2007.84052 4.17 6.10 2007.00 308.00 2007.84326 2.27 5.90 2007.00 309.00 2007.84600 3.87 5.90 2007.00 310.00 2007.84873 0.16 5.90 2007.00 311.00 2007.85147 -1.34 6.10 2007.00 312.00 2007.85421 3.75 5.90 2007.00 313.00 2007.85695 3.35 5.90 2007.00 314.00 2007.85969 8.35 5.90 2007.00 315.00 2007.86242 2.04 5.90 2007.00 316.00 2007.86516 2.14 5.90 2007.00 317.00 2007.86790 3.03 5.90 2007.00 318.00 2007.87064 8.33 5.90 2007.00 319.00 2007.87337 10.83 5.90 2007.00 320.00 2007.87611 10.02 5.90 2007.00 321.00 2007.87885 -1.98 5.90 2007.00 322.00 2007.88159 3.01 6.10 2007.00 323.00 2007.88433 1.41 5.90 2007.00 324.00 2007.88706 4.01 6.10 2007.00 325.00 2007.88980 3.70 6.10 2007.00 326.00 2007.89254 -1.50 6.30 2007.00 327.00 2007.89528 3.20 6.10 2007.00 328.00 2007.89802 8.99 6.10 2007.00 329.00 2007.90075 3.29 5.90 2007.00 330.00 2007.90349 2.78 5.90 2007.00 331.00 2007.90623 -1.02 5.90 2007.00 332.00 2007.90897 1.48 6.10 2007.00 333.00 2007.91170 2.87 6.10 2007.00 334.00 2007.91444 3.17 5.90 2007.00 335.00 2007.91718 10.46 5.90 2007.00 336.00 2007.91992 13.16 6.10 2007.00 337.00 2007.92266 10.16 5.90 2007.00 338.00 2007.92539 -0.05 6.10 2007.00 339.00 2007.92813 5.35 6.10 2007.00 340.00 2007.93087 3.04 5.90 2007.00 341.00 2007.93361 1.64 5.90 2007.00 342.00 2007.93634 4.34 5.90 2007.00 343.00 2007.93908 8.63 5.90 2007.00 344.00 2007.94182 -3.07 5.90 2007.00 345.00 2007.94456 8.93 6.10 2007.00 346.00 2007.94730 -0.08 6.10 2007.00 347.00 2007.95003 -4.18 6.10 2007.00 348.00 2007.95277 2.11 6.10 2007.00 349.00 2007.95551 7.21 6.10 2007.00 350.00 2007.95825 3.91 5.90 2007.00 351.00 2007.96099 1.10 5.90 2007.00 352.00 2007.96372 7.80 5.90 2007.00 353.00 2007.96646 7.19 5.90 2007.00 354.00 2007.96920 -5.51 5.90 2007.00 355.00 2007.97194 4.59 5.90 2007.00 356.00 2007.97467 4.08 5.90 2007.00 357.00 2007.97741 2.98 5.90 2007.00 358.00 2007.98015 1.97 5.90 2007.00 359.00 2007.98289 -0.23 5.90 2007.00 360.00 2007.98563 1.77 5.90 2007.00 361.00 2007.98836 3.46 5.90 2007.00 362.00 2007.99110 7.36 5.90 2007.00 363.00 2007.99384 -0.74 5.90 2007.00 364.00 2007.99658 4.05 5.90 2007.00 365.00 2008.00000 3.15 5.90 2008.00 1.00 2008.00274 0.54 5.90 2008.00 2.00 2008.00548 4.14 5.90 2008.00 3.00 2008.00821 -0.76 5.90 2008.00 4.00 2008.01095 9.53 5.90 2008.00 5.00 2008.01369 7.93 5.90 2008.00 6.00 2008.01643 4.12 5.90 2008.00 7.00 2008.01916 5.22 5.90 2008.00 8.00 2008.02190 6.12 5.90 2008.00 9.00 2008.02464 4.11 5.90 2008.00 10.00 2008.02738 -4.49 5.90 2008.00 11.00 2008.03012 -0.20 5.90 2008.00 12.00 2008.03285 1.00 5.90 2008.00 13.00 2008.03559 8.20 5.90 2008.00 14.00 2008.03833 -1.61 5.90 2008.00 15.00 2008.04107 -1.21 5.90 2008.00 16.00 2008.04381 -4.32 5.90 2008.00 17.00 2008.04654 -1.32 5.90 2008.00 18.00 2008.04928 0.08 5.90 2008.00 19.00 2008.05202 -1.13 5.90 2008.00 20.00 2008.05476 1.57 5.90 2008.00 21.00 2008.05749 5.87 5.90 2008.00 22.00 2008.06023 4.16 5.90 2008.00 23.00 2008.06297 1.46 5.90 2008.00 24.00 2008.06571 1.35 5.90 2008.00 25.00 2008.06845 4.45 5.90 2008.00 26.00 2008.07118 8.25 5.90 2008.00 27.00 2008.07392 10.44 5.90 2008.00 28.00 2008.07666 5.54 6.40 2008.00 29.00 2008.07940 5.63 6.20 2008.00 30.00 2008.08214 5.63 5.90 2008.00 31.00 2008.08487 0.23 5.90 2008.00 32.00 2008.08761 0.62 5.90 2008.00 33.00 2008.09035 -1.98 5.90 2008.00 34.00 2008.09309 -0.39 5.90 2008.00 35.00 2008.09582 -0.79 6.10 2008.00 36.00 2008.09856 -1.19 6.10 2008.00 37.00 2008.10130 12.00 5.90 2008.00 38.00 2008.10404 10.20 5.90 2008.00 39.00 2008.10678 -1.60 5.90 2008.00 40.00 2008.10951 5.49 5.90 2008.00 41.00 2008.11225 2.89 5.90 2008.00 42.00 2008.11499 -4.12 5.90 2008.00 43.00 2008.11773 -1.92 5.90 2008.00 44.00 2008.12047 -7.72 5.90 2008.00 45.00 2008.12320 0.17 5.90 2008.00 46.00 2008.12594 3.67 5.90 2008.00 47.00 2008.12868 0.86 5.90 2008.00 48.00 2008.13142 -1.94 5.90 2008.00 49.00 2008.13415 -1.84 5.90 2008.00 50.00 2008.13689 -3.35 5.90 2008.00 51.00 2008.13963 -2.55 5.90 2008.00 52.00 2008.14237 3.64 5.90 2008.00 53.00 2008.14511 -0.96 5.90 2008.00 54.00 2008.14784 5.24 5.90 2008.00 55.00 2008.15058 -3.37 5.90 2008.00 56.00 2008.15332 6.13 5.90 2008.00 57.00 2008.15606 12.83 5.90 2008.00 58.00 2008.15880 0.32 5.90 2008.00 59.00 2008.16153 5.92 5.90 2008.00 60.00 2008.16427 8.81 5.90 2008.00 61.00 2008.16701 -1.69 5.90 2008.00 62.00 2008.16975 5.41 5.90 2008.00 63.00 2008.17248 9.00 5.90 2008.00 64.00 2008.17522 -0.40 6.10 2008.00 65.00 2008.17796 2.99 5.90 2008.00 66.00 2008.18070 2.39 5.90 2008.00 67.00 2008.18344 2.09 5.90 2008.00 68.00 2008.18617 -2.12 5.90 2008.00 69.00 2008.18891 3.68 5.90 2008.00 70.00 2008.19165 3.37 5.90 2008.00 71.00 2008.19439 2.67 6.10 2008.00 72.00 2008.19713 3.97 5.90 2008.00 73.00 2008.19986 6.16 5.90 2008.00 74.00 2008.20260 3.76 5.90 2008.00 75.00 2008.20534 -2.74 5.90 2008.00 76.00 2008.20808 1.25 6.30 2008.00 77.00 2008.21081 5.45 6.30 2008.00 78.00 2008.21355 -0.36 5.90 2008.00 79.00 2008.21629 4.94 5.90 2008.00 80.00 2008.21903 3.84 6.20 2008.00 81.00 2008.22177 2.23 6.10 2008.00 82.00 2008.22450 7.13 6.10 2008.00 83.00 2008.22724 0.32 6.10 2008.00 84.00 2008.22998 -3.48 6.10 2008.00 85.00 2008.23272 6.02 6.10 2008.00 86.00 2008.23546 -1.49 6.10 2008.00 87.00 2008.23819 4.41 6.10 2008.00 88.00 2008.24093 -0.20 6.10 2008.00 89.00 2008.24367 4.50 6.00 2008.00 90.00 2008.24641 -0.90 5.90 2008.00 91.00 2008.24914 0.19 5.90 2008.00 92.00 2008.25188 0.19 6.10 2008.00 93.00 2008.25462 0.99 5.90 2008.00 94.00 2008.25736 3.78 5.90 2008.00 95.00 2008.26010 3.68 5.90 2008.00 96.00 2008.26283 -0.53 5.90 2008.00 97.00 2008.26557 3.87 5.90 2008.00 98.00 2008.26831 5.37 5.90 2008.00 99.00 2008.27105 2.76 5.90 2008.00 100.00 2008.27379 3.26 5.90 2008.00 101.00 2008.27652 11.45 6.10 2008.00 102.00 2008.27926 2.85 5.90 2008.00 103.00 2008.28200 3.45 5.90 2008.00 104.00 2008.28474 -4.46 5.90 2008.00 105.00 2008.28747 1.24 6.10 2008.00 106.00 2008.29021 -1.57 6.20 2008.00 107.00 2008.29295 6.13 6.10 2008.00 108.00 2008.29569 6.23 5.90 2008.00 109.00 2008.29843 5.62 5.90 2008.00 110.00 2008.30116 1.62 5.90 2008.00 111.00 2008.30390 3.62 6.20 2008.00 112.00 2008.30664 6.51 5.90 2008.00 113.00 2008.30938 3.91 5.90 2008.00 114.00 2008.31211 2.10 5.90 2008.00 115.00 2008.31485 4.80 5.90 2008.00 116.00 2008.31759 4.40 6.10 2008.00 117.00 2008.32033 2.69 6.10 2008.00 118.00 2008.32307 9.19 6.10 2008.00 119.00 2008.32580 5.38 6.30 2008.00 120.00 2008.32854 -0.92 5.90 2008.00 121.00 2008.33128 -4.12 5.90 2008.00 122.00 2008.33402 4.97 5.90 2008.00 123.00 2008.33676 1.07 5.90 2008.00 124.00 2008.33949 5.06 5.90 2008.00 125.00 2008.34223 11.46 5.90 2008.00 126.00 2008.34497 2.36 5.90 2008.00 127.00 2008.34771 2.65 5.90 2008.00 128.00 2008.35044 -5.15 5.90 2008.00 129.00 2008.35318 0.75 5.90 2008.00 130.00 2008.35592 3.14 5.90 2008.00 131.00 2008.35866 -4.06 5.90 2008.00 132.00 2008.36140 4.23 5.90 2008.00 133.00 2008.36413 1.93 5.90 2008.00 134.00 2008.36687 -11.47 5.90 2008.00 135.00 2008.36961 -5.38 5.90 2008.00 136.00 2008.37235 10.92 5.90 2008.00 137.00 2008.37509 12.01 5.90 2008.00 138.00 2008.37782 4.81 5.90 2008.00 139.00 2008.38056 11.91 5.90 2008.00 140.00 2008.38330 1.60 5.90 2008.00 141.00 2008.38604 3.20 5.90 2008.00 142.00 2008.38877 -5.31 5.90 2008.00 143.00 2008.39151 3.29 5.90 2008.00 144.00 2008.39425 11.19 5.90 2008.00 145.00 2008.39699 1.58 5.90 2008.00 146.00 2008.39973 4.48 5.90 2008.00 147.00 2008.40246 -3.32 5.90 2008.00 148.00 2008.40520 5.97 5.90 2008.00 149.00 2008.40794 5.77 5.90 2008.00 150.00 2008.41068 3.06 5.90 2008.00 151.00 2008.41342 8.36 5.90 2008.00 152.00 2008.41615 0.46 5.90 2008.00 153.00 2008.41889 -1.55 5.90 2008.00 154.00 2008.42163 10.25 5.90 2008.00 155.00 2008.42437 6.34 5.90 2008.00 156.00 2008.42710 0.84 5.90 2008.00 157.00 2008.42984 2.54 5.90 2008.00 158.00 2008.43258 -2.27 6.30 2008.00 159.00 2008.43532 6.33 6.10 2008.00 160.00 2008.43806 2.12 6.10 2008.00 161.00 2008.44079 4.82 5.90 2008.00 162.00 2008.44353 -3.28 5.90 2008.00 163.00 2008.44627 -1.29 5.90 2008.00 164.00 2008.44901 7.31 5.90 2008.00 165.00 2008.45175 -0.29 6.10 2008.00 166.00 2008.45448 0.10 6.10 2008.00 167.00 2008.45722 12.30 5.90 2008.00 168.00 2008.45996 -1.81 5.90 2008.00 169.00 2008.46270 5.49 5.90 2008.00 170.00 2008.46543 1.19 5.90 2008.00 171.00 2008.46817 2.08 5.90 2008.00 172.00 2008.47091 2.58 6.00 2008.00 173.00 2008.47365 8.07 5.90 2008.00 174.00 2008.47639 14.07 5.90 2008.00 175.00 