10.61 6.10 2007.00 323.00 2007.88433 2.29 6.10 2007.00 324.00 2007.88706 2.69 6.10 2007.00 325.00 2007.88980 3.89 6.10 2007.00 326.00 2007.89254 4.19 6.10 2007.00 327.00 2007.89528 6.79 6.10 2007.00 328.00 2007.89802 5.80 6.10 2007.00 329.00 2007.90075 5.00 6.10 2007.00 330.00 2007.90349 -2.20 6.50 2007.00 331.00 2007.90623 -0.00 6.10 2007.00 332.00 2007.90897 2.90 6.10 2007.00 333.00 2007.91170 0.80 6.10 2007.00 334.00 2007.91444 -1.20 6.10 2007.00 335.00 2007.91718 -11.40 6.10 2007.00 336.00 2007.91992 5.30 6.30 2007.00 337.00 2007.92266 -6.50 6.30 2007.00 338.00 2007.92539 6.60 6.10 2007.00 339.00 2007.92813 3.30 6.10 2007.00 340.00 2007.93087 4.31 5.90 2007.00 341.00 2007.93361 5.51 5.90 2007.00 342.00 2007.93634 2.81 5.90 2007.00 343.00 2007.93908 3.91 5.90 2007.00 344.00 2007.94182 6.91 5.90 2007.00 345.00 2007.94456 1.31 5.80 2007.00 346.00 2007.94730 0.21 6.10 2007.00 347.00 2007.95003 1.51 5.90 2007.00 348.00 2007.95277 1.71 5.90 2007.00 349.00 2007.95551 0.21 6.10 2007.00 350.00 2007.95825 -3.29 6.10 2007.00 351.00 2007.96099 -1.39 6.10 2007.00 352.00 2007.96372 -13.59 6.10 2007.00 353.00 2007.96646 -14.48 6.30 2007.00 354.00 2007.96920 6.62 6.10 2007.00 355.00 2007.97194 1.72 6.10 2007.00 356.00 2007.97467 8.32 6.10 2007.00 357.00 2007.97741 1.42 6.10 2007.00 358.00 2007.98015 0.32 6.10 2007.00 359.00 2007.98289 -0.78 6.10 2007.00 360.00 2007.98563 2.62 6.10 2007.00 361.00 2007.98836 0.82 6.10 2007.00 362.00 2007.99110 -7.08 6.10 2007.00 363.00 2007.99384 -7.28 6.10 2007.00 364.00 2007.99658 2.22 6.10 2007.00 365.00 2008.00000 3.33 6.10 2008.00 1.00 2008.00274 3.83 6.10 2008.00 2.00 2008.00548 0.43 6.10 2008.00 3.00 2008.00821 1.73 6.10 2008.00 4.00 2008.01095 0.03 6.10 2008.00 5.00 2008.01369 -4.17 5.90 2008.00 6.00 2008.01643 1.73 6.10 2008.00 7.00 2008.01916 -1.07 6.10 2008.00 8.00 2008.02190 -6.57 6.10 2008.00 9.00 2008.02464 -2.87 5.80 2008.00 10.00 2008.02738 -6.77 6.10 2008.00 11.00 2008.03012 -4.16 5.90 2008.00 12.00 2008.03285 6.94 6.10 2008.00 13.00 2008.03559 0.34 6.10 2008.00 14.00 2008.03833 -6.76 6.10 2008.00 15.00 2008.04107 -0.16 6.10 2008.00 16.00 2008.04381 2.64 6.10 2008.00 17.00 2008.04654 3.94 6.10 2008.00 18.00 2008.04928 2.44 6.10 2008.00 19.00 2008.05202 -5.06 6.10 2008.00 20.00 2008.05476 -2.56 6.10 2008.00 21.00 2008.05749 4.74 5.90 2008.00 22.00 2008.06023 3.14 6.10 2008.00 23.00 2008.06297 3.45 6.10 2008.00 24.00 2008.06571 -5.45 6.10 2008.00 25.00 2008.06845 -5.45 6.10 2008.00 26.00 2008.07118 -3.15 6.10 2008.00 27.00 2008.07392 -1.45 6.10 2008.00 28.00 2008.07666 -3.75 6.60 2008.00 29.00 2008.07940 -1.25 6.10 2008.00 30.00 2008.08214 -3.45 5.90 2008.00 31.00 2008.08487 -4.95 6.10 2008.00 32.00 2008.08761 -4.45 6.10 2008.00 33.00 2008.09035 -7.55 5.90 2008.00 34.00 2008.09309 2.15 6.10 2008.00 35.00 2008.09582 -3.75 6.30 2008.00 36.00 2008.09856 -3.74 6.10 2008.00 37.00 2008.10130 1.26 6.10 2008.00 38.00 2008.10404 -11.34 6.10 2008.00 39.00 2008.10678 -0.74 6.10 2008.00 40.00 2008.10951 -6.44 6.10 2008.00 41.00 2008.11225 -9.94 6.30 2008.00 42.00 2008.11499 -2.34 6.30 2008.00 43.00 2008.11773 -8.04 6.10 2008.00 44.00 2008.12047 4.56 6.10 2008.00 45.00 2008.12320 -3.24 6.10 2008.00 46.00 2008.12594 1.46 6.10 2008.00 47.00 2008.12868 -5.84 6.10 2008.00 48.00 2008.13142 0.57 6.10 2008.00 49.00 2008.13415 -3.83 6.10 2008.00 50.00 2008.13689 3.37 6.10 2008.00 51.00 2008.13963 -4.13 6.10 2008.00 52.00 2008.14237 -2.93 6.10 2008.00 53.00 2008.14511 -4.03 6.10 2008.00 54.00 2008.14784 -5.23 6.10 2008.00 55.00 2008.15058 4.47 6.10 2008.00 56.00 2008.15332 -1.53 6.50 2008.00 57.00 2008.15606 4.67 6.30 2008.00 58.00 2008.15880 3.37 6.30 2008.00 59.00 2008.16153 0.37 6.10 2008.00 60.00 2008.16427 -7.02 6.10 2008.00 61.00 2008.16701 4.68 6.10 2008.00 62.00 2008.16975 8.28 6.10 2008.00 63.00 2008.17248 -6.02 6.10 2008.00 64.00 2008.17522 -1.72 6.30 2008.00 65.00 2008.17796 -2.12 6.10 2008.00 66.00 2008.18070 2.98 6.10 2008.00 67.00 2008.18344 2.48 6.30 2008.00 68.00 2008.18617 5.48 6.30 2008.00 69.00 2008.18891 3.58 6.10 2008.00 70.00 2008.19165 1.98 6.30 2008.00 71.00 2008.19439 1.38 6.10 2008.00 72.00 2008.19713 -7.01 6.50 2008.00 73.00 2008.19986 5.89 6.10 2008.00 74.00 2008.20260 -2.71 6.10 2008.00 75.00 2008.20534 4.69 6.10 2008.00 76.00 2008.20808 3.59 6.10 2008.00 77.00 2008.21081 6.59 6.30 2008.00 78.00 2008.21355 -5.71 6.10 2008.00 79.00 2008.21629 0.49 6.10 2008.00 80.00 2008.21903 0.99 6.10 2008.00 81.00 2008.22177 1.69 6.10 2008.00 82.00 2008.22450 3.39 6.10 2008.00 83.00 2008.22724 3.19 6.10 2008.00 84.00 2008.22998 -1.90 6.10 2008.00 85.00 2008.23272 1.60 6.10 2008.00 86.00 2008.23546 3.20 6.10 2008.00 87.00 2008.23819 3.90 6.10 2008.00 88.00 2008.24093 -1.00 6.10 2008.00 89.00 2008.24367 -2.20 6.10 2008.00 90.00 2008.24641 -0.50 6.10 2008.00 91.00 2008.24914 2.80 6.10 2008.00 92.00 2008.25188 -3.30 6.10 2008.00 93.00 2008.25462 -2.90 6.10 2008.00 94.00 2008.25736 -4.40 6.00 2008.00 95.00 2008.26010 -1.40 6.10 2008.00 96.00 2008.26283 -2.99 6.10 2008.00 97.00 2008.26557 -0.59 6.10 2008.00 98.00 2008.26831 2.71 6.10 2008.00 99.00 2008.27105 0.51 6.10 2008.00 100.00 2008.27379 -1.09 6.10 2008.00 101.00 2008.27652 0.91 6.10 2008.00 102.00 2008.27926 4.71 6.10 2008.00 103.00 2008.28200 0.11 6.10 2008.00 104.00 2008.28474 -4.29 6.10 2008.00 105.00 2008.28747 0.81 6.30 2008.00 106.00 2008.29021 2.71 6.30 2008.00 107.00 2008.29295 -0.09 6.10 2008.00 108.00 2008.29569 1.22 6.10 2008.00 109.00 2008.29843 3.42 6.10 2008.00 110.00 2008.30116 -1.18 6.10 2008.00 111.00 2008.30390 3.32 6.10 2008.00 112.00 2008.30664 4.72 6.10 2008.00 113.00 2008.30938 -3.98 6.10 2008.00 114.00 2008.31211 2.32 6.10 2008.00 115.00 2008.31485 -8.88 6.10 2008.00 116.00 2008.31759 -3.48 6.30 2008.00 117.00 2008.32033 2.22 6.10 2008.00 118.00 2008.32307 -1.38 6.10 2008.00 119.00 2008.32580 0.92 6.50 2008.00 120.00 2008.32854 -0.47 6.10 2008.00 121.00 2008.33128 1.43 6.10 2008.00 122.00 2008.33402 -0.47 6.10 2008.00 123.00 2008.33676 1.63 6.00 2008.00 124.00 2008.33949 5.83 6.10 2008.00 125.00 2008.34223 5.93 6.10 2008.00 126.00 2008.34497 6.83 6.10 2008.00 127.00 2008.34771 3.53 6.10 2008.00 128.00 2008.35044 -2.57 6.10 2008.00 129.00 2008.35318 -2.47 6.10 2008.00 130.00 2008.35592 1.43 6.10 2008.00 131.00 2008.35866 7.13 6.00 2008.00 132.00 2008.36140 7.24 6.10 2008.00 133.00 2008.36413 -1.86 6.10 2008.00 134.00 2008.36687 -0.06 6.10 2008.00 135.00 2008.36961 -0.56 6.10 2008.00 136.00 2008.37235 2.34 6.10 2008.00 137.00 2008.37509 4.64 6.10 2008.00 138.00 2008.37782 3.74 6.10 2008.00 139.00 2008.38056 -0.16 6.10 2008.00 140.00 2008.38330 6.14 5.90 2008.00 141.00 2008.38604 7.54 5.90 2008.00 142.00 2008.38877 3.24 6.10 2008.00 143.00 2008.39151 1.94 6.10 2008.00 144.00 2008.39425 -4.55 6.00 2008.00 145.00 2008.39699 -3.05 6.10 2008.00 146.00 2008.39973 -0.45 6.00 2008.00 147.00 2008.40246 -0.85 6.10 2008.00 148.00 2008.40520 1.45 6.10 2008.00 149.00 2008.40794 -7.15 5.90 2008.00 150.00 2008.41068 -2.25 5.90 2008.00 151.00 2008.41342 5.45 5.90 2008.00 152.00 2008.41615 -0.25 5.90 2008.00 153.00 2008.41889 -3.45 5.90 2008.00 154.00 2008.42163 -1.25 6.10 2008.00 155.00 2008.42437 3.95 5.90 2008.00 156.00 2008.42710 2.36 5.90 2008.00 157.00 2008.42984 -1.44 6.10 2008.00 158.00 2008.43258 -0.24 6.10 2008.00 159.00 2008.43532 4.16 6.10 2008.00 160.00 2008.43806 -2.94 6.10 2008.00 161.00 2008.44079 7.26 5.90 2008.00 162.00 2008.44353 -6.04 5.90 2008.00 163.00 2008.44627 -0.24 6.10 2008.00 164.00 2008.44901 -4.74 5.90 2008.00 165.00 2008.45175 -7.14 6.10 2008.00 166.00 2008.45448 -2.64 6.10 2008.00 167.00 2008.45722 4.16 5.90 2008.00 168.00 2008.45996 0.17 5.90 2008.00 169.00 2008.46270 10.97 5.90 2008.00 170.00 2008.46543 6.97 5.70 2008.00 171.00 2008.46817 0.07 5.80 2008.00 172.00 2008.47091 -0.63 5.90 2008.00 173.00 2008.47365 3.37 5.90 2008.00 174.00 2008.47639 0.07 5.90 2008.00 175.00 2008.47912 1.67 5.90 2008.00 176.00 2008.48186 3.67 5.90 2008.00 177.00 2008.48460 -3.73 6.10 2008.00 178.00 2008.48734 2.57 5.90 2008.00 179.00 2008.49008 -1.33 5.90 2008.00 180.00 2008.49281 2.98 5.90 2008.00 181.00 2008.49555 0.38 5.90 2008.00 182.00 2008.49829 5.58 5.90 2008.00 183.00 2008.50103 5.08 6.10 2008.00 184.00 2008.50376 8.88 5.90 2008.00 185.00 2008.50650 5.18 5.90 2008.00 186.00 2008.50924 4.28 5.90 2008.00 187.00 2008.51198 -0.82 5.90 2008.00 188.00 2008.51472 10.08 6.10 2008.00 189.00 2008.51745 3.78 6.10 2008.00 190.00 2008.52019 5.68 6.10 2008.00 191.00 2008.52293 1.58 6.10 2008.00 192.00 2008.52567 9.89 6.10 2008.00 193.00 2008.52841 11.49 5.90 2008.00 194.00 2008.53114 4.99 5.60 2008.00 195.00 2008.53388 7.09 5.90 2008.00 196.00 2008.53662 5.29 5.70 2008.00 197.00 2008.53936 -2.21 6.10 2008.00 198.00 2008.54209 -1.01 5.90 2008.00 199.00 2008.54483 1.79 6.10 2008.00 200.00 2008.54757 8.29 6.10 2008.00 201.00 2008.55031 -3.11 5.70 2008.00 202.00 2008.55305 6.99 5.90 2008.00 203.00 2008.55578 -2.31 6.10 2008.00 204.00 2008.55852 5.70 6.10 2008.00 205.00 2008.56126 11.60 5.70 2008.00 206.00 2008.56400 0.30 6.10 