2008.47912 -2.53 5.90 2008.00 176.00 2008.48186 5.76 5.90 2008.00 177.00 2008.48460 1.86 5.90 2008.00 178.00 2008.48734 6.25 5.90 2008.00 179.00 2008.49008 0.55 6.00 2008.00 180.00 2008.49281 0.85 5.90 2008.00 181.00 2008.49555 3.94 5.90 2008.00 182.00 2008.49829 5.84 5.90 2008.00 183.00 2008.50103 -1.96 5.90 2008.00 184.00 2008.50376 2.03 5.90 2008.00 185.00 2008.50650 3.93 5.90 2008.00 186.00 2008.50924 7.62 5.90 2008.00 187.00 2008.51198 0.82 5.90 2008.00 188.00 2008.51472 10.12 5.90 2008.00 189.00 2008.51745 8.31 5.90 2008.00 190.00 2008.52019 4.31 5.90 2008.00 191.00 2008.52293 2.40 6.10 2008.00 192.00 2008.52567 4.20 5.90 2008.00 193.00 2008.52841 5.50 6.00 2008.00 194.00 2008.53114 3.99 5.90 2008.00 195.00 2008.53388 9.59 5.90 2008.00 196.00 2008.53662 5.38 5.90 2008.00 197.00 2008.53936 -4.02 5.90 2008.00 198.00 2008.54209 9.28 5.90 2008.00 199.00 2008.54483 11.07 5.90 2008.00 200.00 2008.54757 4.07 6.10 2008.00 201.00 2008.55031 0.97 5.90 2008.00 202.00 2008.55305 4.96 5.90 2008.00 203.00 2008.55578 -1.64 6.10 2008.00 204.00 2008.55852 0.55 6.10 2008.00 205.00 2008.56126 16.35 5.90 2008.00 206.00 2008.56400 4.85 5.90 2008.00 207.00 2008.56674 2.54 5.90 2008.00 208.00 2008.56947 1.04 5.90 2008.00 209.00 2008.57221 5.13 5.90 2008.00 210.00 2008.57495 3.93 5.90 2008.00 211.00 2008.57769 -7.17 6.20 2008.00 212.00 2008.58042 2.12 5.90 2008.00 213.00 2008.58316 6.72 5.90 2008.00 214.00 2008.58590 4.51 5.90 2008.00 215.00 2008.58864 7.51 6.10 2008.00 216.00 2008.59138 3.11 5.90 2008.00 217.00 2008.59411 1.00 5.90 2008.00 218.00 2008.59685 -4.50 6.20 2008.00 219.00 2008.59959 -2.40 6.30 2008.00 220.00 2008.60233 3.79 6.10 2008.00 221.00 2008.60507 8.39 5.90 2008.00 222.00 2008.60780 2.58 5.90 2008.00 223.00 2008.61054 3.38 5.90 2008.00 224.00 2008.61328 4.68 6.10 2008.00 225.00 2008.61602 -3.43 5.90 2008.00 226.00 2008.61875 3.07 5.90 2008.00 227.00 2008.62149 2.86 5.90 2008.00 228.00 2008.62423 1.66 5.90 2008.00 229.00 2008.62697 4.66 5.90 2008.00 230.00 2008.62971 4.65 6.00 2008.00 231.00 2008.63244 0.75 5.90 2008.00 232.00 2008.63518 6.84 5.90 2008.00 233.00 2008.63792 14.74 6.10 2008.00 234.00 2008.64066 5.94 6.10 2008.00 235.00 2008.64339 0.63 5.90 2008.00 236.00 2008.64613 6.83 6.30 2008.00 237.00 2008.64887 -3.67 5.90 2008.00 238.00 2008.65161 8.22 5.90 2008.00 239.00 2008.65435 0.82 6.30 2008.00 240.00 2008.65708 -4.69 6.40 2008.00 241.00 2008.65982 4.91 6.30 2008.00 242.00 2008.66256 1.31 6.10 2008.00 243.00 2008.66530 4.50 6.30 2008.00 244.00 2008.66804 -5.80 6.30 2008.00 245.00 2008.67077 -2.71 6.30 2008.00 246.00 2008.67351 -1.11 6.30 2008.00 247.00 2008.67625 2.19 5.90 2008.00 248.00 2008.67899 -1.82 5.90 2008.00 249.00 2008.68172 -1.62 6.10 2008.00 250.00 2008.68446 1.37 5.90 2008.00 251.00 2008.68720 -0.43 6.10 2008.00 252.00 2008.68994 -0.73 6.30 2008.00 253.00 2008.69268 -4.04 5.90 2008.00 254.00 2008.69541 0.06 5.90 2008.00 255.00 2008.69815 3.86 6.30 2008.00 256.00 2008.70089 -2.55 6.10 2008.00 257.00 2008.70363 6.85 6.10 2008.00 258.00 2008.70637 4.04 5.90 2008.00 259.00 2008.70910 0.04 6.30 2008.00 260.00 2008.71184 -0.66 6.30 2008.00 261.00 2008.71458 4.93 6.30 2008.00 262.00 2008.71732 4.63 5.90 2008.00 263.00 2008.72005 1.62 6.10 2008.00 264.00 2008.72279 -4.68 6.10 2008.00 265.00 2008.72553 7.92 6.10 2008.00 266.00 2008.72827 -0.19 6.10 2008.00 267.00 2008.73101 2.81 6.10 2008.00 268.00 2008.73374 -0.30 5.90 2008.00 269.00 2008.73648 -0.80 5.90 2008.00 270.00 2008.73922 -1.40 6.10 2008.00 271.00 2008.74196 2.79 6.10 2008.00 272.00 2008.74470 1.99 6.10 2008.00 273.00 2008.74743 6.39 6.10 2008.00 274.00 2008.75017 12.18 6.10 2008.00 275.00 2008.75291 8.18 6.10 2008.00 276.00 2008.75565 -2.73 5.90 2008.00 277.00 2008.75838 5.97 6.10 2008.00 278.00 2008.76112 5.47 6.10 2008.00 279.00 2008.76386 3.56 6.10 2008.00 280.00 2008.76660 5.36 5.90 2008.00 281.00 2008.76934 -3.75 5.90 2008.00 282.00 2008.77207 0.15 5.90 2008.00 283.00 2008.77481 9.75 6.10 2008.00 284.00 2008.77755 1.04 5.90 2008.00 285.00 2008.78029 -0.66 5.90 2008.00 286.00 2008.78303 3.03 5.90 2008.00 287.00 2008.78576 4.43 5.90 2008.00 288.00 2008.78850 1.63 6.10 2008.00 289.00 2008.79124 4.72 6.30 2008.00 290.00 2008.79398 8.92 5.90 2008.00 291.00 2008.79671 7.02 5.90 2008.00 292.00 2008.79945 0.41 5.90 2008.00 293.00 2008.80219 -1.79 5.90 2008.00 294.00 2008.80493 10.60 6.10 2008.00 295.00 2008.80767 5.00 6.10 2008.00 296.00 2008.81040 4.40 6.10 2008.00 297.00 2008.81314 3.19 5.90 2008.00 298.00 2008.81588 -3.11 6.10 2008.00 299.00 2008.81862 1.48 6.10 2008.00 300.00 2008.82136 2.78 5.90 2008.00 301.00 2008.82409 4.18 6.10 2008.00 302.00 2008.82683 10.17 6.10 2008.00 303.00 2008.82957 1.87 5.90 2008.00 304.00 2008.83231 2.16 5.90 2008.00 305.00 2008.83504 0.06 5.90 2008.00 306.00 2008.83778 4.26 5.90 2008.00 307.00 2008.84052 -2.65 5.90 2008.00 308.00 2008.84326 10.35 5.90 2008.00 309.00 2008.84600 1.25 5.90 2008.00 310.00 2008.84873 6.14 5.90 2008.00 311.00 2008.85147 0.74 5.90 2008.00 312.00 2008.85421 0.23 5.90 2008.00 313.00 2008.85695 -2.07 5.90 2008.00 314.00 2008.85969 2.13 5.90 2008.00 315.00 2008.86242 4.72 5.90 2008.00 316.00 2008.86516 -11.58 6.10 2008.00 317.00 2008.86790 15.21 5.90 2008.00 318.00 2008.87064 7.41 6.30 2008.00 319.00 2008.87337 5.91 6.10 2008.00 320.00 2008.87611 6.50 5.90 2008.00 321.00 2008.87885 5.70 6.10 2008.00 322.00 2008.88159 -2.61 6.10 2008.00 323.00 2008.88433 1.49 5.90 2008.00 324.00 2008.88706 5.59 6.10 2008.00 325.00 2008.88980 -5.22 5.90 2008.00 326.00 2008.89254 5.68 6.10 2008.00 327.00 2008.89528 -3.42 6.10 2008.00 328.00 2008.89802 1.37 6.30 2008.00 329.00 2008.90075 1.97 6.00 2008.00 330.00 2008.90349 3.86 5.90 2008.00 331.00 2008.90623 1.66 5.90 2008.00 332.00 2008.90897 -11.34 5.90 2008.00 333.00 2008.91170 -13.25 5.90 2008.00 334.00 2008.91444 -13.75 6.10 2008.00 335.00 2008.91718 7.04 5.90 2008.00 336.00 2008.91992 0.44 5.90 2008.00 337.00 2008.92539 -3.97 5.90 2008.00 339.00 2008.92813 -3.77 6.20 2008.00 340.00 2008.93087 3.32 6.10 2008.00 341.00 2008.93361 0.92 6.10 2008.00 342.00 2008.93634 -8.28 6.10 2008.00 343.00 2008.93908 0.21 5.90 2008.00 344.00 2008.94182 -0.49 6.00 2008.00 345.00 2008.94456 1.21 6.30 2008.00 346.00 2008.94730 4.10 6.10 2008.00 347.00 2008.95003 8.60 5.90 2008.00 348.00 2008.95277 -2.41 5.90 2008.00 349.00 2008.95551 -0.81 6.10 2008.00 350.00 2008.95825 -3.71 5.90 2008.00 351.00 2008.96099 -1.22 6.10 2008.00 352.00 2008.96372 2.68 5.90 2008.00 353.00 2008.96646 -0.43 5.90 2008.00 354.00 2008.96920 0.07 5.90 2008.00 355.00 2008.97194 -0.33 5.90 2008.00 356.00 2008.97467 -0.14 5.90 2008.00 357.00 2008.97741 -4.94 5.90 2008.00 358.00 2008.98015 -2.55 5.90 2008.00 359.00 2008.98289 -0.45 5.90 2008.00 360.00 2008.98563 -2.35 5.90 2008.00 361.00 2008.98836 -11.36 5.90 2008.00 362.00 2008.99110 4.04 5.90 2008.00 363.00 2008.99384 4.14 5.90 2008.00 364.00 2008.99658 4.73 6.00 2008.00 365.00 2008.99932 0.33 5.90 2008.00 366.00 2009.00000 2.03 5.90 2009.00 1.00 2009.00274 -11.98 6.10 2009.00 2.00 2009.00548 -1.68 5.90 2009.00 3.00 2009.00821 -1.88 6.00 2009.00 4.00 2009.01095 1.01 5.90 2009.00 5.00 2009.01369 3.41 5.90 2009.00 6.00 2009.01643 5.00 5.90 2009.00 7.00 2009.01916 6.20 5.90 2009.00 8.00 2009.02190 -0.40 6.10 2009.00 9.00 2009.02464 -0.81 5.90 2009.00 10.00 2009.02738 7.49 6.00 2009.00 11.00 2009.03012 -5.92 6.00 2009.00 12.00 2009.03285 -9.52 6.20 2009.00 13.00 2009.03559 2.08 5.90 2009.00 14.00 2009.03833 1.77 6.00 2009.00 15.00 2009.04107 0.47 5.90 2009.00 16.00 2009.04381 -2.94 6.00 2009.00 17.00 2009.04654 2.56 5.90 2009.00 18.00 2009.04928 2.96 6.00 2009.00 19.00 2009.05202 0.05 5.90 2009.00 20.00 2009.05476 -1.15 5.90 2009.00 21.00 2009.05749 -2.45 5.90 2009.00 22.00 2009.06023 1.74 5.90 2009.00 23.00 2009.06297 0.84 5.90 2009.00 24.00 2009.06571 5.83 6.00 2009.00 25.00 2009.06845 1.33 5.90 2009.00 26.00 2009.07118 2.23 5.90 2009.00 27.00 2009.07392 9.02 5.90 2009.00 28.00 2009.07666 -0.78 5.90 2009.00 29.00 2009.07940 -2.69 5.90 2009.00 30.00 2009.08214 8.51 5.90 2009.00 31.00 2009.08487 -1.39 5.90 2009.00 32.00 2009.08761 0.10 6.00 2009.00 33.00 2009.09035 -3.30 5.90 2009.00 34.00 2009.09309 2.99 5.90 2009.00 35.00 2009.09582 -0.41 5.90 2009.00 36.00 2009.09856 5.49 5.90 2009.00 37.00 2009.10130 -2.22 5.90 2009.00 38.00 2009.10404 0.78 5.90 2009.00 39.00 2009.10678 -0.22 5.90 2009.00 40.00 2009.10951 4.87 6.00 2009.00 41.00 