2008.00 207.00 2008.56674 -12.40 6.10 2008.00 208.00 2008.56947 -7.20 6.10 2008.00 209.00 2008.57221 -9.00 6.30 2008.00 210.00 2008.57495 -0.40 6.10 2008.00 211.00 2008.58042 0.00 5.90 2008.00 213.00 2008.58316 -1.90 5.90 2008.00 214.00 2008.58590 0.00 6.10 2008.00 215.00 2008.58864 4.30 6.10 2008.00 216.00 2008.59138 6.41 6.10 2008.00 217.00 2008.59411 -0.09 5.80 2008.00 218.00 2008.59685 -2.39 6.10 2008.00 219.00 2008.59959 5.41 6.30 2008.00 220.00 2008.60233 5.41 6.10 2008.00 221.00 2008.60507 11.11 6.10 2008.00 222.00 2008.60780 0.31 6.10 2008.00 223.00 2008.61054 5.31 6.10 2008.00 224.00 2008.61328 5.41 6.10 2008.00 225.00 2008.61602 6.51 6.10 2008.00 226.00 2008.61875 8.31 6.10 2008.00 227.00 2008.62149 12.11 6.10 2008.00 228.00 2008.62423 9.52 6.10 2008.00 229.00 2008.62697 3.42 6.10 2008.00 230.00 2008.62971 0.62 6.10 2008.00 231.00 2008.63244 -1.18 6.10 2008.00 232.00 2008.63518 3.92 6.10 2008.00 233.00 2008.63792 1.72 6.10 2008.00 234.00 2008.64066 10.82 6.10 2008.00 235.00 2008.64339 1.62 6.10 2008.00 236.00 2008.64613 5.82 6.10 2008.00 237.00 2008.64887 -2.98 6.10 2008.00 238.00 2008.65161 8.72 6.10 2008.00 239.00 2008.65435 2.02 6.50 2008.00 240.00 2008.65708 2.53 6.50 2008.00 241.00 2008.65982 2.33 6.50 2008.00 242.00 2008.66256 5.73 6.30 2008.00 243.00 2008.66530 3.73 6.50 2008.00 244.00 2008.66804 -4.07 6.10 2008.00 245.00 2008.67077 2.73 6.30 2008.00 246.00 2008.67351 13.33 6.50 2008.00 247.00 2008.67625 3.63 6.30 2008.00 248.00 2008.67899 5.43 6.50 2008.00 249.00 2008.68172 6.63 6.10 2008.00 250.00 2008.68446 -0.57 6.10 2008.00 251.00 2008.68720 6.33 6.50 2008.00 252.00 2008.68994 2.24 6.50 2008.00 253.00 2008.69268 -3.66 6.50 2008.00 254.00 2008.69541 5.34 6.30 2008.00 255.00 2008.69815 4.84 6.50 2008.00 256.00 2008.70089 5.04 6.50 2008.00 257.00 2008.70363 9.54 6.30 2008.00 258.00 2008.70637 9.44 6.50 2008.00 259.00 2008.70910 5.84 6.50 2008.00 260.00 2008.71184 3.54 6.50 2008.00 261.00 2008.71458 5.34 6.10 2008.00 262.00 2008.71732 2.14 6.30 2008.00 263.00 2008.72005 10.04 6.50 2008.00 264.00 2008.72279 4.34 6.10 2008.00 265.00 2008.72553 7.65 6.10 2008.00 266.00 2008.72827 2.75 6.30 2008.00 267.00 2008.73101 4.15 6.10 2008.00 268.00 2008.73374 -1.55 6.10 2008.00 269.00 2008.73648 3.35 6.10 2008.00 270.00 2008.73922 6.35 6.30 2008.00 271.00 2008.74196 9.15 6.10 2008.00 272.00 2008.74470 8.85 6.10 2008.00 273.00 2008.74743 0.25 6.30 2008.00 274.00 2008.75017 8.45 6.10 2008.00 275.00 2008.75291 7.25 6.10 2008.00 276.00 2008.75565 5.25 6.30 2008.00 277.00 2008.75838 2.46 6.10 2008.00 278.00 2008.76112 14.06 6.10 2008.00 279.00 2008.76386 4.66 6.30 2008.00 280.00 2008.76660 2.56 6.50 2008.00 281.00 2008.76934 0.76 6.30 2008.00 282.00 2008.77207 4.46 6.10 2008.00 283.00 2008.77481 4.76 6.10 2008.00 284.00 2008.77755 6.46 6.10 2008.00 285.00 2008.78029 4.76 6.10 2008.00 286.00 2008.78303 3.46 6.00 2008.00 287.00 2008.78576 5.26 6.00 2008.00 288.00 2008.78850 -1.54 6.10 2008.00 289.00 2008.79124 4.37 6.30 2008.00 290.00 2008.79398 7.17 6.10 2008.00 291.00 2008.79671 3.27 6.10 2008.00 292.00 2008.79945 2.37 6.10 2008.00 293.00 2008.80219 3.67 6.10 2008.00 294.00 2008.80493 -0.53 6.30 2008.00 295.00 2008.80767 3.57 6.10 2008.00 296.00 2008.81040 2.97 6.10 2008.00 297.00 2008.81314 1.37 6.10 2008.00 298.00 2008.81588 6.27 6.10 2008.00 299.00 2008.81862 5.97 6.10 2008.00 300.00 2008.82136 10.77 6.10 2008.00 301.00 2008.82409 4.98 6.10 2008.00 302.00 2008.82683 4.48 6.30 2008.00 303.00 2008.82957 7.48 6.10 2008.00 304.00 2008.83231 8.58 6.10 2008.00 305.00 2008.83504 -5.22 6.10 2008.00 306.00 2008.83778 4.88 6.10 2008.00 307.00 2008.84052 -9.32 6.10 2008.00 308.00 2008.84326 0.58 6.10 2008.00 309.00 2008.84600 4.58 6.10 2008.00 310.00 2008.84873 7.88 6.10 2008.00 311.00 2008.85147 3.58 6.10 2008.00 312.00 2008.85421 0.98 6.10 2008.00 313.00 2008.85695 2.99 6.10 2008.00 314.00 2008.85969 3.69 6.10 2008.00 315.00 2008.86242 1.49 6.10 2008.00 316.00 2008.86516 0.19 6.10 2008.00 317.00 2008.86790 -9.81 6.10 2008.00 318.00 2008.87064 9.39 6.50 2008.00 319.00 2008.87337 4.09 6.10 2008.00 320.00 2008.87611 4.29 6.10 2008.00 321.00 2008.87885 3.59 6.10 2008.00 322.00 2008.88159 6.49 6.10 2008.00 323.00 2008.88433 -0.41 6.10 2008.00 324.00 2008.88706 5.09 6.10 2008.00 325.00 2008.88980 -0.20 6.10 2008.00 326.00 2008.89254 2.60 6.00 2008.00 327.00 2008.89528 3.70 6.50 2008.00 328.00 2008.89802 6.20 6.30 2008.00 329.00 2008.90075 1.40 6.10 2008.00 330.00 2008.90349 9.10 6.10 2008.00 331.00 2008.90623 6.20 6.10 2008.00 332.00 2008.90897 4.80 6.10 2008.00 333.00 2008.91170 -3.50 6.10 2008.00 334.00 2008.91444 -2.70 6.10 2008.00 335.00 2008.91718 6.70 6.10 2008.00 336.00 2008.91992 -0.80 6.10 2008.00 337.00 2008.92266 -2.09 6.10 2008.00 338.00 2008.92539 5.61 6.10 2008.00 339.00 2008.92813 -0.59 6.10 2008.00 340.00 2008.93087 2.61 6.10 2008.00 341.00 2008.93361 -0.99 6.10 2008.00 342.00 2008.93634 -2.39 6.10 2008.00 343.00 2008.93908 6.41 6.10 2008.00 344.00 2008.94182 2.21 6.10 2008.00 345.00 2008.94456 1.91 6.10 2008.00 346.00 2008.94730 3.21 6.10 2008.00 347.00 2008.95003 1.41 5.90 2008.00 348.00 2008.95277 2.61 5.70 2008.00 349.00 2008.95551 -1.28 5.70 2008.00 350.00 2008.95825 -8.08 5.90 2008.00 351.00 2008.96099 -3.38 5.90 2008.00 352.00 2008.96372 -1.28 5.90 2008.00 353.00 2008.96646 2.12 6.10 2008.00 354.00 2008.96920 3.52 5.90 2008.00 355.00 2008.97194 0.22 5.90 2008.00 356.00 2008.97467 -11.48 6.10 2008.00 357.00 2008.97741 0.62 6.10 2008.00 358.00 2008.98015 -2.78 6.10 2008.00 359.00 2008.98289 -8.18 6.10 2008.00 360.00 2008.98563 5.32 6.10 2008.00 361.00 2008.98836 -0.97 6.10 2008.00 362.00 2008.99110 -5.17 6.10 2008.00 363.00 2008.99384 -8.07 6.10 2008.00 364.00 2008.99658 -7.17 6.30 2008.00 365.00 2008.99932 1.93 6.10 2008.00 366.00 2009.00000 -1.87 6.10 2009.00 1.00 2009.00274 -5.97 6.10 2009.00 2.00 2009.00548 6.63 5.90 2009.00 3.00 2009.00821 1.63 6.10 2009.00 4.00 2009.01095 0.03 6.10 2009.00 5.00 2009.01369 -6.17 5.70 2009.00 6.00 2009.01643 2.33 6.10 2009.00 7.00 2009.01916 -13.17 6.30 2009.00 8.00 2009.02190 -4.86 6.30 2009.00 9.00 2009.02464 0.14 6.10 2009.00 10.00 2009.02738 1.94 6.10 2009.00 11.00 2009.03012 -2.46 6.10 2009.00 12.00 2009.03285 -0.76 6.10 2009.00 13.00 2009.03559 1.64 6.10 2009.00 14.00 2009.03833 3.34 6.30 2009.00 15.00 2009.04107 -3.76 6.10 2009.00 16.00 2009.04381 -0.06 6.10 2009.00 17.00 2009.04654 0.14 6.10 2009.00 18.00 2009.04928 -2.56 6.10 2009.00 19.00 2009.05202 -1.66 6.10 2009.00 20.00 2009.05476 1.35 6.10 2009.00 21.00 2009.05749 -0.85 6.10 2009.00 22.00 2009.06023 -8.15 6.10 2009.00 23.00 2009.06297 -5.45 6.10 2009.00 24.00 2009.06571 -1.15 6.30 2009.00 25.00 2009.06845 -2.55 6.10 2009.00 26.00 2009.07118 -2.45 5.90 2009.00 27.00 2009.07666 -1.75 6.10 2009.00 29.00 2009.07940 -2.05 5.70 2009.00 30.00 2009.08214 -0.45 6.10 2009.00 31.00 2009.08487 -1.15 5.90 2009.00 32.00 2009.08761 -9.64 5.90 2009.00 33.00 2009.09035 -0.74 6.10 2009.00 34.00 2009.09309 -0.74 6.10 2009.00 35.00 2009.09582 -1.94 6.10 2009.00 36.00 2009.09856 -11.44 6.10 2009.00 37.00 2009.10130 -1.24 6.10 2009.00 38.00 2009.10404 -0.04 6.10 2009.00 39.00 2009.10678 1.96 6.10 2009.00 40.00 2009.10951 -2.54 6.10 2009.00 41.00 2009.11225 -3.84 6.10 2009.00 42.00 2009.11773 -1.54 6.10 2009.00 44.00 2009.12047 -4.23 6.10 2009.00 45.00 2009.12320 -0.33 5.90 2009.00 46.00 2009.12594 -3.03 6.10 2009.00 47.00 2009.12868 -11.73 6.10 2009.00 48.00 2009.13142 0.07 6.10 2009.00 49.00 2009.13415 -1.03 6.50 2009.00 50.00 2009.13689 2.67 6.10 2009.00 51.00 2009.13963 -1.73 6.10 2009.00 52.00 2009.14237 1.07 6.10 2009.00 53.00 2009.14511 1.97 6.50 2009.00 54.00 2009.15058 -6.63 6.10 2009.00 56.00 2009.15332 -3.62 6.30 2009.00 57.00 2009.15606 -0.32 6.30 2009.00 58.00 2009.15880 0.88 6.10 2009.00 59.00 2009.16153 3.88 6.10 2009.00 60.00 2009.16427 3.68 6.10 2009.00 61.00 2009.16701 -6.02 6.50 2009.00 62.00 2009.16975 -0.72 6.10 2009.00 63.00 2009.17248 -9.82 6.10 2009.00 64.00 2009.17522 -3.52 6.10 2009.00 65.00 2009.17796 3.88 6.10 2009.00 66.00 2009.18070 -8.02 6.30 2009.00 67.00 2009.18344 -1.42 6.10 2009.00 68.00 2009.18617 -2.91 6.00 2009.00 69.00 2009.18891 -3.91 6.10 2009.00 70.00 2009.19165 -2.31 6.10 2009.00 71.00 2009.19439 -3.21 6.10 2009.00 72.00 2009.19713 -1.51 6.10 2009.00 73.00 2009.19986 -6.41 6.10 2009.00 74.00 2009.20260 3.29 6.10 2009.00 75.00 2009.20534 -4.41 6.10 2009.00 76.00 2009.20808 -0.51 6.10 2009.00 77.00 2009.21081 -3.11 6.10 2009.00 78.00 2009.21355 -0.41 6.10 2009.00 79.00 2009.21629 0.19 6.10 2009.00 80.00 2009.21903 -0.00 6.10 2009.00 81.00 2009.22177 -2.40 6.10 2009.00 82.00 2009.22450 -3.40 6.10 2009.00 83.00 2009.22724 -6.80 6.10 2009.00 84.00 2009.22998 -9.10 5.90 2009.00 85.00 2009.23272 -0.10 6.10 2009.00 86.00 2009.23546 1.10 6.30 2009.00 87.00 2009.23819 -8.40 6.30 2009.00 88.00 2009.24093 -6.20 6.10 2009.00 89.00 2009.24367 -5.20 6.30 2009.00 90.00 2009.24641 -2.00 6.30 2009.00 91.00 2009.24914 -6.30 6.50 2009.00 92.00 2009.25188 -0.59 6.50 2009.00 93.00 2009.25462 2.31 6.30 