2009.11225 7.57 6.10 2009.00 42.00 2009.11773 3.06 5.90 2009.00 44.00 2009.12047 -1.54 5.90 2009.00 45.00 2009.12320 5.05 6.00 2009.00 46.00 2009.12594 -2.25 5.90 2009.00 47.00 2009.12868 -4.66 6.00 2009.00 48.00 2009.13142 6.24 5.90 2009.00 49.00 2009.13415 -1.66 5.90 2009.00 50.00 2009.13689 0.63 6.00 2009.00 51.00 2009.13963 -1.97 6.00 2009.00 52.00 2009.14237 -0.98 5.90 2009.00 53.00 2009.14511 3.72 5.90 2009.00 54.00 2009.14784 6.42 5.90 2009.00 55.00 2009.15058 2.61 5.90 2009.00 56.00 2009.15332 -1.69 5.90 2009.00 57.00 2009.15606 2.01 6.10 2009.00 58.00 2009.15880 5.50 6.00 2009.00 59.00 2009.16153 2.80 6.00 2009.00 60.00 2009.16427 10.49 5.90 2009.00 61.00 2009.16701 0.19 6.00 2009.00 62.00 2009.16975 -0.81 6.00 2009.00 63.00 2009.17248 9.28 5.90 2009.00 64.00 2009.17522 -3.22 6.10 2009.00 65.00 2009.17796 1.17 5.90 2009.00 66.00 2009.18070 4.87 6.00 2009.00 67.00 2009.18344 0.37 5.90 2009.00 68.00 2009.18617 4.26 6.00 2009.00 69.00 2009.18891 -4.84 5.90 2009.00 70.00 2009.19165 -0.95 6.00 2009.00 71.00 2009.19439 -1.05 5.90 2009.00 72.00 2009.19713 -0.85 5.90 2009.00 73.00 2009.19986 14.44 6.00 2009.00 74.00 2009.20260 7.34 6.10 2009.00 75.00 2009.20534 -3.36 5.90 2009.00 76.00 2009.20808 -0.27 6.00 2009.00 77.00 2009.21081 -1.77 5.90 2009.00 78.00 2009.21355 0.52 5.90 2009.00 79.00 2009.21629 -2.18 6.00 2009.00 80.00 2009.21903 4.72 5.90 2009.00 81.00 2009.22177 -8.29 6.10 2009.00 82.00 2009.22450 1.91 5.90 2009.00 83.00 2009.22724 4.30 5.90 2009.00 84.00 2009.22998 -1.80 5.90 2009.00 85.00 2009.23272 -1.00 5.90 2009.00 86.00 2009.23546 -0.61 6.10 2009.00 87.00 2009.23819 2.39 6.20 2009.00 88.00 2009.24093 -7.02 6.10 2009.00 89.00 2009.24367 -0.32 5.90 2009.00 90.00 2009.24641 -3.62 6.30 2009.00 91.00 2009.24914 5.67 6.30 2009.00 92.00 2009.25188 -5.43 6.30 2009.00 93.00 2009.25462 -1.33 5.90 2009.00 94.00 2009.25736 -0.74 6.10 2009.00 95.00 2009.26010 -2.64 6.10 2009.00 96.00 2009.26283 1.15 5.90 2009.00 97.00 2009.26557 -0.35 6.10 2009.00 98.00 2009.26831 0.55 5.90 2009.00 99.00 2009.27105 -2.06 5.90 2009.00 100.00 2009.27379 1.54 5.90 2009.00 101.00 2009.27652 0.23 6.30 2009.00 102.00 2009.27926 5.53 5.90 2009.00 103.00 2009.28200 1.63 6.10 2009.00 104.00 2009.28474 1.12 5.90 2009.00 105.00 2009.28747 2.22 5.90 2009.00 106.00 2009.29021 0.51 5.90 2009.00 107.00 2009.29295 1.61 6.10 2009.00 108.00 2009.29569 3.11 5.90 2009.00 109.00 2009.29843 0.00 6.10 2009.00 110.00 2009.30116 2.60 5.90 2009.00 111.00 2009.30390 0.30 6.10 2009.00 112.00 2009.30664 1.99 6.30 2009.00 113.00 2009.30938 1.39 6.30 2009.00 114.00 2009.31211 4.78 6.10 2009.00 115.00 2009.31485 3.68 6.10 2009.00 116.00 2009.31759 2.18 6.30 2009.00 117.00 2009.32033 3.77 6.10 2009.00 118.00 2009.32307 2.77 6.30 2009.00 119.00 2009.32580 2.86 6.30 2009.00 120.00 2009.32854 3.56 5.90 2009.00 121.00 2009.33128 2.46 5.90 2009.00 122.00 2009.33402 -0.85 5.90 2009.00 123.00 2009.33676 2.35 5.90 2009.00 124.00 2009.33949 15.64 6.30 2009.00 125.00 2009.34223 5.04 5.90 2009.00 126.00 2009.34497 10.14 6.30 2009.00 127.00 2009.34771 6.73 5.90 2009.00 128.00 2009.35044 -1.27 5.90 2009.00 129.00 2009.35318 5.03 6.10 2009.00 130.00 2009.35592 3.82 5.90 2009.00 131.00 2009.35866 5.22 6.10 2009.00 132.00 2009.36140 0.01 5.90 2009.00 133.00 2009.36413 -7.09 5.90 2009.00 134.00 2009.36687 5.61 5.90 2009.00 135.00 2009.36961 2.10 5.90 2009.00 136.00 2009.37235 5.20 5.90 2009.00 137.00 2009.37509 5.29 5.90 2009.00 138.00 2009.37782 6.49 6.10 2009.00 139.00 2009.38056 6.39 5.90 2009.00 140.00 2009.38330 -0.52 5.90 2009.00 141.00 2009.38604 6.78 6.20 2009.00 142.00 2009.38877 -1.93 5.90 2009.00 143.00 2009.39151 12.67 5.90 2009.00 144.00 2009.39425 0.97 6.00 2009.00 145.00 2009.39699 -1.14 6.10 2009.00 146.00 2009.39973 5.66 5.90 2009.00 147.00 2009.40246 12.96 5.90 2009.00 148.00 2009.40520 3.15 5.90 2009.00 149.00 2009.40794 1.55 5.90 2009.00 150.00 2009.41068 9.14 6.30 2009.00 151.00 2009.41342 -2.36 5.90 2009.00 152.00 2009.41615 -3.26 5.90 2009.00 153.00 2009.41889 -0.07 5.90 2009.00 154.00 2009.42163 3.23 5.90 2009.00 155.00 2009.42437 3.62 5.90 2009.00 156.00 2009.42710 2.62 5.90 2009.00 157.00 2009.42984 -4.28 5.90 2009.00 158.00 2009.43258 -1.29 5.90 2009.00 159.00 2009.43532 -2.29 5.90 2009.00 160.00 2009.43806 -4.40 5.90 2009.00 161.00 2009.44079 5.20 5.90 2009.00 162.00 2009.44353 2.70 5.90 2009.00 163.00 2009.44627 -3.71 5.90 2009.00 164.00 2009.44901 -4.11 6.10 2009.00 165.00 2009.45175 -2.51 5.90 2009.00 166.00 2009.45448 0.48 5.90 2009.00 167.00 2009.45722 8.58 5.90 2009.00 168.00 2009.45996 -10.53 5.90 2009.00 169.00 2009.46270 1.27 5.90 2009.00 170.00 2009.46543 -6.43 5.90 2009.00 171.00 2009.46817 5.46 5.90 2009.00 172.00 2009.47091 -5.54 5.90 2009.00 173.00 2009.47365 -6.55 5.90 2009.00 174.00 2009.47639 -2.25 6.10 2009.00 175.00 2009.47912 1.75 5.90 2009.00 176.00 2009.48186 -0.56 5.90 2009.00 177.00 2009.48460 2.94 5.90 2009.00 178.00 2009.48734 0.13 6.10 2009.00 179.00 2009.49008 0.33 5.90 2009.00 180.00 2009.49281 7.83 6.10 2009.00 181.00 2009.49555 -7.18 5.90 2009.00 182.00 2009.49829 -6.68 5.90 2009.00 183.00 2009.50103 5.42 5.90 2009.00 184.00 2009.50376 9.71 5.90 2009.00 185.00 2009.50650 -0.79 5.90 2009.00 186.00 2009.50924 -1.50 5.90 2009.00 187.00 2009.51198 1.80 5.90 2009.00 188.00 2009.51472 6.30 5.90 2009.00 189.00 2009.51745 1.89 5.90 2009.00 190.00 2009.52019 3.89 5.90 2009.00 191.00 2009.52293 -0.12 5.90 2009.00 192.00 2009.52567 1.98 5.90 2009.00 193.00 2009.52841 5.28 5.90 2009.00 194.00 2009.53114 -0.43 5.90 2009.00 195.00 2009.53388 7.37 5.90 2009.00 196.00 2009.53662 3.76 5.90 2009.00 197.00 2009.53936 -0.44 5.90 2009.00 198.00 2009.54209 -2.44 5.90 2009.00 199.00 2009.54483 -0.95 5.90 2009.00 200.00 2009.54757 -3.25 5.90 2009.00 201.00 2009.55031 7.55 5.90 2009.00 202.00 2009.55305 -8.96 5.90 2009.00 203.00 2009.55578 1.84 5.90 2009.00 204.00 2009.55852 2.23 6.10 2009.00 205.00 2009.56126 0.03 6.30 2009.00 206.00 2009.56400 4.63 5.90 2009.00 207.00 2009.56674 -4.18 5.90 2009.00 208.00 2009.56947 -0.18 5.90 2009.00 209.00 2009.57221 -0.19 5.90 2009.00 210.00 2009.57495 6.61 6.10 2009.00 211.00 2009.57769 -4.49 5.90 2009.00 212.00 2009.58042 -1.10 5.90 2009.00 213.00 2009.58316 3.50 5.90 2009.00 214.00 2009.58590 -3.81 5.90 2009.00 215.00 2009.58864 3.49 5.90 2009.00 216.00 2009.59138 1.49 6.10 2009.00 217.00 2009.59411 -10.42 5.90 2009.00 218.00 2009.59685 4.78 5.90 2009.00 219.00 2009.59959 7.88 5.90 2009.00 220.00 2009.60233 7.37 5.90 2009.00 221.00 2009.60507 3.37 5.90 2009.00 222.00 2009.60780 0.46 5.90 2009.00 223.00 2009.61054 2.76 5.90 2009.00 224.00 2009.61328 4.36 5.90 2009.00 225.00 2009.61602 -1.25 5.90 2009.00 226.00 2009.61875 1.35 5.90 2009.00 227.00 2009.62149 -0.36 6.10 2009.00 228.00 2009.62423 -0.36 5.90 2009.00 229.00 2009.62697 -0.06 5.90 2009.00 230.00 2009.62971 1.33 5.90 2009.00 231.00 2009.63244 6.53 5.90 2009.00 232.00 2009.63518 7.32 5.90 2009.00 233.00 2009.63792 -0.98 6.10 2009.00 234.00 2009.64066 -3.98 5.90 2009.00 235.00 2009.64339 11.31 5.90 2009.00 236.00 2009.64613 1.11 5.90 2009.00 237.00 2009.64887 5.71 5.90 2009.00 238.00 2009.65161 0.10 5.90 2009.00 239.00 2009.65435 2.00 5.90 2009.00 240.00 2009.65708 -1.21 5.90 2009.00 241.00 2009.65982 -0.91 5.90 2009.00 242.00 2009.66256 5.19 5.90 2009.00 243.00 2009.66530 1.88 5.90 2009.00 244.00 2009.66804 8.78 5.90 2009.00 245.00 2009.67077 1.07 5.90 2009.00 246.00 2009.67351 1.07 5.90 2009.00 247.00 2009.67625 7.37 5.90 2009.00 248.00 2009.67899 6.46 5.90 2009.00 249.00 2009.68172 -5.44 5.90 2009.00 250.00 2009.68446 1.15 5.90 2009.00 251.00 2009.68720 2.25 5.90 2009.00 252.00 2009.68994 4.85 5.90 2009.00 253.00 2009.69268 1.14 5.90 2009.00 254.00 2009.69541 3.44 5.90 2009.00 255.00 2009.69815 2.34 5.90 2009.00 256.00 2009.70089 8.53 5.90 2009.00 257.00 2009.70363 -6.87 5.90 2009.00 258.00 2009.70637 8.02 5.90 2009.00 259.00 2009.70910 -0.18 5.90 2009.00 260.00 2009.71184 4.32 6.10 2009.00 261.00 2009.71458 1.51 5.90 2009.00 262.00 2009.71732 -11.79 5.90 2009.00 263.00 2009.72005 1.60 5.90 2009.00 264.00 2009.72279 4.20 5.90 2009.00 265.00 2009.72553 5.70 5.90 2009.00 266.00 2009.72827 7.59 5.90 2009.00 267.00 2009.73101 -0.51 5.90 2009.00 268.00 2009.73374 1.78 5.90 2009.00 269.00 2009.73648 -1.12 5.90 2009.00 270.00 2009.73922 1.78 5.90 2009.00 271.00 2009.74196 6.07 5.90 2009.00 272.00 2009.74470 0.07 5.90 2009.00 273.00 2009.74743 -0.13 5.90 2009.00 274.00 2009.75017 1.26 5.90 2009.00 275.00 2009.75291 -1.74 5.90 2009.00 276.00 2009.75565 3.75 5.90 2009.00 277.00 2009.75838 -3.45 5.90 2009.00 278.00 2009.76112 3.85 5.90 2009.00 279.00 2009.76386 3.84 5.90 2009.00 280.00 2009.76660 1.34 6.30 2009.00 281.00 2009.76934 5.43 5.90 2009.00 282.00 2009.77207 5.23 6.10 2009.00 283.00 2009.77481 -4.77 5.90 2009.00 284.00 2009.77755 1.12 6.10 2009.00 285.00 2009.78029 0.22 5.90 2009.00 286.00 2009.78303 1.51 5.90 2009.00 287.00 2009.78576 5.11 6.30 2009.00 288.00 2009.78850 5.81 6.30 2009.00 289.00 2009.79124 -2.60 6.30 2009.00 290.00 2009.79398 -0.10 6.30 2009.00 291.00 2009.79671 1.60 6.30 2009.00 292.00 2009.79945 -0.21 6.30 2009.00 293.00 2009.80219 4.99 6.30 2009.00 294.00 2009.80493 4.68 6.30 2009.00 295.00 2009.80767 -0.82 6.30 2009.00 296.00 2009.81040 4.98 6.30 2009.00 297.00 2009.81314 -2.83 6.30 2009.00 298.00 2009.81588 4.47 6.30 2009.00 299.00 2009.81862 1.66 5.90 2009.00 300.00 2009.82136 -11.14 5.90 2009.00 301.00 2009.82409 1.96 6.30 2009.00 302.00 2009.82683 -6.85 6.30 2009.00 303.00 2009.82957 8.55 6.10 2009.00 304.00 2009.83231 -2.16 6.30 2009.00 305.00 2009.83504 -0.66 6.30 2009.00 306.00 2009.83778 -2.16 6.30 2009.00 307.00 2009.84052 -0.07 6.30 2009.00 308.00 2009.84326 3.13 6.30 2009.00 309.00 2009.84600 2.63 6.30 2009.00 310.00 2009.84873 -0.08 6.30 2009.00 311.00 2009.85147 -0.68 6.30 2009.00 312.00 2009.85421 1.51 6.30 2009.00 313.00 2009.85695 -1.69 6.30 2009.00 314.00 2009.85969 -4.29 6.30 2009.00 315.00 2009.86242 5.70 6.30 2009.00 316.00 2009.86516 0.30 6.30 2009.00 317.00 2009.86790 -0.51 6.30 2009.00 318.00 2009.87064 1.09 6.30 2009.00 319.00 2009.87337 5.89 6.30 2009.00 320.00 2009.87611 4.08 6.30 2009.00 321.00 2009.87885 1.48 6.50 2009.00 322.00 2009.88159 -1.43 6.30 2009.00 323.00 2009.88433 4.97 6.30 2009.00 324.00 2009.88706 4.27 6.10 2009.00 325.00 2009.88980 3.06 6.10 2009.00 326.00 2009.89254 -2.74 6.30 2009.00 327.00 2009.89528 -1.44 6.10 2009.00 328.00 2009.89802 0.95 6.30 2009.00 329.00 2009.90075 0.25 6.10 2009.00 330.00 2009.90349 -1.56 5.90 2009.00 331.00 2009.90623 2.44 6.10 2009.00 332.00 2009.90897 5.64 6.10 2009.00 333.00 2009.91170 2.03 6.30 2009.00 334.00 2009.91444 4.63 6.10 2009.00 335.00 2009.91718 -1.78 5.90 2009.00 336.00 2009.91992 -0.18 6.30 2009.00 337.00 2009.92266 -3.08 6.10 2009.00 338.00 2009.92813 0.11 6.30 2009.00 340.00 2009.93087 0.00 6.30 2009.00 341.00 2009.93361 -1.20 6.10 2009.00 342.00 2009.93634 4.50 6.30 2009.00 343.00 2009.93908 1.29 6.10 2009.00 344.00 2009.94182 0.09 6.30 2009.00 345.00 2009.94456 1.59 6.30 2009.00 346.00 2009.94730 8.28 5.90 2009.00 347.00 2009.95003 6.58 5.90 2009.00 348.00 2009.95277 6.87 6.10 2009.00 349.00 2009.95551 9.77 5.90 2009.00 350.00 2009.95825 7.37 6.10 2009.00 351.00 2009.96099 -0.74 6.10 2009.00 352.00 2009.96372 4.36 6.30 2009.00 353.00 2009.96646 3.55 6.10 2009.00 354.00 2009.96920 -0.75 6.10 2009.00 355.00 2009.97194 2.85 6.30 2009.00 356.00 2009.97467 5.64 6.30 2009.00 357.00 2009.97741 4.04 6.30 2009.00 358.00 2009.98015 -0.57 6.30 2009.00 359.00 2009.98289 0.03 6.30 2009.00 360.00 2009.98563 0.93 6.30 2009.00 361.00 2009.98836 2.82 6.30 2009.00 362.00 2009.99110 1.42 5.90 2009.00 363.00 2009.99658 -2.79 5.90 2009.00 365.00 2010.00000 14.51 5.90 2010.00 1.00 2010.00274 -4.00 5.90 2010.00 2.00 2010.00548 0.50 5.90 2010.00 3.00 2010.00821 -1.70 5.90 2010.00 4.00 2010.01095 -5.01 5.90 2010.00 5.00 2010.01369 5.09 5.90 2010.00 6.00 2010.01643 -1.92 5.90 2010.00 7.00 2010.01916 3.18 5.90 2010.00 8.00 2010.02190 1.28 5.90 2010.00 9.00 2010.02464 1.47 5.90 2010.00 10.00 2010.02738 4.67 5.90 2010.00 11.00 2010.03012 -0.14 5.90 2010.00 12.00 2010.03285 -1.04 6.10 2010.00 13.00 2010.03559 -1.14 6.40 2010.00 14.00 2010.03833 0.65 6.30 2010.00 15.00 2010.04107 3.45 5.90 2010.00 16.00 2010.04381 -0.36 5.90 2010.00 17.00 2010.04654 -0.76 5.90 2010.00 18.00 2010.04928 3.04 5.90 2010.00 19.00 2010.05202 3.03 6.30 2010.00 20.00 2010.05476 0.93 5.90 2010.00 21.00 2010.05749 6.23 5.90 2010.00 22.00 2010.06023 1.82 5.90 2010.00 23.00 2010.06297 0.12 5.90 2010.00 24.00 2010.06571 1.21 5.90 2010.00 25.00 2010.06845 4.41 6.30 2010.00 26.00 2010.07118 -1.39 5.90 2010.00 27.00 2010.07392 2.20 5.90 2010.00 28.00 2010.07666 1.50 5.90 2010.00 29.00 2010.07940 2.19 5.90 2010.00 30.00 2010.08214 -0.91 5.90 2010.00 31.00 2010.08487 -1.41 5.90 2010.00 32.00 2010.08761 -2.12 5.90 2010.00 33.00 2010.09035 0.08 5.90 2010.00 34.00 2010.09309 -2.03 5.90 2010.00 35.00 2010.09582 -5.23 6.30 2010.00 36.00 2010.09856 3.87 5.90 2010.00 37.00 2010.10130 1.06 5.90 2010.00 38.00 2010.10404 -1.94 6.10 2010.00 39.00 2010.10678 -0.64 6.30 2010.00 40.00 2010.10951 1.35 6.30 2010.00 41.00 2010.11225 -0.05 5.90 2010.00 42.00 2010.11499 -3.86 5.90 2010.00 43.00 2010.11773 4.24 5.90 2010.00 44.00 2010.12047 -4.16 5.90 2010.00 45.00 2010.12320 -2.47 5.90 2010.00 46.00 2010.12594 3.73 5.90 2010.00 47.00 2010.12868 -2.18 5.90 2010.00 48.00 2010.13142 -0.78 5.90 2010.00 49.00 2010.13415 -1.88 5.90 2010.00 50.00 2010.13689 4.51 5.90 2010.00 51.00 2010.13963 0.21 6.10 2010.00 52.00 2010.14237 -1.20 6.30 2010.00 53.00 2010.14511 1.70 6.30 2010.00 54.00 2010.14784 7.80 5.90 2010.00 55.00 2010.15058 0.69 5.90 2010.00 56.00 2010.15332 2.49 5.90 2010.00 57.00 2010.15606 0.49 5.90 2010.00 58.00 2010.15880 0.88 5.90 2010.00 59.00 2010.16153 3.18 5.90 2010.00 60.00 2010.16427 2.17 5.90 2010.00 61.00 2010.16701 -4.43 5.90 2010.00 62.00 2010.16975 3.97 5.90 2010.00 63.00 2010.17248 5.86 5.90 2010.00 64.00 2010.17522 9.56 5.90 2010.00 65.00 2010.17796 -0.45 5.90 2010.00 66.00 2010.18070 -1.95 5.90 2010.00 67.00 2010.18344 0.75 5.90 2010.00 68.00 2010.18617 -3.76 5.90 2010.00 69.00 2010.18891 1.64 5.90 2010.00 70.00 2010.19165 0.23 5.90 2010.00 71.00 2010.19439 1.93 5.90 2010.00 72.00 2010.19713 1.13 6.10 2010.00 73.00 2010.19986 3.82 6.00 2010.00 74.00 2010.20260 7.12 5.90 2010.00 75.00 2010.20534 8.12 5.90 2010.00 76.00 2010.20808 -5.29 5.90 2010.00 77.00 2010.21081 1.71 5.90 2010.00 78.00 2010.21355 2.20 6.00 2010.00 79.00 2010.21629 4.30 6.10 2010.00 80.00 2010.21903 -0.90 6.10 2010.00 81.00 2010.22177 -4.51 6.10 2010.00 82.00 2010.22450 -2.21 6.30 2010.00 83.00 2010.22724 -6.42 6.00 2010.00 84.00 2010.22998 -2.12 5.90 2010.00 85.00 2010.23272 -2.82 6.10 2010.00 86.00 2010.23546 0.27 6.30 2010.00 87.00 2010.23819 -1.83 5.90 2010.00 88.00 2010.24093 6.96 6.30 2010.00 89.00 2010.24367 -2.04 6.30 2010.00 90.00 2010.24641 2.26 6.10 2010.00 91.00 2010.24914 3.85 6.30 2010.00 92.00 2010.25188 -4.05 6.10 2010.00 93.00 2010.25462 0.85 6.10 2010.00 94.00 2010.25736 -4.26 5.90 2010.00 95.00 2010.26010 0.14 6.10 2010.00 96.00 2010.26283 4.23 6.30 2010.00 97.00 2010.26557 3.53 6.30 2010.00 98.00 2010.26831 -0.07 6.40 2010.00 99.00 2010.27105 -5.08 6.30 2010.00 100.00 2010.27379 0.22 6.10 2010.00 101.00 2010.27652 4.31 6.10 2010.00 102.00 2010.27926 -2.79 6.30 2010.00 103.00 2010.28200 3.11 6.30 2010.00 104.00 2010.28474 -0.70 6.30 2010.00 105.00 2010.28747 1.30 6.10 2010.00 106.00 2010.29021 -0.21 6.30 2010.00 107.00 2010.29295 0.39 6.10 2010.00 108.00 2010.29569 5.39 6.10 2010.00 109.00 2010.29843 -5.22 6.30 2010.00 110.00 2010.30116 -2.62 6.10 2010.00 111.00 2010.30390 -1.92 6.30 2010.00 112.00 2010.30664 -9.13 6.30 2010.00 113.00 2010.30938 -3.43 6.10 2010.00 114.00 2010.31211 -3.14 6.00 2010.00 115.00 2010.31485 -4.94 6.10 2010.00 116.00 2010.31759 0.36 6.30 2010.00 117.00 2010.32033 -4.25 6.30 2010.00 118.00 2010.32307 3.15 6.30 2010.00 119.00 2010.32580 -9.06 6.00 2010.00 120.00 2010.32854 -3.66 6.00 2010.00 121.00 2010.33128 -6.06 6.10 2010.00 122.00 2010.33402 -6.47 6.40 2010.00 123.00 2010.33676 -1.87 6.10 2010.00 124.00 2010.33949 0.72 6.00 2010.00 125.00 2010.34223 2.92 6.10 2010.00 126.00 2010.34497 1.22 6.20 2010.00 127.00 2010.34771 -7.09 6.00 2010.00 128.00 2010.35044 -9.79 6.00 2010.00 129.00 2010.35318 3.71 6.10 2010.00 130.00 2010.35592 -10.40 6.00 2010.00 131.00 2010.35866 -0.60 6.10 2010.00 132.00 2010.36140 -7.41 5.90 2010.00 133.00 2010.36413 -4.91 6.10 2010.00 134.00 2010.36687 -3.51 6.10 2010.00 135.00 2010.36961 4.08 5.90 2010.00 136.00 2010.37235 -4.02 5.90 2010.00 137.00 2010.37509 -3.13 5.90 2010.00 138.00 2010.37782 -6.13 6.10 2010.00 139.00 2010.38056 1.17 6.10 2010.00 140.00 2010.38330 -0.64 6.10 2010.00 141.00 2010.38604 0.96 5.90 2010.00 142.00 2010.38877 0.65 