2009.00 94.00 2009.25736 -1.29 6.30 2009.00 95.00 2009.26010 3.91 6.50 2009.00 96.00 2009.26283 5.31 6.50 2009.00 97.00 2009.26557 -1.19 6.10 2009.00 98.00 2009.26831 -0.09 6.30 2009.00 99.00 2009.27105 1.21 6.30 2009.00 100.00 2009.27379 3.91 6.10 2009.00 101.00 2009.27652 2.41 6.30 2009.00 102.00 2009.27926 1.61 6.10 2009.00 103.00 2009.28200 5.21 6.30 2009.00 104.00 2009.28474 1.02 6.10 2009.00 105.00 2009.28747 1.22 6.10 2009.00 106.00 2009.29021 1.52 6.10 2009.00 107.00 2009.29295 1.02 6.30 2009.00 108.00 2009.29569 3.72 6.10 2009.00 109.00 2009.29843 6.42 6.10 2009.00 110.00 2009.30116 5.42 6.30 2009.00 111.00 2009.30390 -2.98 6.30 2009.00 112.00 2009.30664 -0.28 6.30 2009.00 113.00 2009.30938 3.42 6.30 2009.00 114.00 2009.31211 1.52 6.10 2009.00 115.00 2009.31485 -2.98 6.10 2009.00 116.00 2009.31759 7.83 6.50 2009.00 117.00 2009.32033 2.43 6.10 2009.00 118.00 2009.32307 -4.47 6.50 2009.00 119.00 2009.32580 1.33 6.50 2009.00 120.00 2009.32854 -1.87 6.10 2009.00 121.00 2009.33128 5.43 6.10 2009.00 122.00 2009.33402 -4.87 6.10 2009.00 123.00 2009.33676 -1.87 6.10 2009.00 124.00 2009.33949 -2.67 6.10 2009.00 125.00 2009.34223 3.63 6.10 2009.00 126.00 2009.34497 -0.07 6.30 2009.00 127.00 2009.34771 11.73 6.10 2009.00 128.00 2009.35044 2.84 6.10 2009.00 129.00 2009.35318 1.64 6.10 2009.00 130.00 2009.35592 -3.56 6.10 2009.00 131.00 2009.35866 -7.06 6.10 2009.00 132.00 2009.36140 -0.86 6.10 2009.00 133.00 2009.36413 -6.16 6.10 2009.00 134.00 2009.36687 0.24 6.10 2009.00 135.00 2009.36961 4.94 6.10 2009.00 136.00 2009.37235 4.04 6.10 2009.00 137.00 2009.37509 1.74 6.10 2009.00 138.00 2009.37782 1.64 6.10 2009.00 139.00 2009.38056 -3.66 6.10 2009.00 140.00 2009.38330 3.45 6.10 2009.00 141.00 2009.38604 3.05 5.90 2009.00 142.00 2009.38877 0.35 5.90 2009.00 143.00 2009.39151 8.15 6.10 2009.00 144.00 2009.39425 7.55 6.10 2009.00 145.00 2009.39699 -5.35 6.10 2009.00 146.00 2009.39973 10.85 6.10 2009.00 147.00 2009.40246 3.05 6.10 2009.00 148.00 2009.40520 -4.25 6.10 2009.00 149.00 2009.40794 2.85 5.90 2009.00 150.00 2009.41068 1.35 6.10 2009.00 151.00 2009.41342 0.85 6.10 2009.00 152.00 2009.41615 3.96 6.10 2009.00 153.00 2009.41889 -4.24 5.90 2009.00 154.00 2009.42163 7.96 6.10 2009.00 155.00 2009.42437 6.66 6.10 2009.00 156.00 2009.42710 -8.74 6.10 2009.00 157.00 2009.42984 -3.14 6.10 2009.00 158.00 2009.43258 -10.94 6.10 2009.00 159.00 2009.43532 -5.14 6.10 2009.00 160.00 2009.43806 -6.24 5.90 2009.00 161.00 2009.44079 -2.24 6.10 2009.00 162.00 2009.44353 5.46 6.10 2009.00 163.00 2009.44627 0.86 6.10 2009.00 164.00 2009.44901 -1.73 5.90 2009.00 165.00 2009.45175 -3.13 5.90 2009.00 166.00 2009.45448 -2.03 6.10 2009.00 167.00 2009.45722 -12.43 6.10 2009.00 168.00 2009.45996 0.87 6.10 2009.00 169.00 2009.46270 -1.43 5.90 2009.00 170.00 2009.46543 -0.83 5.90 2009.00 171.00 2009.46817 -3.13 6.10 2009.00 172.00 2009.47091 7.07 6.10 2009.00 173.00 2009.47365 0.87 6.10 2009.00 174.00 2009.47639 -3.83 6.10 2009.00 175.00 2009.47912 2.97 6.10 2009.00 176.00 2009.48186 -1.73 6.10 2009.00 177.00 2009.48460 -0.12 6.10 2009.00 178.00 2009.48734 4.28 6.10 2009.00 179.00 2009.49008 0.88 6.10 2009.00 180.00 2009.49281 -4.22 6.10 2009.00 181.00 2009.49555 -4.92 6.10 2009.00 182.00 2009.49829 -8.82 6.10 2009.00 183.00 2009.50103 -0.22 6.10 2009.00 184.00 2009.50376 0.68 6.10 2009.00 185.00 2009.50650 6.18 6.10 2009.00 186.00 2009.50924 0.18 5.90 2009.00 187.00 2009.51198 3.18 6.10 2009.00 188.00 2009.51472 -5.12 5.90 2009.00 189.00 2009.51745 -4.91 6.10 2009.00 190.00 2009.52019 -1.41 5.90 2009.00 191.00 2009.52293 1.19 5.90 2009.00 192.00 2009.52567 -0.31 6.10 2009.00 193.00 2009.52841 1.09 6.10 2009.00 194.00 2009.53114 10.39 5.90 2009.00 195.00 2009.53388 5.09 5.90 2009.00 196.00 2009.53662 -0.11 5.90 2009.00 197.00 2009.53936 2.39 5.90 2009.00 198.00 2009.54209 5.09 5.90 2009.00 199.00 2009.54483 -6.61 6.10 2009.00 200.00 2009.54757 -0.81 6.10 2009.00 201.00 2009.55031 -0.30 5.90 2009.00 202.00 2009.55305 1.90 5.90 2009.00 203.00 2009.55578 -3.80 5.90 2009.00 204.00 2009.55852 6.30 6.10 2009.00 205.00 2009.56126 1.70 6.10 2009.00 206.00 2009.56400 11.40 6.10 2009.00 207.00 2009.56674 2.50 6.10 2009.00 208.00 2009.56947 10.80 5.90 2009.00 209.00 2009.57221 -3.80 5.90 2009.00 210.00 2009.57495 7.40 6.10 2009.00 211.00 2009.57769 -5.10 6.10 2009.00 212.00 2009.58042 5.00 6.10 2009.00 213.00 2009.58316 4.21 6.10 2009.00 214.00 2009.58590 -2.49 5.90 2009.00 215.00 2009.58864 0.91 6.10 2009.00 216.00 2009.59138 4.11 6.10 2009.00 217.00 2009.59411 -2.39 6.30 2009.00 218.00 2009.59685 -1.09 6.10 2009.00 219.00 2009.59959 -0.99 6.10 2009.00 220.00 2009.60233 2.71 6.10 2009.00 221.00 2009.60507 8.71 6.10 2009.00 222.00 2009.60780 6.51 6.10 2009.00 223.00 2009.61054 0.81 6.10 2009.00 224.00 2009.61328 -4.99 6.10 2009.00 225.00 2009.61602 -1.08 6.30 2009.00 226.00 2009.61875 5.82 6.10 2009.00 227.00 2009.62149 3.82 6.10 2009.00 228.00 2009.62423 3.02 6.10 2009.00 229.00 2009.62697 1.42 6.30 2009.00 230.00 2009.62971 -2.48 6.10 2009.00 231.00 2009.63244 3.12 6.10 2009.00 232.00 2009.63518 9.32 6.10 2009.00 233.00 2009.63792 7.22 6.30 2009.00 234.00 2009.64066 -10.98 6.30 2009.00 235.00 2009.64339 0.32 6.10 2009.00 236.00 2009.64613 0.32 6.10 2009.00 237.00 2009.64887 11.13 6.10 2009.00 238.00 2009.65161 8.53 6.50 2009.00 239.00 2009.65435 1.73 6.10 2009.00 240.00 2009.65708 3.53 6.10 2009.00 241.00 2009.65982 3.03 6.10 2009.00 242.00 2009.66256 9.43 6.00 2009.00 243.00 2009.66530 8.83 6.10 2009.00 244.00 2009.66804 6.13 6.30 2009.00 245.00 2009.67077 7.33 6.10 2009.00 246.00 2009.67351 6.93 6.10 2009.00 247.00 2009.67625 3.33 6.10 2009.00 248.00 2009.67899 -1.57 6.30 2009.00 249.00 2009.68172 2.34 6.10 2009.00 250.00 2009.68446 4.24 6.10 2009.00 251.00 2009.68720 8.64 6.10 2009.00 252.00 2009.68994 7.94 6.10 2009.00 253.00 2009.69268 4.04 6.10 2009.00 254.00 2009.69541 8.24 6.10 2009.00 255.00 2009.69815 1.34 6.10 2009.00 256.00 2009.70089 3.74 6.30 2009.00 257.00 2009.70363 7.64 6.10 2009.00 258.00 2009.70637 15.64 6.30 2009.00 259.00 2009.70910 3.94 6.30 2009.00 260.00 2009.71184 6.34 6.50 2009.00 261.00 2009.71458 4.85 6.10 2009.00 262.00 2009.71732 0.95 6.30 2009.00 263.00 2009.72005 7.25 6.10 2009.00 264.00 2009.72279 3.95 6.50 2009.00 265.00 2009.72553 4.05 6.30 2009.00 266.00 2009.72827 6.55 6.10 2009.00 267.00 2009.73101 -0.95 6.10 2009.00 268.00 2009.73374 7.35 6.10 2009.00 269.00 2009.73648 6.05 6.10 2009.00 270.00 2009.73922 10.45 6.30 2009.00 271.00 2009.74196 3.55 6.30 2009.00 272.00 2009.74470 1.85 6.10 2009.00 273.00 2009.74743 4.76 6.10 2009.00 274.00 2009.75017 1.36 6.10 2009.00 275.00 2009.75291 4.16 6.10 2009.00 276.00 2009.75565 7.26 6.10 2009.00 277.00 2009.75838 -1.14 6.10 2009.00 278.00 2009.76112 3.66 6.10 2009.00 279.00 2009.76386 3.16 6.10 2009.00 280.00 2009.76660 4.06 6.30 2009.00 281.00 2009.76934 -4.64 6.10 2009.00 282.00 2009.77207 8.56 6.30 2009.00 283.00 2009.77481 2.46 6.10 2009.00 284.00 2009.77755 3.86 6.10 2009.00 285.00 2009.78029 0.17 6.10 2009.00 286.00 2009.78303 -1.53 6.00 2009.00 287.00 2009.78576 -4.13 6.50 2009.00 288.00 2009.78850 -0.23 6.50 2009.00 289.00 2009.79124 6.97 6.50 2009.00 290.00 2009.79398 5.97 6.50 2009.00 291.00 2009.79671 -0.73 6.50 2009.00 292.00 2009.79945 2.17 6.30 2009.00 293.00 2009.80219 3.07 6.50 2009.00 294.00 2009.80493 4.97 6.50 2009.00 295.00 2009.80767 3.77 6.50 2009.00 296.00 2009.81314 2.88 6.50 2009.00 298.00 2009.81588 4.08 6.50 2009.00 299.00 2009.81862 0.68 6.30 2009.00 300.00 2009.82136 9.78 6.30 2009.00 301.00 2009.82409 2.28 6.30 2009.00 302.00 2009.82683 5.88 6.50 2009.00 303.00 2009.82957 1.48 6.30 2009.00 304.00 2009.83231 -6.52 6.50 2009.00 305.00 2009.83504 5.28 6.50 2009.00 306.00 2009.83778 1.88 6.50 2009.00 307.00 2009.84052 5.68 6.50 2009.00 308.00 2009.84326 1.98 6.50 2009.00 309.00 2009.84873 1.19 6.50 2009.00 311.00 2009.85147 5.89 6.50 2009.00 312.00 2009.85421 5.59 6.50 2009.00 313.00 2009.85695 4.19 6.50 2009.00 314.00 2009.85969 2.49 6.50 2009.00 315.00 2009.86242 0.19 6.90 2009.00 316.00 2009.86516 1.19 6.30 2009.00 317.00 2009.86790 1.39 6.30 2009.00 318.00 2009.87064 3.09 6.30 2009.00 319.00 2009.87337 5.29 6.10 2009.00 320.00 2009.87611 -0.01 6.30 2009.00 321.00 2009.87885 3.90 6.50 2009.00 322.00 2009.88159 2.20 6.50 2009.00 323.00 2009.88433 6.10 6.30 2009.00 324.00 2009.88706 6.50 6.30 2009.00 325.00 2009.88980 -1.30 6.30 2009.00 326.00 2009.89254 -2.10 6.30 2009.00 327.00 2009.89528 2.90 6.30 2009.00 328.00 2009.89802 0.40 6.30 2009.00 329.00 2009.90075 4.70 6.30 2009.00 330.00 2009.90349 2.10 6.30 2009.00 331.00 2009.90623 3.60 6.50 2009.00 332.00 2009.90897 9.70 6.50 2009.00 333.00 2009.91170 0.81 6.10 2009.00 334.00 2009.91444 3.71 6.30 2009.00 335.00 2009.91718 0.21 6.10 2009.00 336.00 2009.91992 5.41 6.50 2009.00 337.00 2009.92266 4.31 6.30 2009.00 338.00 2009.92813 0.81 6.10 2009.00 340.00 2009.93087 1.51 6.10 2009.00 341.00 2009.93361 1.31 6.10 2009.00 342.00 2009.93634 -3.79 6.10 2009.00 343.00 2009.93908 1.21 6.10 2009.00 344.00 2009.94182 -0.19 6.30 2009.00 345.00 2009.94456 -6.28 6.30 2009.00 346.00 2009.94730 0.82 6.30 2009.00 347.00 2009.95003 -10.58 6.10 2009.00 348.00 2009.95277 0.72 6.10 2009.00 349.00 2009.95551 -7.98 6.50 2009.00 350.00 2009.95825 4.22 6.50 2009.00 351.00 2009.96099 0.02 6.30 2009.00 352.00 2009.96372 3.42 6.50 2009.00 353.00 2009.96646 2.62 6.50 2009.00 354.00 2009.96920 3.02 6.50 2009.00 355.00 2009.97194 4.52 6.50 2009.00 356.00 2009.97467 0.62 6.30 2009.00 357.00 2009.97741 -0.27 6.10 2009.00 358.00 2009.98015 0.53 6.30 2009.00 359.00 2009.98289 -0.07 6.10 2009.00 360.00 2009.98563 0.93 6.50 2009.00 361.00 2009.98836 1.93 6.30 2009.00 362.00 2009.99110 0.43 6.10 2009.00 363.00 2009.99658 -2.37 6.10 2009.00 365.00 2010.00000 -0.67 6.10 2010.00 1.00 2010.00274 0.63 6.10 2010.00 2.00 2010.00548 -1.07 6.10 2010.00 3.00 2010.00821 0.83 6.10 2010.00 4.00 2010.01095 4.04 6.50 2010.00 5.00 2010.01369 5.54 6.10 2010.00 6.00 2010.01643 -0.26 6.30 2010.00 7.00 2010.01916 -0.66 6.10 2010.00 8.00 2010.02190 1.34 6.10 2010.00 9.00 2010.02464 4.44 6.10 2010.00 10.00 2010.02738 -0.66 6.10 2010.00 11.00 2010.03012 -1.16 6.30 2010.00 12.00 2010.03285 -5.96 6.50 2010.00 13.00 2010.03559 1.44 6.50 2010.00 14.00 2010.03833 -1.36 6.50 2010.00 15.00 2010.04107 -0.86 6.30 2010.00 16.00 2010.04381 3.35 6.50 2010.00 17.00 2010.04654 2.35 6.50 2010.00 18.00 2010.04928 -9.85 6.50 2010.00 19.00 2010.05202 2.15 6.50 2010.00 20.00 2010.05476 3.05 6.50 2010.00 21.00 2010.05749 2.05 6.10 2010.00 22.00 2010.06023 -7.45 6.10 2010.00 23.00 2010.06297 -2.15 6.10 2010.00 24.00 2010.06571 3.25 6.10 2010.00 25.00 2010.06845 4.65 6.10 2010.00 26.00 2010.07118 3.95 6.30 2010.00 27.00 2010.07392 1.45 6.10 2010.00 28.00 2010.07666 -0.64 6.10 2010.00 29.00 2010.07940 1.46 6.10 2010.00 30.00 2010.08214 -17.04 6.10 2010.00 31.00 2010.08487 1.16 6.10 2010.00 32.00 2010.08761 1.66 6.10 2010.00 33.00 2010.09035 1.76 6.10 2010.00 34.00 2010.09309 -0.84 6.30 2010.00 35.00 2010.09582 2.46 6.50 2010.00 36.00 2010.09856 6.46 6.30 2010.00 37.00 2010.10130 -0.54 6.30 2010.00 38.00 2010.10404 -1.24 6.50 2010.00 39.00 2010.10678 1.86 6.50 2010.00 40.00 2010.10951 0.07 6.50 2010.00 41.00 2010.11225 -0.03 6.10 2010.00 42.00 2010.11499 -5.33 6.50 2010.00 43.00 2010.11773 -2.63 6.50 2010.00 44.00 2010.12047 -0.73 6.30 2010.00 45.00 2010.12320 3.77 6.30 2010.00 46.00 2010.12594 5.87 6.50 2010.00 47.00 2010.12868 0.77 6.50 2010.00 48.00 2010.13142 -0.33 6.50 2010.00 49.00 2010.13415 -1.73 6.50 2010.00 50.00 2010.13689 1.37 6.50 2010.00 51.00 2010.13963 2.67 6.10 2010.00 52.00 2010.14237 3.28 6.50 2010.00 53.00 2010.14511 -1.12 6.50 2010.00 54.00 2010.14784 -1.72 6.50 2010.00 55.00 2010.15058 1.78 6.10 2010.00 56.00 2010.15332 -1.52 6.10 2010.00 57.00 2010.15606 3.98 6.30 2010.00 58.00 2010.15880 1.78 6.30 2010.00 59.00 2010.16153 0.48 6.30 2010.00 60.00 2010.16427 -0.72 6.30 2010.00 61.00 2010.16701 -3.62 6.50 2010.00 62.00 2010.16975 4.98 6.50 2010.00 63.00 2010.17248 0.68 6.50 2010.00 64.00 2010.17522 2.09 6.30 2010.00 65.00 2010.17796 1.49 6.50 2010.00 66.00 2010.18070 5.79 6.30 2010.00 67.00 2010.18344 5.69 6.50 2010.00 68.00 2010.18617 -1.11 6.30 2010.00 69.00 2010.18891 1.39 6.10 2010.00 70.00 2010.19165 1.19 6.10 2010.00 71.00 2010.19439 -1.31 6.10 2010.00 72.00 2010.19713 7.49 6.30 2010.00 73.00 2010.19986 2.29 6.10 2010.00 74.00 2010.20260 4.69 6.30 2010.00 75.00 2010.20534 4.99 6.50 2010.00 76.00 2010.20808 0.30 6.30 2010.00 77.00 2010.21081 -2.10 6.30 2010.00 78.00 2010.21355 0.90 6.50 2010.00 79.00 2010.21629 1.90 6.50 2010.00 80.00 2010.21903 0.10 6.50 2010.00 81.00 2010.22177 -4.60 6.30 2010.00 82.00 2010.22450 1.00 6.30 2010.00 83.00 2010.22724 -2.90 6.50 2010.00 84.00 2010.22998 1.80 6.50 2010.00 85.00 2010.23272 -0.20 6.50 2010.00 86.00 2010.23546 -1.80 6.50 2010.00 87.00 2010.23819 -3.90 6.50 2010.00 88.00 2010.24093 2.50 6.90 2010.00 89.00 2010.24367 0.01 6.50 2010.00 90.00 2010.24641 -0.39 6.30 2010.00 91.00 2010.24914 -3.59 6.50 2010.00 92.00 2010.25188 -4.69 6.50 2010.00 93.00 2010.25462 6.71 6.50 2010.00 94.00 2010.25736 -0.59 6.70 2010.00 95.00 2010.26010 -3.29 6.50 2010.00 96.00 2010.26283 -0.79 6.70 2010.00 97.00 2010.26557 1.31 6.50 2010.00 98.00 2010.26831 2.11 6.70 2010.00 99.00 2010.27105 4.01 6.70 2010.00 100.00 2010.27379 -1.59 6.50 2010.00 101.00 2010.27652 -2.88 6.50 2010.00 102.00 2010.27926 -8.18 6.50 2010.00 103.00 2010.28200 5.02 6.50 2010.00 104.00 2010.28474 2.12 6.70 2010.00 105.00 2010.28747 6.62 6.50 2010.00 106.00 2010.29021 6.42 6.50 2010.00 107.00 2010.29295 4.92 6.50 2010.00 108.00 2010.29569 7.12 6.50 2010.00 109.00 2010.29843 -0.58 6.50 2010.00 110.00 2010.30116 0.92 6.70 2010.00 111.00 2010.30390 1.02 6.50 2010.00 112.00 2010.30664 0.42 6.50 2010.00 113.00 2010.30938 3.83 6.50 2010.00 114.00 2010.31211 0.13 6.50 2010.00 115.00 2010.31485 2.63 6.30 2010.00 116.00 2010.31759 -4.07 6.50 2010.00 117.00 2010.32033 9.03 6.50 2010.00 118.00 2010.32307 6.93 6.50 2010.00 119.00 2010.32580 0.83 6.50 2010.00 120.00 2010.32854 -0.67 6.30 2010.00 121.00 2010.33128 -3.67 6.30 2010.00 122.00 2010.33402 0.33 6.50 2010.00 123.00 2010.33676 -1.07 6.50 2010.00 124.00 2010.33949 2.83 6.30 2010.00 125.00 2010.34223 2.14 6.30 2010.00 126.00 2010.34497 -0.06 6.30 2010.00 127.00 2010.34771 -3.16 6.50 2010.00 128.00 2010.35044 3.24 6.50 2010.00 129.00 2010.35318 8.94 6.50 2010.00 130.00 2010.35592 4.24 6.50 2010.00 131.00 2010.35866 0.64 6.50 2010.00 132.00 2010.36140 -4.16 6.30 2010.00 133.00 2010.36413 6.64 6.50 2010.00 134.00 2010.36687 3.14 6.70 2010.00 135.00 2010.36961 1.64 6.30 2010.00 136.00 2010.37235 3.44 6.30 2010.00 137.00 2010.37509 -9.35 6.30 2010.00 138.00 2010.37782 1.75 6.50 2010.00 139.00 2010.38056 4.45 6.50 2010.00 140.00 2010.38330 1.25 6.10 2010.00 141.00 2010.38604 -0.95 6.10 2010.00 142.00 2010.38877 5.85 6.10 2010.00 143.00 2010.39151 -0.45 6.10 2010.00 144.00 2010.39425 -0.15 6.10 2010.00 145.00 2010.39699 6.95 6.10 2010.00 146.00 2010.39973 0.65 6.10 2010.00 147.00 2010.40246 0.35 6.10 2010.00 148.00 2010.40520 4.05 6.10 2010.00 149.00 2010.40794 -0.44 6.10 2010.00 150.00 2010.41068 4.36 6.10 2010.00 151.00 2010.41342 1.46 6.10 2010.00 152.00 2010.41615 -0.24 6.10 2010.00 153.00 2010.41889 7.76 6.10 2010.00 154.00 2010.42163 9.16 6.10 2010.00 155.00 2010.42437 11.66 5.90 2010.00 156.00 2010.42710 1.36 6.10 2010.00 157.00 2010.42984 2.56 5.90 2010.00 158.00 2010.43258 2.86 5.90 2010.00 159.00 2010.43532 -4.14 6.10 2010.00 160.00 2010.43806 0.36 6.10 2010.00 161.00 2010.44079 8.17 5.90 2010.00 162.00 2010.44353 2.67 6.10 2010.00 163.00 2010.44627 -2.63 6.10 2010.00 164.00 2010.44901 5.97 6.10 2010.00 165.00 2010.45175 10.37 6.10 2010.00 166.00 2010.45448 -8.73 6.10 2010.00 167.00 2010.45722 -4.43 6.10 2010.00 168.00 2010.45996 0.57 6.10 2010.00 169.00 2010.46270 -6.13 6.10 2010.00 170.00 2010.46543 4.87 6.10 2010.00 171.00 2010.46817 -1.73 6.10 2010.00 172.00 2010.47091 -1.43 6.10 2010.00 173.00 2010.47365 -3.22 5.90 2010.00 174.00 2010.47639 4.08 6.10 2010.00 175.00 2010.47912 -1.72 6.10 2010.00 176.00 2010.48186 3.18 6.10 2010.00 177.00 2010.48460 9.68 5.90 2010.00 178.00 2010.48734 1.08 5.90 2010.00 179.00 2010.49008 2.78 6.10 2010.00 180.00 2010.49281 1.98 6.10 2010.00 181.00 2010.49555 -1.32 6.10 2010.00 182.00 2010.49829 -3.52 6.10 2010.00 183.00 2010.50103 -8.02 5.90 2010.00 184.00 2010.50376 -0.22 6.10 2010.00 185.00 2010.50650 -6.11 6.10 2010.00 186.00 2010.50924 3.29 5.90 2010.00 187.00 2010.51198 3.69 6.10 2010.00 188.00 2010.51472 -1.91 5.90 2010.00 189.00 2010.51745 -4.61 5.90 2010.00 190.00 2010.52019 -8.11 6.10 2010.00 191.00 2010.52293 -1.11 6.10 2010.00 192.00 2010.52567 -13.41 6.10 2010.00 193.00 2010.52841 7.59 5.90 2010.00 194.00 2010.53114 1.59 5.90 2010.00 195.00 2010.53388 0.29 6.10 2010.00 196.00 2010.53662 -0.81 5.90 2010.00 197.00 2010.53936 -6.20 5.90 2010.00 198.00 2010.54209 -1.10 6.10 2010.00 199.00 2010.54483 -0.80 5.90 2010.00 200.00 2010.54757 0.90 5.90 2010.00 201.00 2010.55031 2.80 6.10 2010.00 202.00 2010.55305 3.20 5.90 2010.00 203.00 2010.55578 -2.50 5.70 2010.00 204.00 2010.55852 0.00 5.80 2010.00 205.00 2010.56126 0.60 5.90 2010.00 206.00 2010.56400 3.30 5.90 2010.00 207.00 2010.56674 1.70 5.90 2010.00 208.00 2010.56947 -0.80 5.90 2010.00 209.00 2010.57221 7.31 6.10 2010.00 210.00 2010.57495 -5.99 6.10 2010.00 211.00 2010.57769 -1.29 5.90 2010.00 212.00 2010.58042 -0.89 6.10 2010.00 213.00 2010.58316 5.01 5.80 2010.00 214.00 2010.58590 -0.99 6.10 2010.00 215.00 2010.58864 -1.49 6.10 2010.00 216.00 2010.59138 1.81 5.90 2010.00 217.00 2010.59411 -2.19 6.10 2010.00 218.00 2010.59685 4.11 6.10 2010.00 219.00 2010.59959 -1.59 5.90 2010.00 220.00 2010.60233 -8.59 6.10 2010.00 221.00 2010.60507 5.52 6.10 2010.00 222.00 2010.60780 7.42 5.90 2010.00 223.00 2010.61054 -0.58 5.90 2010.00 224.00 2010.61328 6.12 5.90 2010.00 225.00 2010.61602 -0.08 5.80 2010.00 226.00 2010.61875 0.62 5.80 2010.00 227.00 2010.62149 4.22 6.10 2010.00 228.00 2010.62423 5.92 5.80 2010.00 229.00 2010.62697 0.52 5.90 