6.00 2010.00 143.00 2010.39151 -0.95 6.00 2010.00 144.00 2010.39425 -3.05 5.90 2010.00 145.00 2010.39699 0.14 5.90 2010.00 146.00 2010.39973 -1.26 5.90 2010.00 147.00 2010.40246 4.14 5.90 2010.00 148.00 2010.40520 2.23 5.90 2010.00 149.00 2010.40794 1.23 5.90 2010.00 150.00 2010.41068 0.72 5.90 2010.00 151.00 2010.41342 1.92 5.90 2010.00 152.00 2010.41615 0.62 5.90 2010.00 153.00 2010.41889 4.21 5.90 2010.00 154.00 2010.42163 -7.19 5.90 2010.00 155.00 2010.42437 3.50 5.90 2010.00 156.00 2010.42710 -3.50 6.10 2010.00 157.00 2010.42984 -5.80 5.90 2010.00 158.00 2010.43258 4.99 5.90 2010.00 159.00 2010.43532 -5.81 5.90 2010.00 160.00 2010.43806 -0.72 5.70 2010.00 161.00 2010.44079 6.18 6.10 2010.00 162.00 2010.44353 -3.72 5.90 2010.00 163.00 2010.44627 2.67 5.80 2010.00 164.00 2010.44901 0.07 5.90 2010.00 165.00 2010.45175 -0.03 5.90 2010.00 166.00 2010.45448 -3.44 5.90 2010.00 167.00 2010.45722 2.46 6.10 2010.00 168.00 2010.45996 1.75 6.10 2010.00 169.00 2010.46270 -4.55 5.90 2010.00 170.00 2010.46543 5.75 5.90 2010.00 171.00 2010.46817 -1.36 5.90 2010.00 172.00 2010.47091 4.14 5.90 2010.00 173.00 2010.47365 -1.07 5.90 2010.00 174.00 2010.47639 0.63 6.10 2010.00 175.00 2010.47912 5.33 6.10 2010.00 176.00 2010.48186 -0.58 6.10 2010.00 177.00 2010.48460 3.52 5.90 2010.00 178.00 2010.48734 4.31 6.10 2010.00 179.00 2010.49008 -2.99 6.10 2010.00 180.00 2010.49281 -1.49 5.90 2010.00 181.00 2010.49555 2.20 5.90 2010.00 182.00 2010.49829 3.30 5.90 2010.00 183.00 2010.50103 4.50 6.10 2010.00 184.00 2010.50376 1.49 6.00 2010.00 185.00 2010.50650 0.69 5.90 2010.00 186.00 2010.50924 8.68 5.90 2010.00 187.00 2010.51198 -4.82 5.90 2010.00 188.00 2010.51472 -2.22 5.70 2010.00 189.00 2010.51745 -2.03 5.90 2010.00 190.00 2010.52019 5.77 6.10 2010.00 191.00 2010.52293 2.36 5.90 2010.00 192.00 2010.52567 0.96 5.90 2010.00 193.00 2010.52841 15.46 5.70 2010.00 194.00 2010.53114 4.45 5.90 2010.00 195.00 2010.53388 1.25 6.00 2010.00 196.00 2010.53662 -0.76 5.90 2010.00 197.00 2010.53936 8.44 5.90 2010.00 198.00 2010.54209 2.64 5.90 2010.00 199.00 2010.54483 -0.27 5.90 2010.00 200.00 2010.54757 -0.97 6.10 2010.00 201.00 2010.55031 -2.87 5.90 2010.00 202.00 2010.55305 4.02 5.90 2010.00 203.00 2010.55578 -0.78 5.90 2010.00 204.00 2010.55852 -1.29 5.90 2010.00 205.00 2010.56126 -0.59 5.90 2010.00 206.00 2010.56400 -0.89 5.90 2010.00 207.00 2010.56674 -1.50 5.90 2010.00 208.00 2010.56947 -4.60 6.10 2010.00 209.00 2010.57221 4.09 6.30 2010.00 210.00 2010.57495 -6.01 6.10 2010.00 211.00 2010.57769 0.89 5.90 2010.00 212.00 2010.58042 -15.72 5.90 2010.00 213.00 2010.58316 -1.62 5.90 2010.00 214.00 2010.58590 1.47 6.10 2010.00 215.00 2010.58864 4.07 5.90 2010.00 216.00 2010.59138 8.17 6.10 2010.00 217.00 2010.59411 -2.04 6.10 2010.00 218.00 2010.59685 1.96 6.00 2010.00 219.00 2010.59959 -2.24 5.90 2010.00 220.00 2010.60233 4.85 5.90 2010.00 221.00 2010.60507 -1.55 5.90 2010.00 222.00 2010.60780 2.64 5.70 2010.00 223.00 2010.61054 0.74 6.00 2010.00 224.00 2010.61328 0.94 5.70 2010.00 225.00 2010.61602 -2.87 5.90 2010.00 226.00 2010.61875 -3.47 5.90 2010.00 227.00 2010.62149 3.82 5.90 2010.00 228.00 2010.62423 4.02 5.90 2010.00 229.00 2010.62697 4.22 6.10 2010.00 230.00 2010.62971 3.21 5.90 2010.00 231.00 2010.63244 -2.59 5.90 2010.00 232.00 2010.63518 -6.70 5.90 2010.00 233.00 2010.63792 4.20 6.00 2010.00 234.00 2010.64066 5.90 5.90 2010.00 235.00 2010.64339 1.89 6.10 2010.00 236.00 2010.64613 4.29 5.90 2010.00 237.00 2010.64887 -2.91 5.90 2010.00 238.00 2010.65161 8.58 6.30 2010.00 239.00 2010.65435 -10.12 5.90 2010.00 240.00 2010.65708 6.77 5.70 2010.00 241.00 2010.65982 -0.93 5.90 2010.00 242.00 2010.66256 -2.83 5.90 2010.00 243.00 2010.66530 -6.14 6.00 2010.00 244.00 2010.66804 6.36 5.90 2010.00 245.00 2010.67077 6.15 5.90 2010.00 246.00 2010.67351 1.85 5.90 2010.00 247.00 2010.67625 -8.85 5.90 2010.00 248.00 2010.67899 4.24 5.90 2010.00 249.00 2010.68172 2.44 5.90 2010.00 250.00 2010.68446 -0.87 5.90 2010.00 251.00 2010.68720 -0.27 5.70 2010.00 252.00 2010.68994 -1.17 5.80 2010.00 253.00 2010.69268 -0.98 5.90 2010.00 254.00 2010.69541 0.82 5.70 2010.00 255.00 2010.69815 2.52 5.90 2010.00 256.00 2010.70089 -2.99 6.00 2010.00 257.00 2010.70363 2.61 5.80 2010.00 258.00 2010.70637 7.00 5.90 2010.00 259.00 2010.70910 1.30 5.90 2010.00 260.00 2010.71184 1.80 5.80 2010.00 261.00 2010.71458 1.79 5.90 2010.00 262.00 2010.71732 -1.51 5.90 2010.00 263.00 2010.72005 0.58 5.90 2010.00 264.00 2010.72279 -1.02 5.90 2010.00 265.00 2010.72553 -7.52 6.00 2010.00 266.00 2010.72827 2.77 5.80 2010.00 267.00 2010.73101 -2.93 6.00 2010.00 268.00 2010.73374 0.16 6.00 2010.00 269.00 2010.73648 -2.44 6.10 2010.00 270.00 2010.73922 -1.24 5.90 2010.00 271.00 2010.74196 -2.05 6.00 2010.00 272.00 2010.74470 -1.95 5.90 2010.00 273.00 2010.74743 -2.25 6.00 2010.00 274.00 2010.75017 -0.96 6.00 2010.00 275.00 2010.75291 -3.26 5.90 2010.00 276.00 2010.75565 -10.67 5.90 2010.00 277.00 2010.75838 -4.57 5.70 2010.00 278.00 2010.76112 -3.17 6.00 2010.00 279.00 2010.76386 -0.28 6.00 2010.00 280.00 2010.76660 -5.88 5.70 2010.00 281.00 2010.76934 0.31 5.90 2010.00 282.00 2010.77207 0.81 5.90 2010.00 283.00 2010.77481 -1.19 5.90 2010.00 284.00 2010.77755 -3.00 5.90 2010.00 285.00 2010.78029 -3.20 5.90 2010.00 286.00 2010.78303 2.49 6.10 2010.00 287.00 2010.78576 -7.31 6.10 2010.00 288.00 2010.78850 -2.31 5.90 2010.00 289.00 2010.79124 4.78 6.00 2010.00 290.00 2010.79398 -4.62 6.00 2010.00 291.00 2010.79671 -2.72 5.90 2010.00 292.00 2010.79945 0.47 5.90 2010.00 293.00 2010.80219 -1.43 5.90 2010.00 294.00 2010.80493 -3.04 5.70 2010.00 295.00 2010.80767 -2.84 5.70 2010.00 296.00 2010.81040 9.66 5.70 2010.00 297.00 2010.81314 2.65 5.70 2010.00 298.00 2010.81588 4.15 5.80 2010.00 299.00 2010.81862 -3.86 6.00 2010.00 300.00 2010.82136 -5.16 5.90 2010.00 301.00 2010.82409 -2.86 5.90 2010.00 302.00 2010.82683 -7.47 5.90 2010.00 303.00 2010.82957 1.53 6.10 2010.00 304.00 2010.83231 -4.88 5.90 2010.00 305.00 2010.83504 2.32 5.90 2010.00 306.00 2010.83778 -3.88 5.70 2010.00 307.00 2010.84052 2.31 5.90 2010.00 308.00 2010.84326 -2.99 5.90 2010.00 309.00 2010.84600 -0.09 5.90 2010.00 310.00 2010.84873 1.70 5.90 2010.00 311.00 2010.85147 0.10 5.70 2010.00 312.00 2010.85421 0.99 5.90 2010.00 313.00 2010.85695 -6.31 5.70 2010.00 314.00 2010.85969 -0.81 5.70 2010.00 315.00 2010.86242 -3.82 5.70 2010.00 316.00 2010.86516 -1.92 5.90 2010.00 317.00 2010.86790 -9.73 5.70 2010.00 318.00 2010.87064 -10.63 5.90 2010.00 319.00 2010.87337 -5.43 6.10 2010.00 320.00 2010.87611 -7.84 5.90 2010.00 321.00 2010.87885 2.46 5.90 2010.00 322.00 2010.88159 -3.25 5.90 2010.00 323.00 2010.88433 -2.45 5.70 2010.00 324.00 2010.88706 -4.05 5.90 2010.00 325.00 2010.88980 -1.66 5.70 2010.00 326.00 2010.89254 -7.46 5.70 2010.00 327.00 2010.89528 1.14 5.70 2010.00 328.00 2010.89802 0.93 5.70 2010.00 329.00 2010.90075 0.73 5.80 2010.00 330.00 2010.90349 -7.38 5.70 2010.00 331.00 2010.90623 -1.18 5.80 2010.00 332.00 2010.90897 -2.88 5.80 2010.00 333.00 2010.91170 0.81 5.80 2010.00 334.00 2010.91444 4.21 5.80 2010.00 335.00 2010.91718 1.70 6.00 2010.00 336.00 2010.91992 -0.60 5.80 2010.00 337.00 2010.92266 -2.30 5.80 2010.00 338.00 2010.92539 4.79 5.80 2010.00 339.00 2010.92813 2.79 5.80 2010.00 340.00 2010.93087 -1.72 5.80 2010.00 341.00 2010.93361 7.28 5.80 2010.00 342.00 2010.93634 -10.22 6.00 2010.00 343.00 2010.93908 3.47 6.00 2010.00 344.00 2010.94182 -1.03 5.80 2010.00 345.00 2010.94456 7.67 6.00 2010.00 346.00 2010.94730 5.16 6.00 2010.00 347.00 2010.95003 0.06 6.00 2010.00 348.00 2010.95277 -3.85 5.80 2010.00 349.00 2010.95551 -3.25 6.00 2010.00 350.00 2010.95825 2.95 6.00 2010.00 351.00 2010.96099 3.34 5.80 2010.00 352.00 2010.96372 -1.56 5.80 2010.00 353.00 2010.96646 2.33 5.80 2010.00 354.00 2010.96920 0.53 5.80 2010.00 355.00 2010.97194 -6.17 5.80 2010.00 356.00 2010.97467 -5.48 5.80 2010.00 357.00 2010.97741 5.42 5.80 2010.00 358.00 2010.98015 1.71 5.80 2010.00 359.00 2010.98289 0.41 5.80 2010.00 360.00 2010.98563 -1.29 5.80 2010.00 361.00 2010.98836 -0.70 6.00 2010.00 362.00 2010.99110 7.00 6.00 2010.00 363.00 2010.99384 -4.60 5.80 2010.00 364.00 2010.99658 -2.21 5.80 2010.00 365.00 2011.00000 -4.21 5.80 2011.00 1.00 2011.00274 -2.32 5.80 2011.00 2.00 2011.00548 -0.22 5.80 2011.00 3.00 2011.00821 4.48 5.90 2011.00 4.00 2011.01095 -1.73 5.80 2011.00 5.00 2011.01369 2.77 5.80 2011.00 6.00 2011.01643 -3.54 