2010.00 230.00 2010.62971 3.22 6.10 2010.00 231.00 2010.63244 -1.08 6.10 2010.00 232.00 2010.63518 -8.08 6.00 2010.00 233.00 2010.63792 -11.77 6.30 2010.00 234.00 2010.64066 7.13 6.00 2010.00 235.00 2010.64339 4.33 6.10 2010.00 236.00 2010.64613 0.63 5.80 2010.00 237.00 2010.64887 -1.57 6.10 2010.00 238.00 2010.65161 -4.27 6.10 2010.00 239.00 2010.65435 5.63 6.10 2010.00 240.00 2010.65708 2.73 5.80 2010.00 241.00 2010.65982 3.93 6.00 2010.00 242.00 2010.66256 -0.97 5.80 2010.00 243.00 2010.66530 -4.67 6.00 2010.00 244.00 2010.66804 1.83 5.90 2010.00 245.00 2010.67077 1.24 5.80 2010.00 246.00 2010.67351 -0.16 5.80 2010.00 247.00 2010.67625 2.34 6.00 2010.00 248.00 2010.67899 4.74 5.80 2010.00 249.00 2010.68172 4.14 5.90 2010.00 250.00 2010.68446 0.94 6.10 2010.00 251.00 2010.68720 -2.56 5.90 2010.00 252.00 2010.68994 0.04 5.90 2010.00 253.00 2010.69268 -0.56 6.00 2010.00 254.00 2010.69541 5.44 6.00 2010.00 255.00 2010.69815 3.74 5.90 2010.00 256.00 2010.70089 3.84 6.00 2010.00 257.00 2010.70363 6.65 5.90 2010.00 258.00 2010.70637 1.25 5.90 2010.00 259.00 2010.70910 1.05 5.80 2010.00 260.00 2010.71184 -4.35 5.80 2010.00 261.00 2010.71458 -2.05 5.80 2010.00 262.00 2010.71732 1.25 6.10 2010.00 263.00 2010.72005 0.35 6.00 2010.00 264.00 2010.72279 3.75 6.10 2010.00 265.00 2010.72553 1.95 6.10 2010.00 266.00 2010.72827 -1.95 5.80 2010.00 267.00 2010.73101 1.75 6.10 2010.00 268.00 2010.73374 5.65 6.00 2010.00 269.00 2010.73648 1.36 6.00 2010.00 270.00 2010.73922 -1.54 6.00 2010.00 271.00 2010.74196 0.96 5.80 2010.00 272.00 2010.74470 3.66 6.00 2010.00 273.00 2010.74743 5.26 6.00 2010.00 274.00 2010.75017 4.26 6.00 2010.00 275.00 2010.75291 3.46 6.10 2010.00 276.00 2010.75565 3.76 6.10 2010.00 277.00 2010.75838 4.26 6.10 2010.00 278.00 2010.76112 8.66 6.00 2010.00 279.00 2010.76386 11.76 6.00 2010.00 280.00 2010.76660 -3.34 6.00 2010.00 281.00 2010.76934 3.47 5.80 2010.00 282.00 2010.77207 -1.43 5.80 2010.00 283.00 2010.77481 6.67 5.80 2010.00 284.00 2010.77755 7.77 5.80 2010.00 285.00 2010.78029 1.57 5.80 2010.00 286.00 2010.78303 4.07 6.00 2010.00 287.00 2010.78576 4.57 6.00 2010.00 288.00 2010.78850 2.47 6.00 2010.00 289.00 2010.79124 -0.33 6.00 2010.00 290.00 2010.79398 -1.23 5.80 2010.00 291.00 2010.79671 3.77 5.80 2010.00 292.00 2010.79945 4.27 5.80 2010.00 293.00 2010.80219 6.28 5.90 2010.00 294.00 2010.80493 4.88 5.80 2010.00 295.00 2010.80767 3.28 5.80 2010.00 296.00 2010.81040 -13.62 5.70 2010.00 297.00 2010.81314 2.28 5.80 2010.00 298.00 2010.81588 -6.52 5.80 2010.00 299.00 2010.81862 6.58 5.80 2010.00 300.00 2010.82136 0.78 5.80 2010.00 301.00 2010.82409 -5.22 5.80 2010.00 302.00 2010.82683 -0.82 5.80 2010.00 303.00 2010.82957 -13.92 5.90 2010.00 304.00 2010.83231 3.28 5.80 2010.00 305.00 2010.83504 -1.02 5.80 2010.00 306.00 2010.83778 -0.11 5.80 2010.00 307.00 2010.84052 4.49 5.80 2010.00 308.00 2010.84326 4.19 5.80 2010.00 309.00 2010.84600 9.39 5.80 2010.00 310.00 2010.84873 1.39 5.80 2010.00 311.00 2010.85147 -2.01 5.80 2010.00 312.00 2010.85421 -1.01 5.70 2010.00 313.00 2010.85695 0.49 5.80 2010.00 314.00 2010.85969 3.99 5.80 2010.00 315.00 2010.86242 1.59 5.80 2010.00 316.00 2010.86516 3.69 5.80 2010.00 317.00 2010.86790 2.59 5.90 2010.00 318.00 2010.87064 -2.20 5.90 2010.00 319.00 2010.87337 -12.50 6.10 2010.00 320.00 2010.87611 -7.30 5.90 2010.00 321.00 2010.87885 -3.80 5.80 2010.00 322.00 2010.88159 -15.30 6.10 2010.00 323.00 2010.88433 0.40 5.80 2010.00 324.00 2010.88706 -1.20 5.80 2010.00 325.00 2010.88980 -13.30 5.80 2010.00 326.00 2010.89254 -7.40 5.80 2010.00 327.00 2010.89528 -2.50 5.70 2010.00 328.00 2010.89802 -1.70 5.70 2010.00 329.00 2010.90075 0.70 5.90 2010.00 330.00 2010.90349 -1.59 5.80 2010.00 331.00 2010.90623 1.51 5.90 2010.00 332.00 2010.90897 -0.49 5.70 2010.00 333.00 2010.91170 -2.59 5.70 2010.00 334.00 2010.91444 -5.29 5.80 2010.00 335.00 2010.91718 -10.89 5.90 2010.00 336.00 2010.91992 -4.49 5.90 2010.00 337.00 2010.92266 -0.49 5.90 2010.00 338.00 2010.92539 4.81 6.10 2010.00 339.00 2010.92813 -1.19 6.10 2010.00 340.00 2010.93087 0.91 6.10 2010.00 341.00 2010.93361 -0.39 5.80 2010.00 342.00 2010.93634 -2.68 5.90 2010.00 343.00 2010.93908 -10.98 6.10 2010.00 344.00 2010.94182 -1.78 5.90 2010.00 345.00 2010.94456 3.52 5.90 2010.00 346.00 2010.94730 -0.48 6.10 2010.00 347.00 2010.95003 2.42 6.00 2010.00 348.00 2010.95277 -0.98 5.70 2010.00 349.00 2010.95551 -0.58 5.70 2010.00 350.00 2010.95825 2.02 5.90 2010.00 351.00 2010.96099 -5.48 5.70 2010.00 352.00 2010.96372 -6.68 5.80 2010.00 353.00 2010.96646 -6.48 5.90 2010.00 354.00 2010.96920 2.43 5.90 2010.00 355.00 2010.97194 3.53 5.90 2010.00 356.00 2010.97467 0.63 5.90 2010.00 357.00 2010.97741 3.63 5.90 2010.00 358.00 2010.98015 1.83 5.90 2010.00 359.00 2010.98289 1.83 5.90 2010.00 360.00 2010.98563 -1.77 5.90 2010.00 361.00 2010.98836 2.33 6.10 2010.00 362.00 2010.99110 -2.77 6.10 2010.00 363.00 2010.99384 1.13 5.80 2010.00 364.00 2010.99658 -2.97 5.70 2010.00 365.00 2011.00000 -5.27 5.70 2011.00 1.00 2011.00274 -2.66 5.70 2011.00 2.00 2011.00548 -2.66 5.70 2011.00 3.00 2011.00821 -0.36 5.80 2011.00 4.00 2011.01095 -1.56 5.70 2011.00 5.00 2011.01369 -1.56 5.70 2011.00 6.00 2011.01643 -5.36 5.70 2011.00 7.00 2011.01916 -1.26 5.70 2011.00 8.00 2011.02190 -0.16 5.90 2011.00 9.00 2011.02464 -3.96 5.70 2011.00 10.00 2011.02738 1.54 6.10 2011.00 11.00 2011.03012 1.94 5.90 2011.00 12.00 2011.03285 0.54 5.90 2011.00 13.00 2011.03559 -9.65 5.90 2011.00 14.00 2011.03833 0.65 6.10 2011.00 15.00 2011.04107 0.15 6.10 2011.00 16.00 2011.04654 4.95 6.10 2011.00 18.00 2011.04928 -4.65 6.10 2011.00 19.00 2011.05202 -0.25 5.90 2011.00 20.00 2011.05476 1.65 5.90 2011.00 21.00 2011.05749 -6.65 5.90 2011.00 22.00 2011.06023 -0.65 5.90 2011.00 23.00 2011.06297 2.65 5.90 2011.00 24.00 2011.06571 3.65 5.90 2011.00 25.00 2011.06845 0.26 6.10 2011.00 26.00 2011.07118 6.56 5.90 2011.00 27.00 2011.07392 3.56 5.90 2011.00 28.00 2011.07666 -1.84 5.90 2011.00 29.00 2011.07940 1.46 5.90 2011.00 30.00 2011.08214 1.66 5.90 2011.00 31.00 2011.08487 6.36 6.10 2011.00 32.00 2011.08761 -0.24 5.90 2011.00 33.00 2011.09035 0.66 5.90 2011.00 34.00 2011.09309 -0.24 5.90 2011.00 35.00 2011.09582 6.36 5.90 2011.00 36.00 2011.09856 0.86 5.90 2011.00 37.00 2011.10130 -5.93 5.90 2011.00 38.00 2011.10404 1.77 5.90 2011.00 39.00 2011.10678 -0.63 5.90 2011.00 40.00 2011.10951 -1.13 5.90 2011.00 41.00 2011.11225 0.07 5.90 2011.00 42.00 2011.11499 -2.13 6.10 2011.00 43.00 2011.11773 -0.83 6.10 2011.00 44.00 2011.12047 -1.93 6.10 2011.00 45.00 2011.12320 -8.33 6.10 2011.00 46.00 2011.12594 -6.43 6.10 2011.00 47.00 2011.12868 -8.53 5.70 2011.00 48.00 2011.13142 -13.13 5.70 2011.00 49.00 2011.13415 2.48 5.90 2011.00 50.00 2011.13689 -5.12 5.90 2011.00 51.00 2011.13963 -0.32 5.90 2011.00 52.00 2011.14237 -2.82 5.90 2011.00 53.00 2011.14511 0.48 6.10 2011.00 54.00 2011.14784 -2.92 5.90 2011.00 55.00 2011.15058 -3.72 5.90 2011.00 56.00 2011.15332 0.18 5.70 2011.00 57.00 2011.15606 -2.22 5.70 2011.00 58.00 2011.15880 -11.52 5.90 2011.00 59.00 2011.16153 -3.52 5.90 2011.00 60.00 2011.16427 -5.32 5.90 2011.00 61.00 2011.16701 -9.41 6.10 2011.00 62.00 2011.16975 -1.91 5.90 2011.00 63.00 2011.17248 -2.71 6.10 2011.00 64.00 2011.17522 -5.51 6.10 2011.00 65.00 2011.17796 -5.81 5.90 2011.00 66.00 2011.18070 1.09 5.90 2011.00 67.00 2011.18344 -9.61 5.90 2011.00 68.00 2011.18617 -10.91 6.10 2011.00 69.00 2011.18891 -0.21 5.90 2011.00 70.00 2011.19165 -2.01 5.90 2011.00 71.00 2011.19439 3.29 5.90 2011.00 72.00 2011.19713 -7.71 5.90 2011.00 73.00 2011.19986 -0.70 5.80 2011.00 74.00 2011.20260 -5.80 6.30 2011.00 75.00 2011.20534 -5.60 5.90 2011.00 76.00 2011.20808 5.60 5.90 2011.00 77.00 2011.21081 -2.60 5.80 2011.00 78.00 2011.21355 2.80 5.90 2011.00 79.00 2011.21629 6.00 6.10 2011.00 80.00 2011.21903 -14.50 6.30 2011.00 81.00 2011.22177 -0.30 5.90 2011.00 82.00 2011.22450 -1.40 5.90 2011.00 83.00 2011.22724 -5.00 6.10 2011.00 84.00 2011.22998 -0.90 6.10 2011.00 85.00 2011.23272 -9.19 6.10 2011.00 86.00 2011.23546 -5.39 6.10 2011.00 87.00 2011.23819 -2.39 6.00 2011.00 88.00 2011.24093 0.41 5.90 2011.00 89.00 2011.24367 9.41 6.00 2011.00 90.00 2011.24641 3.01 6.10 2011.00 91.00 2011.24914 2.91 6.10 2011.00 92.00 2011.25188 0.11 5.90 2011.00 93.00 2011.25462 -1.19 6.10 2011.00 94.00 2011.25736 -0.09 6.10 2011.00 95.00 2011.26010 6.01 6.30 2011.00 96.00 2011.26283 6.21 5.90 2011.00 97.00 2011.26557 -0.78 6.10 2011.00 98.00 2011.26831 -2.78 5.90 2011.00 99.00 2011.27105 3.02 6.30 2011.00 100.00 2011.27379 0.52 6.20 2011.00 101.00 2011.27652 0.22 6.10 2011.00 102.00 2011.27926 2.42 6.10 2011.00 103.00 2011.28200 3.32 6.10 2011.00 104.00 2011.28474 1.82 6.10 2011.00 105.00 2011.28747 -10.78 6.10 2011.00 106.00 2011.29021 -2.48 5.90 2011.00 107.00 2011.29295 1.92 5.90 2011.00 108.00 2011.29569 4.12 6.10 2011.00 109.00 2011.29843 -2.27 5.90 2011.00 110.00 2011.30116 -14.87 6.30 2011.00 111.00 2011.30390 7.53 5.90 2011.00 112.00 2011.30664 7.73 5.90 2011.00 113.00 2011.30938 4.03 5.90 2011.00 114.00 2011.31211 -10.27 5.90 2011.00 115.00 2011.31485 2.33 5.90 2011.00 116.00 2011.31759 0.33 6.10 2011.00 117.00 2011.32033 1.93 5.90 2011.00 118.00 2011.32307 4.43 5.90 2011.00 119.00 2011.32580 0.03 5.90 2011.00 120.00 2011.32854 3.53 5.90 2011.00 121.00 2011.33128 4.54 5.90 2011.00 122.00 2011.33402 2.24 6.10 2011.00 123.00 2011.33676 4.64 6.00 2011.00 124.00 2011.33949 2.84 6.10 2011.00 125.00 2011.34223 -0.26 6.10 2011.00 126.00 2011.34497 6.74 6.10 2011.00 127.00 2011.34771 1.24 5.90 2011.00 128.00 2011.35044 1.64 6.00 2011.00 129.00 2011.35318 -0.16 5.80 2011.00 130.00 2011.35592 -4.26 5.90 2011.00 131.00 2011.35866 1.14 6.00 2011.00 132.00 2011.36140 1.24 5.90 2011.00 133.00 2011.36413 10.75 6.00 2011.00 134.00 2011.36687 9.15 5.80 2011.00 135.00 2011.36961 10.05 6.00 2011.00 136.00 2011.37235 7.85 6.10 2011.00 137.00 2011.37509 6.05 5.90 2011.00 138.00 2011.37782 6.35 5.90 2011.00 139.00 2011.38056 2.35 5.90 2011.00 140.00 2011.38330 0.85 5.80 2011.00 141.00 2011.38604 0.05 5.80 2011.00 142.00 2011.38877 1.15 5.80 2011.00 143.00 2011.39151 -1.45 5.80 2011.00 144.00 2011.39425 -3.55 5.80 2011.00 145.00 2011.39699 0.16 5.90 2011.00 146.00 2011.39973 2.66 5.80 2011.00 147.00 2011.40246 8.56 5.90 2011.00 148.00 2011.40520 -2.04 5.80 2011.00 149.00 2011.40794 -4.44 5.90 2011.00 150.00 2011.41068 -5.24 5.90 2011.00 151.00 2011.41342 6.06 5.90 2011.00 152.00 2011.41615 -6.24 5.80 2011.00 153.00 2011.41889 1.96 5.80 2011.00 154.00 2011.42163 5.36 5.90 2011.00 155.00 2011.42437 4.06 5.90 2011.00 156.00 2011.42710 -5.44 5.70 2011.00 157.00 2011.42984 -8.43 5.70 2011.00 158.00 2011.43258 -1.03 5.90 2011.00 159.00 2011.43532 -1.13 5.90 2011.00 160.00 2011.43806 2.07 5.70 2011.00 161.00 2011.44079 -3.93 5.90 2011.00 162.00 2011.44353 3.17 5.70 2011.00 163.00 2011.44627 -6.03 5.70 2011.00 164.00 2011.44901 1.97 5.70 2011.00 165.00 2011.45175 3.27 5.70 2011.00 166.00 2011.45448 6.37 5.80 2011.00 167.00 2011.45722 2.57 5.70 2011.00 168.00 2011.45996 -4.43 5.70 2011.00 169.00 2011.46270 7.18 5.60 2011.00 170.00 2011.46543 5.88 5.70 2011.00 171.00 2011.46817 2.88 5.70 2011.00 172.00 2011.47091 -0.32 5.70 2011.00 173.00 2011.47365 3.48 5.90 2011.00 174.00 2011.47639 3.78 5.70 2011.00 175.00 2011.47912 6.08 5.70 2011.00 176.00 2011.48186 7.18 5.90 2011.00 177.00 2011.48460 2.48 5.70 2011.00 178.00 2011.48734 1.48 5.70 2011.00 179.00 2011.49008 9.88 5.80 2011.00 180.00 2011.49281 5.28 5.70 2011.00 181.00 2011.49555 2.49 5.80 2011.00 182.00 2011.49829 3.99 5.90 2011.00 183.00 2011.50103 -1.61 5.70 2011.00 184.00 2011.50376 -0.21 5.80 2011.00 185.00 2011.50650 1.89 5.90 2011.00 186.00 2011.50924 -0.91 5.70 2011.00 187.00 2011.51198 0.19 5.90 2011.00 188.00 2011.51472 8.19 5.90 2011.00 189.00 2011.51745 -0.81 5.90 2011.00 190.00 2011.52019 3.09 5.90 2011.00 191.00 2011.52293 3.09 5.90 2011.00 192.00 2011.52567 11.09 6.10 2011.00 193.00 2011.52841 3.50 5.90 2011.00 194.00 2011.53114 -4.80 5.90 2011.00 195.00 2011.53388 -3.40 5.70 2011.00 196.00 2011.53662 10.60 5.90 2011.00 197.00 2011.53936 2.10 5.70 2011.00 198.00 2011.54209 -0.80 5.90 2011.00 199.00 2011.54483 -0.60 5.90 2011.00 200.00 2011.54757 1.40 5.90 2011.00 201.00 2011.55031 1.40 5.70 2011.00 202.00 2011.55305 -7.70 5.70 2011.00 203.00 2011.55578 2.10 5.90 2011.00 204.00 2011.55852 6.30 5.90 2011.00 205.00 2011.56126 2.01 5.60 2011.00 206.00 2011.56674 -12.29 5.90 2011.00 208.00 2011.56947 6.91 5.70 2011.00 209.00 2011.57221 5.11 5.80 2011.00 210.00 2011.57495 5.11 5.80 2011.00 211.00 2011.57769 9.71 5.60 2011.00 212.00 2011.58042 0.31 5.90 2011.00 213.00 2011.58316 1.41 5.90 2011.00 214.00 2011.58590 2.51 6.10 2011.00 215.00 2011.58864 6.61 5.90 2011.00 216.00 2011.59138 9.21 6.10 2011.00 217.00 2011.59411 6.11 5.80 2011.00 218.00 2011.59685 6.72 5.90 2011.00 219.00 2011.59959 4.52 5.90 2011.00 220.00 2011.60233 -3.18 5.80 2011.00 221.00 2011.60507 6.72 6.10 2011.00 222.00 2011.60780 0.82 6.10 2011.00 223.00 2011.61054 5.52 6.10 2011.00 224.00 2011.61328 2.82 5.90 2011.00 225.00 2011.61602 0.82 6.10 2011.00 226.00 2011.61875 -8.38 6.10 2011.00 227.00 2011.62149 4.92 6.10 2011.00 228.00 2011.62423 -2.28 5.90 2011.00 229.00 2011.62697 1.52 5.80 2011.00 230.00 2011.62971 1.13 5.80 2011.00 231.00 2011.63244 6.03 6.10 2011.00 232.00 2011.63518 6.73 6.10 2011.00 233.00 2011.63792 -5.87 5.90 2011.00 234.00 2011.64066 2.93 6.10 2011.00 235.00 2011.64339 5.03 6.10 2011.00 236.00 2011.64613 -1.07 6.10 2011.00 237.00 2011.64887 6.33 6.30 2011.00 238.00 2011.65161 8.43 6.10 2011.00 239.00 2011.65435 0.83 6.10 2011.00 240.00 2011.65708 -0.67 6.10 2011.00 241.00 2011.65982 -7.67 6.10 2011.00 242.00 2011.66256 5.54 6.10 2011.00 243.00 2011.66530 1.24 6.10 2011.00 244.00 2011.66804 7.34 6.10 2011.00 245.00 2011.67077 2.84 6.10 2011.00 246.00 2011.67351 5.44 5.90 2011.00 247.00 2011.67625 4.44 6.10 2011.00 248.00 2011.67899 -2.96 6.10 2011.00 249.00 2011.68172 4.34 6.10 2011.00 250.00 2011.68446 8.14 6.10 2011.00 251.00 2011.68720 17.04 6.10 2011.00 252.00 2011.68994 8.14 6.10 2011.00 253.00 2011.69268 4.44 6.10 2011.00 254.00 2011.69541 1.35 6.10 2011.00 255.00 2011.69815 6.25 6.10 2011.00 256.00 2011.70089 -1.45 6.10 2011.00 257.00 2011.70363 10.95 6.10 2011.00 258.00 2011.70637 -0.45 6.10 2011.00 259.00 2011.70910 -0.95 6.10 2011.00 260.00 2011.71184 8.35 6.10 2011.00 261.00 2011.71458 -0.65 6.10 2011.00 262.00 2011.71732 8.35 6.10 2011.00 263.00 2011.72005 5.65 6.10 2011.00 264.00 2011.72279 6.45 6.10 2011.00 265.00 2011.72553 5.45 6.10 2011.00 266.00 2011.72827 9.76 6.10 2011.00 267.00 2011.73101 4.16 6.10 2011.00 268.00 2011.73374 9.76 6.10 2011.00 269.00 2011.73648 9.56 6.10 2011.00 270.00 2011.73922 10.36 6.10 2011.00 271.00 2011.74196 1.76 6.10 2011.00 272.00 2011.74470 8.96 6.10 2011.00 273.00 2011.74743 3.66 6.10 2011.00 274.00 2011.75017 3.86 6.10 2011.00 275.00 2011.75291 4.86 6.10 2011.00 276.00 2011.75565 5.06 6.10 2011.00 277.00 2011.75838 3.96 6.10 2011.00 278.00 2011.76112 8.37 6.10 2011.00 279.00 2011.76386 -2.43 5.80 2011.00 280.00 2011.76660 11.17 5.80 2011.00 281.00 2011.76934 3.57 6.10 2011.00 282.00 2011.77207 2.07 6.10 2011.00 283.00 2011.77755 3.97 6.10 2011.00 285.00 2011.78029 4.27 6.10 2011.00 286.00 2011.78303 -5.33 6.10 2011.00 287.00 2011.78576 -1.73 6.10 2011.00 288.00 2011.78850 8.27 6.10 2011.00 289.00 2011.79124 7.67 6.10 2011.00 290.00 2011.79398 3.48 5.80 2011.00 291.00 2011.79671 8.98 6.10 2011.00 292.00 2011.79945 3.08 5.80 2011.00 293.00 2011.80219 3.78 6.10 2011.00 294.00 2011.80493 4.58 5.80 2011.00 295.00 2011.80767 7.48 5.80 2011.00 296.00 2011.81040 4.78 6.10 2011.00 297.00 2011.81314 6.08 6.10 2011.00 298.00 2011.81588 1.48 6.10 2011.00 299.00 2011.81862 6.68 6.10 2011.00 300.00 2011.82136 6.88 5.80 2011.00 301.00 2011.82409 12.18 6.10 2011.00 302.00 2011.82683 4.79 5.90 2011.00 303.00 2011.82957 -1.51 6.10 2011.00 304.00 2011.83231 7.39 6.10 2011.00 305.00 2011.83504 4.29 6.10 2011.00 306.00 2011.83778 11.29 6.00 2011.00 307.00 2011.84052 6.59 6.10 2011.00 308.00 2011.84326 1.89 5.90 2011.00 309.00 2011.84600 1.99 5.80 2011.00 310.00 2011.84873 8.69 6.10 2011.00 311.00 2011.85147 7.09 6.10 2011.00 312.00 2011.85421 8.79 6.10 2011.00 313.00 2011.85695 5.29 6.10 2011.00 314.00 2011.85969 4.20 6.10 2011.00 315.00 2011.86242 -2.90 6.10 2011.00 316.00 2011.86516 -11.30 5.90 2011.00 317.00 2011.86790 -8.30 6.10 2011.00 318.00 2011.87064 4.70 5.90 2011.00 319.00 2011.87337 2.80 6.10 2011.00 320.00 2011.87611 -1.80 6.10 2011.00 321.00 2011.87885 1.80 6.10 2011.00 322.00 2011.88159 0.20 5.90 2011.00 323.00 2011.88433 0.20 5.80 2011.00 324.00 2011.88706 -4.00 5.90 2011.00 325.00 2011.88980 1.40 5.80 2011.00 326.00 2011.89254 8.31 6.10 2011.00 327.00 2011.89528 5.91 6.10 2011.00 328.00 2011.89802 -13.19 6.10 2011.00 329.00 2011.90075 0.61 6.10 2011.00 330.00 2011.90349 6.91 6.10 2011.00 331.00 2011.90623 5.91 5.90 2011.00 332.00 2011.90897 5.01 5.90 2011.00 333.00 2011.91170 2.31 6.10 2011.00 334.00 2011.91444 12.41 6.10 2011.00 335.00 2011.91718 9.11 6.10 2011.00 336.00 2011.91992 10.11 6.10 2011.00 337.00 2011.92266 4.71 6.10 2011.00 338.00 2011.92539 7.12 6.10 2011.00 339.00 2011.92813 3.02 5.90 2011.00 340.00 2011.93087 6.82 6.10 2011.00 341.00 2011.93361 12.02 6.10 2011.00 342.00 2011.93634 7.52 6.10 2011.00 343.00 2011.93908 7.82 6.10 2011.00 344.00 2011.94182 4.72 6.10 2011.00 345.00 2011.94456 -1.98 6.10 2011.00 346.00 2011.94730 6.82 5.90 2011.00 347.00 2011.95003 4.32 5.90 2011.00 348.00 2011.95277 6.72 6.10 2011.00 349.00 2011.95551 3.92 6.10 2011.00 350.00 2011.95825 3.93 5.70 2011.00 351.00 2011.96099 4.63 5.70 2011.00 352.00 2011.96372 5.83 5.70 2011.00 353.00 2011.96646 5.43 5.90 2011.00 354.00 2011.96920 1.33 5.90 2011.00 355.00 2011.97194 -0.17 5.70 2011.00 356.00 2011.97467 -0.67 5.70 2011.00 357.00 2011.97741 2.53 5.70 2011.00 358.00 2011.98015 4.53 5.70 2011.00 359.00 2011.98289 0.03 5.90 2011.00 360.00 2011.98563 1.73 5.90 2011.00 361.00 2011.98836 1.83 5.70 2011.00 362.00 2011.99110 0.04 6.10 2011.00 363.00 2011.99384 -0.56 6.10 