5.80 2011.00 7.00 2011.01916 5.66 5.80 2011.00 8.00 2011.02190 2.16 5.80 2011.00 9.00 2011.02464 0.05 6.00 2011.00 10.00 2011.02738 -3.15 5.90 2011.00 11.00 2011.03012 3.54 5.70 2011.00 12.00 2011.03285 7.04 5.80 2011.00 13.00 2011.03559 4.24 5.80 2011.00 14.00 2011.03833 -3.17 6.00 2011.00 15.00 2011.04107 7.93 5.80 2011.00 16.00 2011.04381 -18.58 6.00 2011.00 17.00 2011.04654 3.92 6.00 2011.00 18.00 2011.04928 -4.38 6.00 2011.00 19.00 2011.05202 6.01 6.00 2011.00 20.00 2011.05476 -0.59 6.00 2011.00 21.00 2011.05749 -4.99 6.00 2011.00 22.00 2011.06023 -2.20 6.00 2011.00 23.00 2011.06297 4.10 6.00 2011.00 24.00 2011.06571 4.39 6.00 2011.00 25.00 2011.06845 1.19 6.00 2011.00 26.00 2011.07118 0.69 6.00 2011.00 27.00 2011.07392 2.48 6.00 2011.00 28.00 2011.07666 2.08 6.20 2011.00 29.00 2011.07940 -0.93 6.00 2011.00 30.00 2011.08214 -5.93 6.00 2011.00 31.00 2011.08487 -9.43 6.00 2011.00 32.00 2011.08761 -2.14 6.00 2011.00 33.00 2011.09035 -0.24 6.00 2011.00 34.00 2011.09309 -8.25 6.00 2011.00 35.00 2011.09856 1.05 6.00 2011.00 37.00 2011.10130 -1.16 6.00 2011.00 38.00 2011.10404 -3.46 6.00 2011.00 39.00 2011.10678 -7.36 6.00 2011.00 40.00 2011.10951 2.63 6.00 2011.00 41.00 2011.11225 2.03 6.00 2011.00 42.00 2011.11499 -1.18 6.00 2011.00 43.00 2011.11773 -1.18 6.00 2011.00 44.00 2011.12047 -3.88 5.90 2011.00 45.00 2011.12320 -0.69 6.10 2011.00 46.00 2011.12594 9.41 5.90 2011.00 47.00 2011.12868 5.90 6.00 2011.00 48.00 2011.13142 6.50 5.90 2011.00 49.00 2011.13415 -4.70 6.00 2011.00 50.00 2011.13689 -0.31 5.70 2011.00 51.00 2011.13963 0.89 6.00 2011.00 52.00 2011.14237 4.28 6.00 2011.00 53.00 2011.14511 1.58 6.00 2011.00 54.00 2011.14784 -4.12 6.00 2011.00 55.00 2011.15058 0.07 6.00 2011.00 56.00 2011.15332 -7.93 5.80 2011.00 57.00 2011.15606 -2.43 5.70 2011.00 58.00 2011.15880 0.26 5.70 2011.00 59.00 2011.16153 -1.64 6.00 2011.00 60.00 2011.16427 -3.85 6.00 2011.00 61.00 2011.16701 8.75 5.80 2011.00 62.00 2011.16975 -1.35 5.90 2011.00 63.00 2011.17248 1.24 5.90 2011.00 64.00 2011.17522 -2.26 5.70 2011.00 65.00 2011.17796 0.63 5.80 2011.00 66.00 2011.18070 2.93 6.00 2011.00 67.00 2011.18344 1.63 5.70 2011.00 68.00 2011.18617 -3.78 5.70 2011.00 69.00 2011.18891 -4.08 6.00 2011.00 70.00 2011.19165 1.41 6.00 2011.00 71.00 2011.19439 1.41 6.00 2011.00 72.00 2011.19713 6.01 6.00 2011.00 73.00 2011.19986 4.90 5.70 2011.00 74.00 2011.20260 -8.30 5.90 2011.00 75.00 2011.20534 -0.80 5.90 2011.00 76.00 2011.20808 4.09 6.00 2011.00 77.00 2011.21081 3.39 5.90 2011.00 78.00 2011.21355 0.38 6.20 2011.00 79.00 2011.21629 -0.02 6.00 2011.00 80.00 2011.21903 1.88 6.00 2011.00 81.00 2011.22177 -3.93 6.00 2011.00 82.00 2011.22450 -0.03 6.00 2011.00 83.00 2011.22724 -4.24 6.10 2011.00 84.00 2011.22998 -4.24 6.00 2011.00 85.00 2011.23272 1.06 6.10 2011.00 86.00 2011.23546 4.35 5.90 2011.00 87.00 2011.23819 1.45 5.90 2011.00 88.00 2011.24093 10.44 6.00 2011.00 89.00 2011.24367 -1.96 6.10 2011.00 90.00 2011.24641 11.94 6.20 2011.00 91.00 2011.24914 -2.97 6.00 2011.00 92.00 2011.25188 2.93 6.00 2011.00 93.00 2011.25462 6.43 6.00 2011.00 94.00 2011.25736 -0.38 6.10 2011.00 95.00 2011.26010 1.42 6.10 2011.00 96.00 2011.26283 -0.49 5.90 2011.00 97.00 2011.26557 -3.89 5.90 2011.00 98.00 2011.26831 -1.99 5.90 2011.00 99.00 2011.27105 5.50 5.90 2011.00 100.00 2011.27379 -2.30 5.90 2011.00 101.00 2011.27652 -2.71 6.30 2011.00 102.00 2011.27926 0.29 6.00 2011.00 103.00 2011.28200 5.69 6.00 2011.00 104.00 2011.28474 9.18 6.00 2011.00 105.00 2011.28747 9.88 6.00 2011.00 106.00 2011.29021 -1.33 6.00 2011.00 107.00 2011.29295 3.77 5.70 2011.00 108.00 2011.29569 -0.93 6.00 2011.00 109.00 2011.29843 -2.64 6.00 2011.00 110.00 2011.30116 4.86 6.20 2011.00 111.00 2011.30390 2.06 6.00 2011.00 112.00 2011.30664 -2.45 5.90 2011.00 113.00 2011.30938 -1.15 5.90 2011.00 114.00 2011.31211 -2.76 5.90 2011.00 115.00 2011.31485 4.04 5.90 2011.00 116.00 2011.31759 -2.46 5.90 2011.00 117.00 2011.32033 2.23 6.00 2011.00 118.00 2011.32307 -2.37 5.90 2011.00 119.00 2011.32580 -3.48 5.90 2011.00 120.00 2011.32854 1.62 5.90 2011.00 121.00 2011.33128 3.62 6.00 2011.00 122.00 2011.33402 1.51 6.00 2011.00 123.00 2011.33676 0.71 5.90 2011.00 124.00 2011.33949 -5.40 5.90 2011.00 125.00 2011.34223 6.80 5.90 2011.00 126.00 2011.34497 8.60 5.90 2011.00 127.00 2011.34771 1.49 5.80 2011.00 128.00 2011.35044 -1.11 5.70 2011.00 129.00 2011.35318 -1.61 5.70 2011.00 130.00 2011.35592 -3.82 5.70 2011.00 131.00 2011.35866 -2.12 5.90 2011.00 132.00 2011.36140 2.37 5.80 2011.00 133.00 2011.36413 -5.43 5.90 2011.00 134.00 2011.36687 6.77 5.90 2011.00 135.00 2011.36961 0.76 5.90 2011.00 136.00 2011.37235 -3.04 5.90 2011.00 137.00 2011.37509 -0.65 5.70 2011.00 138.00 2011.37782 0.85 5.70 2011.00 139.00 2011.38056 -10.35 5.70 2011.00 140.00 2011.38330 0.14 5.90 2011.00 141.00 2011.38604 -4.56 5.70 2011.00 142.00 2011.38877 -3.87 5.70 2011.00 143.00 2011.39151 -1.77 5.70 2011.00 144.00 2011.39425 -1.47 5.80 2011.00 145.00 2011.39699 2.92 5.90 2011.00 146.00 2011.39973 -1.18 5.70 2011.00 147.00 2011.40246 -0.68 5.70 2011.00 148.00 2011.40520 -4.09 5.70 2011.00 149.00 2011.40794 0.71 5.70 2011.00 150.00 2011.41068 1.10 5.80 2011.00 151.00 2011.41342 5.10 5.80 2011.00 152.00 2011.41615 -6.70 5.80 2011.00 153.00 2011.41889 3.39 5.70 2011.00 154.00 2011.42163 3.69 5.70 2011.00 155.00 2011.42437 0.58 5.80 2011.00 156.00 2011.42710 -7.42 5.80 2011.00 157.00 2011.42984 8.58 5.70 2011.00 158.00 2011.43258 -7.83 5.80 2011.00 159.00 2011.43532 0.67 5.70 2011.00 160.00 2011.43806 1.96 5.80 2011.00 161.00 2011.44079 -6.44 5.70 2011.00 162.00 2011.44353 2.46 5.70 2011.00 163.00 2011.44627 -0.15 5.70 2011.00 164.00 2011.44901 4.25 5.70 2011.00 165.00 2011.45175 4.25 5.80 2011.00 166.00 2011.45448 3.94 5.70 2011.00 167.00 2011.45722 -1.26 5.70 2011.00 168.00 2011.45996 0.63 5.70 2011.00 169.00 2011.46270 -4.67 5.70 2011.00 170.00 2011.46543 -2.37 5.70 2011.00 171.00 2011.46817 -5.98 5.70 2011.00 172.00 2011.47091 2.22 5.70 2011.00 173.00 2011.47365 5.71 5.70 2011.00 174.00 2011.47639 -6.69 5.80 2011.00 175.00 2011.47912 -4.89 5.70 2011.00 176.00 2011.48186 5.10 5.70 2011.00 177.00 2011.48460 -5.30 5.70 2011.00 178.00 2011.48734 -5.41 5.70 2011.00 179.00 2011.49008 0.09 5.70 2011.00 180.00 2011.49281 -5.81 5.80 2011.00 181.00 2011.49555 4.98 5.70 2011.00 182.00 2011.49829 -6.72 5.70 2011.00 183.00 2011.50103 1.18 5.70 2011.00 184.00 2011.50376 -0.93 5.70 2011.00 185.00 2011.50650 -6.53 5.90 2011.00 186.00 2011.50924 -1.34 5.70 2011.00 187.00 2011.51198 -10.24 5.90 2011.00 188.00 2011.51472 -10.64 5.90 2011.00 189.00 2011.51745 -2.05 5.70 2011.00 190.00 2011.52019 -1.55 5.90 2011.00 191.00 2011.52293 0.94 5.80 2011.00 192.00 2011.52567 4.24 5.90 2011.00 193.00 2011.52841 0.54 5.70 2011.00 194.00 2011.53114 -6.77 5.70 2011.00 195.00 2011.53388 0.93 6.00 2011.00 196.00 2011.53662 1.12 5.80 2011.00 197.00 2011.53936 -2.28 5.90 2011.00 198.00 2011.54209 0.32 5.70 2011.00 199.00 2011.54483 1.31 5.70 2011.00 200.00 2011.54757 3.31 5.90 2011.00 201.00 2011.55031 3.71 5.70 2011.00 202.00 2011.55305 -5.90 5.70 2011.00 203.00 2011.55578 -0.00 5.90 2011.00 204.00 2011.55852 13.19 5.90 2011.00 205.00 2011.56126 4.39 5.70 2011.00 206.00 2011.56400 -5.61 5.90 2011.00 207.00 2011.56674 5.68 5.70 2011.00 208.00 2011.56947 -4.12 5.90 2011.00 209.00 2011.57221 3.57 5.90 2011.00 210.00 2011.57495 -11.03 5.90 2011.00 211.00 2011.57769 -4.83 5.90 2011.00 212.00 2011.58042 2.86 5.90 2011.00 213.00 2011.58316 -0.74 5.90 2011.00 214.00 2011.58590 -3.65 6.10 2011.00 215.00 2011.58864 1.85 6.10 2011.00 216.00 2011.59138 8.55 5.90 2011.00 217.00 2011.59411 8.84 5.90 2011.00 218.00 2011.59685 1.84 5.90 2011.00 219.00 2011.59959 3.84 5.90 2011.00 220.00 2011.60233 -13.17 6.10 2011.00 221.00 2011.60507 2.13 6.10 2011.00 222.00 2011.60780 6.72 6.10 2011.00 223.00 2011.61054 3.22 6.10 2011.00 224.00 2011.61328 -1.68 5.90 2011.00 225.00 2011.61602 1.01 5.90 2011.00 226.00 2011.61875 11.01 5.90 2011.00 227.00 2011.62149 2.90 5.90 2011.00 228.00 2011.62423 9.60 5.90 2011.00 229.00 2011.62697 4.40 5.90 2011.00 230.00 2011.62971 -3.91 5.90 2011.00 231.00 2011.63244 1.19 5.90 2011.00 232.00 2011.63518 1.68 5.90 2011.00 233.00 2011.63792 0.18 5.90 2011.00 234.00 2011.64066 4.28 5.90 2011.00 235.00 2011.64339 0.67 6.10 2011.00 236.00 2011.64613 1.47 5.90 2011.00 237.00 2011.64887 -3.53 6.10 2011.00 238.00 2011.65161 -0.44 5.90 2011.00 239.00 