2011.00 364.00 2011.99658 -2.46 5.90 2011.00 365.00 2012.00274 5.04 5.90 2012.00 2.00 2012.00548 8.14 5.90 2012.00 3.00 2012.00821 4.74 5.70 2012.00 4.00 2012.01095 6.04 5.90 2012.00 5.00 2012.01369 3.64 5.90 2012.00 6.00 2012.01643 3.54 5.70 2012.00 7.00 2012.01916 1.24 5.70 2012.00 8.00 2012.02190 5.04 5.70 2012.00 9.00 2012.02464 1.25 5.70 2012.00 10.00 2012.02738 3.85 5.70 2012.00 11.00 2012.03012 2.15 5.70 2012.00 12.00 2012.03285 -0.45 6.10 2012.00 13.00 2012.03559 1.25 5.70 2012.00 14.00 2012.03833 -1.55 5.80 2012.00 15.00 2012.04107 3.15 5.90 2012.00 16.00 2012.04381 -3.65 6.10 2012.00 17.00 2012.04654 -0.25 5.70 2012.00 18.00 2012.04928 -7.05 5.90 2012.00 19.00 2012.05202 -1.35 5.70 2012.00 20.00 2012.05476 0.95 5.90 2012.00 21.00 2012.05749 6.76 5.70 2012.00 22.00 2012.06023 -0.04 5.60 2012.00 23.00 2012.06297 1.26 5.70 2012.00 24.00 2012.06571 -2.94 5.70 2012.00 25.00 2012.06845 2.66 5.70 2012.00 26.00 2012.07118 5.26 5.70 2012.00 27.00 2012.07392 6.86 5.70 2012.00 28.00 2012.07666 4.86 5.90 2012.00 29.00 2012.07940 -4.04 5.90 2012.00 30.00 2012.08214 6.26 5.90 2012.00 31.00 2012.08487 10.66 5.80 2012.00 32.00 2012.08761 8.26 5.80 2012.00 33.00 2012.09035 16.27 5.90 2012.00 34.00 2012.09309 4.97 5.80 2012.00 35.00 2012.09582 2.77 5.80 2012.00 36.00 2012.09856 7.37 5.70 2012.00 37.00 2012.10130 7.57 5.90 2012.00 38.00 2012.10404 8.57 5.90 2012.00 39.00 2012.10678 1.07 6.10 2012.00 40.00 2012.10951 7.77 6.10 2012.00 41.00 2012.11225 5.77 5.90 2012.00 42.00 2012.11499 6.07 5.90 2012.00 43.00 2012.11773 6.87 5.80 2012.00 44.00 2012.12047 5.47 5.80 2012.00 45.00 2012.12320 0.18 5.80 2012.00 46.00 2012.12594 7.98 5.80 2012.00 47.00 2012.12868 5.28 5.80 2012.00 48.00 2012.13142 6.98 5.90 2012.00 49.00 2012.13415 -1.32 5.60 2012.00 50.00 2012.13689 -4.52 5.60 2012.00 51.00 2012.13963 -0.72 5.80 2012.00 52.00 2012.14237 -9.12 6.30 2012.00 53.00 2012.14511 4.18 6.10 2012.00 54.00 2012.14784 -0.42 5.90 2012.00 55.00 2012.15058 0.88 5.80 2012.00 56.00 2012.15332 -0.52 5.80 2012.00 57.00 2012.15606 8.39 6.10 2012.00 58.00 2012.15880 1.49 5.80 2012.00 59.00 2012.16153 -9.61 5.80 2012.00 60.00 2012.16427 -2.71 5.80 2012.00 61.00 2012.16701 1.09 5.80 2012.00 62.00 2012.16975 -5.51 5.80 2012.00 63.00 2012.17248 -1.11 5.80 2012.00 64.00 2012.17522 -2.11 5.90 2012.00 65.00 2012.17796 -1.01 5.80 2012.00 66.00 2012.18070 -0.41 5.70 2012.00 67.00 2012.18344 3.49 5.90 2012.00 68.00 2012.18617 2.79 6.10 2012.00 69.00 2012.18891 4.10 5.90 2012.00 70.00 2012.19165 4.20 5.80 2012.00 71.00 2012.19439 3.10 5.80 2012.00 72.00 2012.19713 4.70 5.80 2012.00 73.00 2012.19986 -6.20 6.10 2012.00 74.00 2012.20260 0.60 5.80 2012.00 75.00 2012.20534 5.40 5.80 2012.00 76.00 2012.20808 10.40 5.80 2012.00 77.00 2012.21081 2.60 5.80 2012.00 78.00 2012.21355 -0.20 5.70 2012.00 79.00 2012.21629 2.00 5.90 2012.00 80.00 2012.21903 5.30 5.90 2012.00 81.00 2012.22177 7.81 5.90 2012.00 82.00 2012.22450 -0.09 5.90 2012.00 83.00 2012.22724 6.11 5.90 2012.00 84.00 2012.22998 10.41 6.00 2012.00 85.00 2012.23272 8.01 6.00 2012.00 86.00 2012.23546 3.61 5.90 2012.00 87.00 2012.23819 2.11 5.80 2012.00 88.00 2012.24093 3.21 5.90 2012.00 89.00 2012.24367 -9.79 5.90 2012.00 90.00 2012.24641 7.21 6.10 2012.00 91.00 2012.24914 3.31 5.90 2012.00 92.00 2012.25188 3.41 5.90 2012.00 93.00 2012.25462 8.22 5.90 2012.00 94.00 2012.25736 3.32 5.90 2012.00 95.00 2012.26010 4.42 5.90 2012.00 96.00 2012.26283 7.62 5.90 2012.00 97.00 2012.26557 9.52 5.80 2012.00 98.00 2012.26831 6.22 5.80 2012.00 99.00 2012.27105 6.32 5.90 2012.00 100.00 2012.27379 8.22 5.90 2012.00 101.00 2012.27652 4.42 5.80 2012.00 102.00 2012.27926 -5.18 5.80 2012.00 103.00 2012.28200 5.42 5.90 2012.00 104.00 2012.28474 4.02 5.80 2012.00 105.00 2012.28747 6.93 5.90 2012.00 106.00 2012.29021 1.73 5.90 2012.00 107.00 2012.29295 2.13 5.90 2012.00 108.00 2012.29569 5.23 5.80 2012.00 109.00 2012.29843 0.53 5.70 2012.00 110.00 2012.30116 6.73 5.90 2012.00 111.00 2012.30390 6.43 5.80 2012.00 112.00 2012.30664 8.13 5.80 2012.00 113.00 2012.30938 7.93 5.90 2012.00 114.00 2012.31211 0.73 5.80 2012.00 115.00 2012.31485 5.13 5.90 2012.00 116.00 2012.31759 11.93 5.80 2012.00 117.00 2012.32033 5.04 5.70 2012.00 118.00 2012.32307 -1.06 5.90 2012.00 119.00 2012.32580 0.64 5.70 2012.00 120.00 2012.32854 2.84 5.70 2012.00 121.00 2012.33128 4.04 5.90 2012.00 122.00 2012.33402 1.14 5.70 2012.00 123.00 2012.33676 4.74 5.70 2012.00 124.00 2012.33949 0.44 5.70 2012.00 125.00 2012.34223 3.94 5.70 2012.00 126.00 2012.34497 4.84 5.70 2012.00 127.00 2012.34771 7.84 5.70 2012.00 128.00 2012.35044 4.24 5.70 2012.00 129.00 2012.35318 5.54 5.70 2012.00 130.00 2012.35592 1.95 5.70 2012.00 131.00 2012.35866 1.85 5.50 2012.00 132.00 2012.36140 4.25 5.50 2012.00 133.00 2012.36413 2.15 5.70 2012.00 134.00 2012.36687 4.45 5.50 2012.00 135.00 2012.36961 0.65 5.70 2012.00 136.00 2012.37235 1.55 5.50 2012.00 137.00 2012.37509 5.35 5.50 2012.00 138.00 2012.37782 0.85 5.70 2012.00 139.00 2012.38056 0.35 5.70 2012.00 140.00 2012.38330 2.65 5.70 2012.00 141.00 2012.38604 7.45 5.70 2012.00 142.00 2012.38877 5.76 5.70 2012.00 143.00 2012.39151 1.36 5.60 2012.00 144.00 2012.39425 2.26 5.70 2012.00 145.00 2012.39699 4.36 5.50 2012.00 146.00 2012.39973 3.56 5.70 2012.00 147.00 2012.40246 -7.94 5.70 2012.00 148.00 2012.40520 -6.14 5.50 2012.00 149.00 2012.40794 -0.04 5.50 2012.00 150.00 2012.41068 3.46 5.50 2012.00 151.00 2012.41342 3.86 5.70 2012.00 152.00 2012.41615 8.46 5.50 2012.00 153.00 2012.41889 1.66 5.60 2012.00 154.00 2012.42163 0.77 5.70 2012.00 155.00 2012.42437 4.37 5.50 2012.00 156.00 2012.42710 2.67 5.70 2012.00 157.00 2012.42984 4.37 5.70 2012.00 158.00 2012.43258 3.17 5.50 2012.00 159.00 2012.43532 -0.53 5.50 2012.00 160.00 2012.43806 -1.63 5.70 2012.00 161.00 2012.44079 1.97 5.50 2012.00 162.00 2012.44353 6.37 5.70 2012.00 163.00 2012.44627 2.77 5.70 2012.00 164.00 2012.44901 7.07 5.50 2012.00 165.00 2012.45175 -3.03 5.70 2012.00 166.00 2012.45448 4.18 5.70 2012.00 167.00 2012.45722 2.28 5.70 2012.00 168.00 2012.45996 -2.32 5.70 2012.00 169.00 2012.46270 12.78 5.70 2012.00 170.00 2012.46543 1.38 5.70 2012.00 171.00 2012.46817 3.38 5.70 2012.00 172.00 2012.47091 -3.42 5.70 2012.00 173.00 2012.47365 3.48 5.70 2012.00 174.00 2012.47639 2.48 5.70 2012.00 175.00 2012.47912 -0.42 5.70 2012.00 176.00 2012.48186 0.48 5.70 2012.00 177.00 2012.48460 5.58 5.70 2012.00 178.00 2012.48734 1.39 5.70 2012.00 179.00 2012.49008 5.09 5.70 2012.00 180.00 2012.49281 2.39 5.70 2012.00 181.00 2012.49555 1.29 5.70 2012.00 182.00 2012.49829 -0.31 5.70 2012.00 183.00 2012.50103 1.79 5.70 2012.00 184.00 2012.50376 2.59 5.70 2012.00 185.00 2012.50650 5.69 5.70 2012.00 186.00 2012.50924 2.49 5.90 2012.00 187.00 2012.51198 -3.01 5.90 2012.00 188.00 2012.51472 7.09 5.70 2012.00 189.00 2012.51745 2.19 5.70 2012.00 190.00 2012.52019 -8.50 5.90 2012.00 191.00 2012.52293 6.00 5.70 2012.00 192.00 2012.52567 -2.00 5.70 2012.00 193.00 2012.52841 10.00 5.70 2012.00 194.00 2012.53114 -0.60 5.70 2012.00 195.00 2012.53388 4.70 5.70 2012.00 196.00 2012.53662 10.10 5.90 2012.00 197.00 2012.53936 -3.10 5.90 2012.00 198.00 2012.54209 5.30 5.90 2012.00 199.00 2012.54483 0.10 5.70 2012.00 200.00 2012.54757 0.90 5.90 2012.00 201.00 2012.55031 12.50 5.90 2012.00 202.00 2012.55305 3.71 5.90 2012.00 203.00 2012.55578 13.01 5.90 2012.00 204.00 2012.55852 5.21 5.90 2012.00 205.00 2012.56126 4.51 5.80 2012.00 206.00 2012.56400 5.21 5.90 2012.00 207.00 2012.56674 6.11 5.70 2012.00 208.00 2012.56947 1.71 5.90 2012.00 209.00 2012.57221 6.81 6.10 2012.00 210.00 2012.57495 0.51 5.90 2012.00 211.00 2012.57769 -1.19 6.10 2012.00 212.00 2012.58042 1.11 5.90 2012.00 213.00 2012.58316 9.21 6.10 2012.00 214.00 2012.58590 -7.58 5.90 2012.00 215.00 2012.58864 7.92 5.90 2012.00 216.00 2012.59138 5.12 5.90 2012.00 217.00 2012.59411 7.32 5.90 2012.00 218.00 2012.59685 15.22 5.90 2012.00 219.00 2012.59959 9.72 6.10 2012.00 220.00 2012.60233 9.32 6.10 2012.00 221.00 2012.60507 3.42 5.90 2012.00 222.00 2012.60780 -2.18 6.10 2012.00 223.00 2012.61054 -0.78 5.90 2012.00 224.00 2012.61328 9.32 5.90 2012.00 225.00 2012.61602 6.92 5.90 2012.00 226.00 2012.61875 7.73 5.90 2012.00 227.00 2012.62149 0.83 5.90 2012.00 228.00 2012.62423 9.23 5.80 2012.00 229.00 2012.62697 11.23 5.80 2012.00 230.00 2012.62971 10.33 6.00 2012.00 231.00 2012.63244 7.53 5.90 2012.00 232.00 2012.63518 1.53 5.90 2012.00 233.00 2012.63792 8.43 5.90 2012.00 234.00 2012.64066 8.73 5.90 2012.00 235.00 2012.64339 9.93 5.90 2012.00 236.00 2012.64613 1.63 6.10 2012.00 237.00 2012.64887 8.73 5.90 2012.00 238.00 2012.65161 3.34 5.90 2012.00 239.00 2012.65435 6.54 6.10 2012.00 240.00 2012.65708 4.14 6.10 2012.00 241.00 2012.65982 -2.36 6.30 2012.00 242.00 2012.66256 8.74 5.90 2012.00 243.00 2012.66530 14.24 5.90 2012.00 244.00 2012.66804 2.24 5.90 2012.00 245.00 2012.67077 1.44 5.90 2012.00 246.00 2012.67351 2.44 6.10 2012.00 247.00 2012.67625 -0.06 5.90 2012.00 248.00 2012.67899 5.94 6.10 2012.00 249.00 2012.68172 7.54 5.90 2012.00 250.00 2012.68446 9.55 5.90 2012.00 251.00 2012.68720 3.75 5.90 2012.00 252.00 2012.68994 9.45 5.90 2012.00 253.00 2012.69268 -6.45 6.10 2012.00 254.00 2012.69541 -7.35 6.10 2012.00 255.00 2012.69815 5.35 6.00 2012.00 256.00 2012.70089 3.45 6.10 2012.00 257.00 2012.70363 5.65 6.00 2012.00 258.00 2012.70637 5.55 5.90 2012.00 259.00 2012.70910 7.75 5.90 2012.00 260.00 2012.71184 10.15 5.90 2012.00 261.00 2012.71458 9.75 5.90 2012.00 262.00 2012.71732 5.36 5.90 2012.00 263.00 2012.72005 7.36 5.90 2012.00 264.00 2012.72279 10.46 5.90 2012.00 265.00 2012.72553 6.56 5.90 2012.00 266.00 2012.72827 4.46 5.90 2012.00 267.00 2012.73101 7.66 5.90 2012.00 268.00 2012.73374 5.16 6.10 2012.00 269.00 2012.73648 6.96 6.10 2012.00 270.00 2012.73922 5.46 6.10 2012.00 271.00 2012.74196 3.16 6.10 2012.00 272.00 2012.74470 7.26 5.90 2012.00 273.00 2012.74743 6.56 5.90 2012.00 274.00 2012.75017 8.87 5.90 2012.00 275.00 2012.75291 6.97 5.90 2012.00 276.00 2012.75565 5.87 5.80 2012.00 277.00 2012.75838 6.67 5.90 2012.00 278.00 2012.76112 6.57 5.90 2012.00 279.00 2012.76386 3.37 5.90 2012.00 280.00 2012.76660 7.67 5.90 2012.00 281.00 2012.76934 5.47 5.90 2012.00 282.00 2012.77207 2.77 5.90 2012.00 283.00 2012.77481 1.37 5.80 2012.00 284.00 2012.77755 6.27 5.90 2012.00 285.00 2012.78029 6.87 5.80 2012.00 286.00 2012.78303 4.68 6.00 2012.00 287.00 2012.78576 4.48 5.90 2012.00 288.00 2012.78850 -1.02 6.10 2012.00 289.00 2012.79124 3.58 6.10 2012.00 290.00 2012.79398 4.68 6.10 2012.00 291.00 2012.79671 7.18 6.00 2012.00 292.00 2012.79945 7.48 6.10 2012.00 293.00 2012.80219 9.58 6.10 2012.00 294.00 2012.80493 7.18 5.90 2012.00 295.00 2012.80767 3.78 5.90 2012.00 296.00 2012.81040 1.18 5.90 2012.00 297.00 2012.81314 3.38 6.10 2012.00 298.00 2012.81588 1.79 5.90 2012.00 299.00 2012.81862 6.19 6.10 2012.00 300.00 2012.82136 10.99 5.90 2012.00 301.00 2012.82409 1.39 6.10 2012.00 302.00 2012.82683 -0.01 5.90 2012.00 303.00 2012.82957 4.99 6.10 2012.00 304.00 2012.83231 4.29 6.10 2012.00 305.00 2012.83504 2.39 6.10 2012.00 306.00 2012.83778 1.69 6.10 2012.00 307.00 2012.84052 4.19 6.10 2012.00 308.00 2012.84326 2.79 6.10 2012.00 309.00 2012.84600 3.59 6.10 2012.00 310.00 2012.84873 5.20 6.10 2012.00 311.00 2012.85147 -0.20 6.10 2012.00 312.00 2012.85421 -0.70 6.10 2012.00 313.00 2012.85695 2.40 6.10 2012.00 314.00 2012.85969 -5.30 5.90 2012.00 315.00 2012.86242 -6.30 5.40 2012.00 316.00 2012.86516 -4.50 5.40 2012.00 317.00 2012.86790 2.30 5.40 2012.00 318.00 2012.87064 0.90 5.40 2012.00 319.00 2012.87337 2.70 5.40 2012.00 320.00 2012.87611 3.90 5.40 2012.00 321.00 2012.87885 1.50 5.60 2012.00 322.00 2012.88159 -3.69 5.40 2012.00 323.00 2012.88433 0.61 5.90 2012.00 324.00 2012.88706 5.71 6.10 2012.00 325.00 2012.88980 0.31 6.10 2012.00 326.00 2012.89254 2.51 5.90 2012.00 327.00 2012.89528 4.31 5.90 2012.00 328.00 2012.89802 0.91 6.10 2012.00 329.00 2012.90075 9.11 5.40 2012.00 330.00 2012.90349 3.91 5.40 2012.00 331.00 2012.90623 7.81 5.40 2012.00 332.00 2012.90897 9.21 5.80 2012.00 333.00 2012.91170 2.01 5.80 2012.00 334.00 2012.91444 -0.18 5.40 2012.00 335.00 2012.91718 -0.18 5.40 2012.00 336.00 2012.91992 6.72 5.40 2012.00 337.00 2012.92266 10.12 5.40 2012.00 338.00 2012.92539 -0.28 5.40 2012.00 339.00 2012.92813 0.32 5.40 2012.00 340.00 2012.93087 2.12 5.40 2012.00 341.00 2012.93361 -3.18 5.40 2012.00 342.00 2012.93634 -0.18 5.40 2012.00 343.00 2012.93908 5.52 5.40 2012.00 344.00 2012.94182 1.52 5.40 2012.00 345.00 2012.94456 1.92 5.40 2012.00 346.00 2012.94730 -4.98 5.60 2012.00 347.00 2012.95003 0.13 5.80 2012.00 348.00 2012.95277 5.13 5.40 2012.00 349.00 2012.95551 -1.47 5.50 2012.00 350.00 2012.96099 -6.77 5.40 2012.00 352.00 2012.96372 2.63 5.40 2012.00 353.00 2012.96646 4.73 5.40 2012.00 354.00 2012.96920 1.23 5.40 2012.00 355.00 2012.97194 5.23 5.40 2012.00 356.00 2012.97467 0.43 5.40 2012.00 357.00 2012.97741 -3.17 5.40 2012.00 358.00 2012.98015 -7.77 5.40 2012.00 359.00 2012.98289 1.54 5.40 2012.00 360.00 2012.98563 5.74 5.40 2012.00 361.00 2012.98836 3.24 5.40 2012.00 362.00 2012.99110 2.84 5.40 2012.00 363.00 2012.99384 3.94 5.40 2012.00 364.00 2012.99658 2.24 5.40 2012.00 365.00 2013.00000 2.04 5.40 2013.00 1.00 2013.00274 0.74 5.40 2013.00 2.00 2013.00548 2.04 5.40 2013.00 3.00 2013.00821 0.34 5.40 2013.00 4.00 2013.01095 2.84 5.40 2013.00 5.00 2013.01369 3.35 5.40 2013.00 6.00 2013.01643 0.75 5.40 2013.00 7.00 2013.01916 2.55 5.40 2013.00 8.00 2013.02190 -0.65 5.40 2013.00 9.00 2013.02464 4.55 5.40 2013.00 10.00 2013.02738 -1.75 5.40 2013.00 11.00 2013.03012 3.15 5.40 2013.00 12.00 2013.03285 1.55 5.40 2013.00 13.00 2013.03559 1.35 5.40 2013.00 14.00 2013.03833 2.45 5.40 2013.00 15.00 2013.04107 3.95 5.40 2013.00 16.00 2013.04381 0.25 5.40 2013.00 17.00 2013.04654 1.36 5.40 2013.00 18.00 2013.04928 -2.44 5.40 2013.00 19.00 2013.05202 1.46 5.40 2013.00 20.00 2013.05476 3.36 5.40 2013.00 21.00 2013.05749 -0.44 5.40 2013.00 22.00 2013.06023 1.36 5.40 2013.00 23.00 2013.06297 -6.94 5.40 2013.00 24.00 2013.06571 10.36 5.40 2013.00 25.00 2013.06845 3.66 5.80 2013.00 26.00 2013.07118 1.86 5.80 2013.00 27.00 2013.07392 6.06 5.40 2013.00 28.00 2013.07666 -6.84 5.40 2013.00 29.00 2013.07940 6.97 5.40 2013.00 30.00 2013.08214 1.47 5.40 2013.00 31.00 2013.08487 9.67 5.60 2013.00 32.00 2013.08761 -1.43 5.80 2013.00 33.00 2013.09035 1.17 5.80 2013.00 34.00 2013.09309 0.87 5.80 2013.00 35.00 2013.09582 1.47 5.90 2013.00 36.00 2013.09856 5.67 6.30 2013.00 37.00 2013.10130 1.57 5.80 2013.00 38.00 2013.10404 3.17 5.80 2013.00 39.00 2013.10678 -0.03 5.40 2013.00 40.00 2013.10951 -2.73 5.40 2013.00 41.00 2013.11225 -0.93 5.40 2013.00 42.00 2013.11499 -0.12 5.40 2013.00 43.00 2013.11773 1.78 5.40 2013.00 44.00 2013.12047 -1.22 5.40 2013.00 45.00 2013.12320 0.88 5.40 2013.00 46.00 2013.12594 -0.32 5.80 2013.00 47.00 2013.12868 0.68 5.40 2013.00 48.00 2013.13142 0.38 5.80 2013.00 49.00 2013.13415 2.38 5.60 2013.00 50.00 2013.13689 4.78 5.80 2013.00 51.00 2013.13963 -1.02 5.80 2013.00 52.00 2013.14237 -1.52 5.80 2013.00 53.00 2013.14511 -1.92 5.80 2013.00 54.00 2013.14784 -0.41 5.40 2013.00 55.00 2013.15058 2.19 5.40 2013.00 56.00 2013.15332 -3.41 5.40 2013.00 57.00 2013.15606 -2.11 5.40 2013.00 58.00 2013.15880 -0.41 5.40 2013.00 59.00 2013.16153 -2.41 5.40 2013.00 60.00 2013.16427 2.29 5.80 2013.00 61.00 2013.16701 -8.01 5.80 2013.00 62.00 2013.16975 -2.91 5.60 2013.00 63.00 2013.17248 -0.91 5.60 2013.00 64.00 2013.17522 -3.71 5.80 2013.00 65.00 2013.17796 4.29 5.80 2013.00 66.00 2013.18070 3.40 5.80 2013.00 67.00 2013.18344 6.60 5.60 2013.00 68.00 2013.18617 2.80 5.40 2013.00 69.00 2013.18891 1.40 5.40 2013.00 70.00 2013.19165 5.60 5.40 2013.00 71.00 2013.19439 6.50 5.60 2013.00 72.00 2013.19713 2.30 5.80 2013.00 73.00 2013.19986 3.70 5.60 2013.00 74.00 2013.20260 5.40 5.60 2013.00 75.00 2013.20534 -6.20 5.40 2013.00 76.00 2013.20808 -7.60 5.40 2013.00 77.00 2013.21081 4.20 5.80 2013.00 78.00 2013.21355 -8.29 5.40 2013.00 79.00 2013.21629 -0.59 5.60 2013.00 80.00 2013.21903 -0.59 5.40 2013.00 81.00 2013.22177 5.31 5.40 2013.00 82.00 2013.22450 4.31 5.40 2013.00 83.00 2013.22724 -0.09 5.40 2013.00 84.00 2013.22998 -1.99 5.40 2013.00 85.00 2013.23272 0.21 5.40 2013.00 86.00 2013.23546 4.51 5.40 2013.00 87.00 2013.23819 4.31 5.80 2013.00 88.00 2013.24093 4.71 5.60 2013.00 89.00 2013.24367 3.31 5.80 2013.00 90.00 2013.24641 1.52 5.80 2013.00 91.00 2013.24914 4.32 5.80 2013.00 92.00 2013.25188 9.52 5.80 2013.00 93.00 2013.25462 -0.48 5.80 2013.00 94.00 2013.25736 -2.98 5.60 2013.00 95.00 2013.26010 -9.18 5.60 2013.00 96.00 2013.26283 -7.18 5.60 2013.00 97.00 2013.26557 9.82 5.80 2013.00 98.00 2013.26831 7.12 5.40 2013.00 99.00 2013.27105 2.22 5.60 2013.00 100.00 2013.27379 3.52 5.80 2013.00 101.00 2013.27652 2.52 5.80 2013.00 102.00 2013.27926 8.23 5.40 2013.00 103.00 2013.28200 10.43 5.60 2013.00 104.00 2013.28474 4.63 5.60 2013.00 105.00 2013.28747 4.63 5.40 2013.00 106.00 2013.29021 6.43 5.80 2013.00 107.00 2013.29295 4.23 5.80 2013.00 108.00 2013.29569 7.03 5.80 2013.00 109.00 2013.29843 3.93 5.80 2013.00 110.00 2013.30116 -0.17 5.40 2013.00 111.00 2013.30390 -3.47 5.80 2013.00 112.00 2013.30664 6.03 5.80 2013.00 113.00 2013.30938 2.33 5.80 2013.00 114.00 2013.31211 3.34 5.80 2013.00 115.00 2013.31485 9.04 5.60 2013.00 116.00 2013.31759 7.44 5.80 2013.00 117.00 2013.32033 -2.06 5.80 2013.00 118.00 2013.32307 5.84 5.80 2013.00 119.00 2013.32580 5.74 5.80 2013.00 120.00 2013.32854 7.34 5.80 2013.00 121.00 2013.33128 4.74 5.60 2013.00 122.00 2013.33402 6.54 5.40 2013.00 123.00 2013.33676 7.34 5.80 2013.00 124.00 2013.33949 11.44 5.40 2013.00 125.00 2013.34223 7.54 5.80 2013.00 126.00 2013.34497 -1.15 5.40 2013.00 127.00 2013.34771 7.35 5.40 2013.00 128.00 2013.35044 8.55 5.40 2013.00 129.00 2013.35318 7.45 5.80 2013.00 130.00 2013.35592 7.85 5.70 2013.00 131.00 2013.35866 6.95 5.40 2013.00 132.00 2013.36140 5.65 5.40 2013.00 133.00 2013.36413 0.65 5.40 2013.00 134.00 2013.36687 -1.75 5.40 2013.00 135.00 2013.36961 1.25 5.40 2013.00 136.00 2013.37235 3.85 5.40 2013.00 137.00