2011.65435 5.06 6.10 2011.00 240.00 2011.65708 7.05 6.10 2011.00 241.00 2011.65982 7.05 5.90 2011.00 242.00 2011.66256 10.25 5.90 2011.00 243.00 2011.66530 -5.36 6.10 2011.00 244.00 2011.66804 -2.36 6.30 2011.00 245.00 2011.67077 5.13 5.90 2011.00 246.00 2011.67351 2.63 5.90 2011.00 247.00 2011.67625 5.03 5.90 2011.00 248.00 2011.67899 -4.18 5.90 2011.00 249.00 2011.68172 -2.18 5.90 2011.00 250.00 2011.68446 -3.29 5.90 2011.00 251.00 2011.68720 5.91 5.90 2011.00 252.00 2011.68994 -0.29 5.90 2011.00 253.00 2011.69268 5.60 5.90 2011.00 254.00 2011.69541 5.60 5.90 2011.00 255.00 2011.69815 2.70 5.90 2011.00 256.00 2011.70089 -3.01 5.90 2011.00 257.00 2011.70363 3.39 6.10 2011.00 258.00 2011.70637 8.28 5.90 2011.00 259.00 2011.70910 -6.22 6.00 2011.00 260.00 2011.71184 -2.12 5.90 2011.00 261.00 2011.71458 -1.03 6.10 2011.00 262.00 2011.71732 2.67 6.10 2011.00 263.00 2011.72005 2.26 5.90 2011.00 264.00 2011.72279 4.36 6.10 2011.00 265.00 2011.72553 3.76 5.90 2011.00 266.00 2011.72827 -0.35 5.90 2011.00 267.00 2011.73101 5.35 6.10 2011.00 268.00 2011.73374 7.84 6.10 2011.00 269.00 2011.73648 5.14 6.10 2011.00 270.00 2011.73922 5.04 6.10 2011.00 271.00 2011.74196 0.13 5.90 2011.00 272.00 2011.74470 -2.27 6.30 2011.00 273.00 2011.74743 3.43 6.30 2011.00 274.00 2011.75017 0.82 6.10 2011.00 275.00 2011.75291 -0.98 6.10 2011.00 276.00 2011.75565 0.81 5.90 2011.00 277.00 2011.75838 6.71 5.70 2011.00 278.00 2011.76112 1.41 5.90 2011.00 279.00 2011.76386 4.00 5.90 2011.00 280.00 2011.76660 -3.00 5.90 2011.00 281.00 2011.76934 1.09 5.90 2011.00 282.00 2011.77207 4.19 5.90 2011.00 283.00 2011.77481 15.79 5.90 2011.00 284.00 2011.77755 4.48 6.10 2011.00 285.00 2011.78029 6.68 6.10 2011.00 286.00 2011.78303 3.77 5.90 2011.00 287.00 2011.78576 -2.63 5.90 2011.00 288.00 2011.78850 -1.23 5.90 2011.00 289.00 2011.79124 -3.24 5.90 2011.00 290.00 2011.79398 0.06 5.90 2011.00 291.00 2011.79671 8.26 5.90 2011.00 292.00 2011.79945 -0.05 5.90 2011.00 293.00 2011.80219 -4.95 5.90 2011.00 294.00 2011.80493 -2.86 5.90 2011.00 295.00 2011.80767 2.84 5.90 2011.00 296.00 2011.81040 4.44 5.90 2011.00 297.00 2011.81314 5.93 6.30 2011.00 298.00 2011.81588 -4.07 6.10 2011.00 299.00 2011.81862 -0.68 6.10 2011.00 300.00 2011.82136 5.12 6.10 2011.00 301.00 2011.82409 5.12 6.10 2011.00 302.00 2011.82683 4.31 5.90 2011.00 303.00 2011.82957 2.01 5.90 2011.00 304.00 2011.83231 -2.60 6.10 2011.00 305.00 2011.83504 1.30 6.10 2011.00 306.00 2011.83778 0.40 5.90 2011.00 307.00 2011.84052 1.19 6.10 2011.00 308.00 2011.84326 -1.41 6.10 2011.00 309.00 2011.84600 2.59 5.90 2011.00 310.00 2011.84873 2.98 6.10 2011.00 311.00 2011.85147 1.08 6.10 2011.00 312.00 2011.85421 0.87 6.10 2011.00 313.00 2011.85695 2.27 6.30 2011.00 314.00 2011.85969 4.47 6.10 2011.00 315.00 2011.86242 -3.94 5.90 2011.00 316.00 2011.86516 5.56 6.10 2011.00 317.00 2011.86790 5.85 6.10 2011.00 318.00 2011.87064 0.45 5.70 2011.00 319.00 2011.87337 3.05 6.10 2011.00 320.00 2011.87611 2.04 5.90 2011.00 321.00 2011.87885 -6.06 5.90 2011.00 322.00 2011.88159 1.33 5.90 2011.00 323.00 2011.88433 1.23 6.10 2011.00 324.00 2011.88706 3.33 6.10 2011.00 325.00 2011.88980 9.32 5.90 2011.00 326.00 2011.89254 2.72 5.90 2011.00 327.00 2011.89528 2.02 5.90 2011.00 328.00 2011.89802 2.41 5.90 2011.00 329.00 2011.90075 0.01 5.90 2011.00 330.00 2011.90349 1.40 6.10 2011.00 331.00 2011.90623 2.70 5.90 2011.00 332.00 2011.90897 4.70 5.70 2011.00 333.00 2011.91170 6.49 6.10 2011.00 334.00 2011.91444 -5.81 5.90 2011.00 335.00 2011.91718 -0.02 6.10 2011.00 336.00 2011.91992 -3.62 6.10 2011.00 337.00 2011.92266 4.78 5.90 2011.00 338.00 2011.92539 1.07 5.90 2011.00 339.00 2011.92813 3.37 6.10 2011.00 340.00 2011.93087 1.16 5.90 2011.00 341.00 2011.93361 3.16 6.10 2011.00 342.00 2011.93634 5.56 6.10 2011.00 343.00 2011.93908 6.25 6.10 2011.00 344.00 2011.94182 5.65 6.10 2011.00 345.00 2011.94456 -1.75 6.10 2011.00 346.00 2011.94730 -3.56 5.90 2011.00 347.00 2011.95003 -2.66 5.90 2011.00 348.00 2011.95277 5.93 6.30 2011.00 349.00 2011.95551 4.43 6.10 2011.00 350.00 2011.95825 2.13 5.70 2011.00 351.00 2011.96099 3.82 5.90 2011.00 352.00 2011.96372 0.22 5.90 2011.00 353.00 2011.96646 0.81 5.90 2011.00 354.00 2011.96920 -0.69 5.90 2011.00 355.00 2011.97194 -1.29 5.90 2011.00 356.00 2011.97467 3.10 5.70 2011.00 357.00 2011.97741 1.60 5.90 2011.00 358.00 2011.98015 0.19 5.90 2011.00 359.00 2011.98289 5.69 6.10 2011.00 360.00 2011.98563 4.29 6.30 2011.00 361.00 2011.98836 11.58 5.90 2011.00 362.00 2011.99110 2.48 5.90 2011.00 363.00 2011.99384 18.58 5.90 2011.00 364.00 2011.99658 5.27 5.70 2011.00 365.00 2012.00274 4.46 5.90 2012.00 2.00 2012.00548 4.76 6.00 2012.00 3.00 2012.00821 1.26 5.70 2012.00 4.00 2012.01095 3.05 5.90 2012.00 5.00 2012.01369 2.45 5.80 2012.00 6.00 2012.01643 7.74 5.90 2012.00 7.00 2012.01916 2.04 5.90 2012.00 8.00 2012.02190 5.94 5.80 2012.00 9.00 2012.02464 -0.57 5.80 2012.00 10.00 2012.02738 2.93 6.00 2012.00 11.00 2012.03012 4.72 6.00 2012.00 12.00 2012.03285 4.32 6.30 2012.00 13.00 2012.03559 -0.58 5.90 2012.00 14.00 2012.03833 4.61 5.90 2012.00 15.00 2012.04107 3.41 6.00 2012.00 16.00 2012.04381 3.50 6.30 2012.00 17.00 2012.04654 5.20 6.00 2012.00 18.00 2012.04928 2.60 5.90 2012.00 19.00 2012.05202 4.19 5.90 2012.00 20.00 2012.05476 0.49 5.70 2012.00 21.00 2012.05749 9.39 5.90 2012.00 22.00 2012.06023 5.28 5.70 2012.00 23.00 2012.06297 5.88 5.70 2012.00 24.00 2012.06571 0.77 5.70 2012.00 25.00 2012.06845 4.57 5.70 2012.00 26.00 2012.07118 -1.13 5.70 2012.00 27.00 2012.07392 4.56 6.00 2012.00 28.00 2012.07666 2.96 5.90 2012.00 29.00 2012.07940 6.25 5.90 2012.00 30.00 2012.08214 2.25 6.30 2012.00 31.00 2012.08487 5.85 6.00 2012.00 32.00 2012.08761 3.84 5.90 2012.00 33.00 2012.09035 6.34 5.90 2012.00 34.00 2012.09309 3.03 6.00 2012.00 35.00 2012.09582 -0.67 5.90 2012.00 36.00 2012.09856 11.83 7.90 2012.00 37.00 2012.10130 4.32 6.00 2012.00 38.00 2012.10404 0.42 5.70 2012.00 39.00 2012.10678 -0.98 5.90 2012.00 40.00 2012.10951 3.11 5.90 2012.00 41.00 2012.11225 3.21 5.90 2012.00 42.00 2012.11499 1.80 5.90 2012.00 43.00 2012.11773 4.90 5.90 2012.00 44.00 2012.12047 -0.30 5.90 2012.00 45.00 2012.12320 1.59 5.90 2012.00 46.00 2012.12594 5.59 5.90 2012.00 47.00 2012.12868 6.58 5.90 2012.00 48.00 2012.13142 7.18 5.90 2012.00 49.00 2012.13415 -1.02 5.90 2012.00 50.00 2012.13689 -0.13 5.90 2012.00 51.00 2012.13963 2.97 5.70 2012.00 52.00 2012.14237 14.06 5.90 2012.00 53.00 2012.14511 2.56 5.90 2012.00 54.00 2012.14784 -0.94 5.90 2012.00 55.00 2012.15058 2.15 5.70 2012.00 56.00 2012.15332 1.25 5.90 2012.00 57.00 2012.15606 -2.65 5.90 2012.00 58.00 2012.15880 -3.26 6.00 2012.00 59.00 2012.16153 -3.66 5.90 2012.00 60.00 2012.16427 -0.17 6.10 2012.00 61.00 2012.16701 -4.77 5.70 2012.00 62.00 2012.16975 -9.17 5.70 2012.00 63.00 2012.17248 -2.68 5.70 2012.00 64.00 2012.17522 5.12 5.90 2012.00 65.00 2012.17796 0.31 5.70 2012.00 66.00 2012.18070 -5.49 6.00 2012.00 67.00 2012.18344 4.51 5.90 2012.00 68.00 2012.18617 0.50 6.00 2012.00 69.00 2012.18891 2.60 5.90 2012.00 70.00 2012.19165 5.29 5.90 2012.00 71.00 2012.19439 3.89 6.00 2012.00 72.00 2012.19713 -0.31 5.90 2012.00 73.00 2012.19986 4.38 5.70 2012.00 74.00 2012.20260 2.68 5.70 2012.00 75.00 2012.20534 1.98 5.70 2012.00 76.00 2012.20808 7.77 5.70 2012.00 77.00 2012.21081 0.77 5.70 2012.00 78.00 2012.21355 3.56 5.70 2012.00 79.00 2012.21629 3.16 5.70 2012.00 80.00 2012.21903 13.56 5.90 2012.00 81.00 2012.22177 8.45 5.90 2012.00 82.00 2012.22450 14.95 5.90 2012.00 83.00 2012.22724 -1.06 5.90 2012.00 84.00 2012.22998 7.64 5.90 2012.00 85.00 2012.23272 5.14 5.90 2012.00 86.00 2012.23546 2.03 5.90 2012.00 87.00 2012.23819 7.33 5.90 2012.00 88.00 2012.24093 9.32 5.90 2012.00 89.00 2012.24367 8.92 5.70 2012.00 90.00 2012.24641 4.92 5.70 2012.00 91.00 2012.24914 -0.29 6.00 2012.00 92.00 2012.25188 3.41 6.00 2012.00 93.00 2012.25462 12.81 5.90 2012.00 94.00 2012.25736 2.80 5.70 2012.00 95.00 2012.26010 5.80 6.00 2012.00 96.00 2012.26283 -1.41 5.90 2012.00 97.00 2012.26557 2.19 6.00 2012.00 98.00 2012.26831 4.29 5.90 2012.00 99.00 2012.27105 8.08 5.80 2012.00 100.00 2012.27379 1.18 5.90 2012.00 101.00 2012.27652 2.17 6.00 2012.00 102.00 2012.27926 1.17 5.90 2012.00 103.00 2012.28200 2.87 5.70 2012.00 104.00 2012.28474 2.86 5.70 2012.00 105.00 2012.28747 1.06 5.70 2012.00 106.00 2012.29021 3.35 5.90 2012.00 107.00 2012.29295 -2.55 5.70 2012.00 108.00 2012.29569 -2.15 5.80 2012.00 109.00 2012.29843 12.74 5.70 2012.00 110.00 2012.30116 6.64 5.80 2012.00 111.00 2012.30390 3.34 5.70 2012.00 112.00 2012.30664 7.73 5.70 2012.00 113.00 2012.30938 1.63 5.90 2012.00 114.00 2012.31211 4.52 5.90 2012.00 115.00 2012.31485 -2.08 5.70 2012.00 116.00 2012.31759 2.72 5.90 2012.00 117.00 2012.32033 6.21 5.90 2012.00 118.00 2012.32307 -1.19 6.00 2012.00 119.00 2012.32580 3.40 5.70 2012.00 120.00 2012.32854 4.20 5.70 2012.00 121.00 2012.33128 11.90 5.90 2012.00 122.00 2012.33402 0.99 5.90 2012.00 123.00 2012.33676 1.99 5.80 2012.00 124.00 2012.33949 9.18 5.70 2012.00 125.00 2012.34223 -1.12 5.70 2012.00 126.00 2012.34497 5.68 5.70 2012.00 127.00 2012.34771 2.17 5.90 2012.00 128.00 2012.35044 4.37 5.80 2012.00 129.00 2012.35318 3.47 5.80 2012.00 130.00 2012.35592 0.36 5.70 2012.00 131.00 2012.35866 3.96 5.70 2012.00 132.00 2012.36140 4.75 5.70 2012.00 133.00 2012.36413 -0.15 5.70 2012.00 134.00 2012.36687 2.55 5.80 2012.00 135.00 2012.36961 1.14 5.80 2012.00 136.00 2012.37235 14.74 5.70 2012.00 137.00 2012.37509 9.63 5.70 2012.00 138.00 2012.37782 -0.47 5.70 2012.00 139.00 2012.38056 5.93 5.90 2012.00 140.00 2012.38330 -1.08 5.90 2012.00 141.00 2012.38604 6.62 5.70 2012.00 142.00 2012.38877 13.71 5.70 2012.00 143.00 2012.39151 -0.59 5.70 2012.00 144.00 2012.39425 -2.09 5.90 2012.00 145.00 2012.39699 -2.30 5.70 2012.00 146.00 2012.39973 2.60 5.70 2012.00 147.00 2012.40246 3.90 5.70 2012.00 148.00 2012.40520 5.19 5.70 2012.00 149.00 2012.40794 3.89 5.80 2012.00 150.00 2012.41068 4.18 5.70 2012.00 151.00 2012.41342 8.28 5.70 2012.00 152.00 2012.41615 4.88 5.70 2012.00 153.00 2012.41889 -0.13 5.70 2012.00 154.00 2012.42163 7.37 5.70 2012.00 155.00 2012.42437 1.16 5.80 2012.00 156.00 2012.42710 4.06 5.70 2012.00 157.00 2012.42984 3.66 5.70 2012.00 158.00 2012.43258 3.65 5.80 2012.00 159.00 2012.43532 7.25 5.70 2012.00 160.00 2012.43806 -8.56 5.70 2012.00 161.00 2012.44079 5.04 5.70 2012.00 162.00 2012.44353 7.54 5.70 2012.00 163.00 2012.44627 8.93 5.70 2012.00 164.00 2012.44901 15.83 5.80 2012.00 165.00 2012.45175 1.53 5.70 2012.00 166.00 2012.45448 2.42 5.90 2012.00 167.00 2012.45722 5.52 5.70 2012.00 168.00 2012.45996 11.91 5.80 2012.00 169.00 2012.46270 9.21 5.80 2012.00 170.00 2012.46543 1.31 5.80 2012.00 171.00 2012.46817 5.70 5.80 2012.00 172.00 2012.47091 0.10 5.80 2012.00 173.00 2012.47365 5.79 5.70 2012.00 174.00 2012.47639 0.39 5.80 2012.00 175.00 2012.47912 -2.51 5.80 2012.00 176.00 2012.48186 -10.52 5.80 2012.00 177.00 2012.48460 -2.82 5.80 2012.00 178.00 2012.48734 6.97 5.80 2012.00 179.00 2012.49008 2.17 5.80 2012.00 180.00 2012.49281 3.87 5.80 2012.00 181.00 2012.49555 -1.94 6.00 2012.00 182.00 2012.49829 4.16 5.80 2012.00 183.00 2012.50103 -0.24 6.00 2012.00 184.00 2012.50376 4.75 5.80 2012.00 185.00 2012.50650 4.25 5.80 2012.00 186.00 2012.50924 -2.46 6.00 2012.00 187.00 2012.51198 3.34 6.20 2012.00 188.00 2012.51472 -4.36 6.00 2012.00 189.00 2012.51745 4.23 6.00 2012.00 190.00 2012.52019 2.53 5.80 2012.00 191.00 2012.52293 -3.78 5.80 2012.00 192.00 2012.52567 -3.98 6.00 2012.00 193.00 2012.52841 -0.48 5.80 2012.00 194.00 2012.53114 2.91 5.70 2012.00 195.00 2012.53388 -1.09 5.80 2012.00 196.00 2012.53662 7.40 6.00 2012.00 197.00 2012.53936 -8.10 5.80 2012.00 198.00 2012.54209 4.20 6.00 2012.00 199.00 2012.54483 -3.01 6.00 2012.00 200.00 2012.54757 5.69 5.70 2012.00 201.00 2012.55031 -0.11 6.00 2012.00 202.00 2012.55305 2.18 6.00 2012.00 203.00 2012.55578 -10.42 6.00 2012.00 204.00 2012.55852 5.77 5.90 2012.00 205.00 2012.56126 -1.03 5.80 2012.00 206.00 2012.56400 -6.33 5.80 2012.00 207.00 2012.56674 -5.84 6.00 2012.00 208.00 2012.56947 4.96 5.90 2012.00 209.00 2012.57221 3.85 5.70 2012.00 210.00 2012.57495 -2.35 5.90 2012.00 211.00 2012.57769 3.05 5.90 2012.00 212.00 2012.58042 -1.36 5.80 2012.00 213.00 2012.58316 -7.96 5.90 2012.00 214.00 2012.58590 -5.77 6.00 2012.00 215.00 2012.58864 -0.67 5.90 2012.00 216.00 2012.59138 1.53 5.90 2012.00 217.00 2012.59411 -7.38 5.90 2012.00 218.00 2012.59685 -5.38 6.00 2012.00 219.00 2012.59959 4.42 6.00 2012.00 220.00 2012.60233 4.31 6.10 2012.00 221.00 2012.60507 4.41 5.80 2012.00 222.00 2012.60780 1.60 6.00 2012.00 223.00 2012.61054 7.40 5.80 2012.00 224.00 2012.61328 -1.60 6.00 2012.00 225.00 2012.61602 1.19 6.00 2012.00 226.00 2012.61875 -1.11 5.70 2012.00 227.00 2012.62149 0.28 5.90 2012.00 228.00 2012.62423 4.48 5.90 2012.00 229.00 2012.62697 6.48 5.90 2012.00 230.00 2012.62971 -2.03 5.90 2012.00 231.00 2012.63244 1.97 5.70 2012.00 232.00 2012.63518 -5.54 6.00 2012.00 233.00 2012.63792 -5.64 6.00 2012.00 234.00 2012.64066 12.66 6.00 2012.00 235.00 2012.64339 -2.75 6.00 2012.00 236.00 2012.64613 6.85 5.70 2012.00 237.00 2012.64887 -1.45 6.00 2012.00 238.00 2012.65161 2.54 6.10 2012.00 239.00 2012.65435 5.34 6.00 2012.00 240.00 2012.65708 1.73 6.00 2012.00 241.00 2012.65982 9.33 6.00 2012.00 242.00 2012.66256 -2.17 6.00 2012.00 243.00 2012.66530 5.92 5.90 2012.00 244.00 2012.66804 -0.58 5.80 2012.00 245.00 2012.67077 3.01 6.00 2012.00 246.00 2012.67351 4.21 6.00 2012.00 247.00 2012.67625 9.41 6.00 2012.00 248.00 2012.67899 4.90 6.00 2012.00 249.00 2012.68172 -0.00 6.00 2012.00 250.00 2012.68446 -4.31 5.90 2012.00 251.00 2012.68720 2.79 6.00 2012.00 252.00 2012.68994 0.39 6.00 2012.00 253.00 2012.69268 8.58 6.10 2012.00 254.00 2012.69541 -4.82 5.90 2012.00 255.00 2012.69815 -0.62 5.90 2012.00 256.00 2012.70089 -2.83 6.00 2012.00 257.00 2012.70363 -0.73 5.90 2012.00 258.00 2012.70637 -0.94 5.90 2012.00 259.00 2012.70910 5.76 6.00 2012.00 260.00 2012.71184 -1.24 6.00 2012.00 261.00 2012.71458 1.15 5.90 2012.00 262.00 2012.71732 -0.95 6.00 2012.00 263.00 2012.72005 -4.26 5.90 2012.00 264.00 2012.72279 -0.96 5.90 2012.00 265.00 2012.72553 0.34 6.00 2012.00 266.00 2012.72827 -8.17 6.00 2012.00 267.00 2012.73101 -3.37 5.90 2012.00 268.00 2012.73374 -3.58 6.10 2012.00 269.00 2012.73648 3.12 5.90 2012.00 270.00 2012.73922 1.22 6.00 2012.00 271.00 2012.74196 -1.19 6.10 2012.00 272.00 2012.74470 -3.39 5.70 2012.00 273.00 2012.74743 -1.59 5.80 2012.00 274.00 2012.75017 -3.40 6.00 2012.00 275.00 2012.75291 0.70 5.90 2012.00 276.00 2012.75565 -4.01 5.90 2012.00 277.00 2012.75838 -3.91 5.90 2012.00 278.00 2012.76112 0.79 6.00 2012.00 279.00 2012.76386 -9.92 5.90 2012.00 280.00 2012.76660 -3.42 6.00 2012.00 281.00 2012.76934 0.57 6.10 2012.00 282.00 2012.77207 -5.43 6.00 2012.00 283.00 2012.77481 3.57 6.00 2012.00 284.00 2012.77755 -4.14 6.00 2012.00 285.00 2012.78029 -4.04 6.20 2012.00 286.00 2012.78303 -0.55 6.00 2012.00 287.00 2012.78576 4.95 5.90 2012.00 288.00 2012.78850 5.35 6.00 2012.00 289.00 2012.79124 4.64 5.90 2012.00 290.00 2012.79398 -3.66 6.20 2012.00 291.00 2012.79671 -2.86 6.00 2012.00 292.00 2012.79945 -2.37 6.10 2012.00 293.00 2012.80219 8.83 5.90 2012.00 294.00 2012.80493 -6.18 5.90 2012.00 295.00 2012.80767 2.92 6.00 2012.00 296.00 2012.81040 -2.48 6.00 2012.00 297.00 2012.81314 1.91 6.10 2012.00 298.00 2012.81588 0.91 5.90 2012.00 299.00 2012.81862 2.30 6.30 2012.00 300.00 2012.82136 4.20 6.10 2012.00 301.00 2012.82409 -5.20 6.00 2012.00 302.00 2012.82683 5.29 6.00 2012.00 303.00 2012.82957 3.69 6.00 2012.00 304.00 2012.83231 -4.02 5.90 2012.00 305.00 2012.83504 -2.62 5.90 2012.00 306.00 2012.83778 -0.42 5.90 2012.00 307.00 2012.84052 3.97 6.10 2012.00 308.00 2012.84326 0.47 6.10 2012.00 309.00 2012.84600 -3.73 6.10 2012.00 310.00 2012.84873 1.96 6.00 2012.00 311.00 2012.85147 5.06 6.10 2012.00 312.00 2012.85421 1.35 6.00 2012.00 313.00 2012.85695 -5.45 6.00 2012.00 314.00 2012.85969 8.35 5.90 2012.00 315.00 2012.86242 11.44 5.60 2012.00 316.00 2012.86516 8.94 5.70 2012.00 317.00 2012.86790 3.13 5.70 2012.00 318.00 2012.87064 3.53 5.50 2012.00 319.00 2012.87337 0.23 5.60 2012.00 320.00 2012.87611 5.32 5.50 2012.00 321.00 2012.87885 1.52 5.30 2012.00 322.00 2012.88159 6.91 5.30 2012.00 323.00 2012.88433 -2.09 5.80 2012.00 324.00 2012.88706 3.61 6.10 2012.00 325.00 2012.88980 -0.50 6.00 2012.00 326.00 2012.89254 0.50 6.00 2012.00 327.00 2012.89528 -2.30 6.00 2012.00 328.00 2012.89802 3.19 6.00 2012.00 329.00 2012.90075 2.09 5.30 2012.00 330.00 2012.90349 -0.22 5.30 2012.00 331.00 2012.90623 2.18 5.50 2012.00 332.00 2012.90897 4.58 5.70 2012.00 333.00 2012.91170 1.37 5.30 2012.00 334.00 2012.91444 7.27 5.30 2012.00 335.00 2012.91718 0.16 5.30 2012.00 336.00 2012.91992 1.96 5.30 2012.00 337.00 2012.92266 12.26 5.50 2012.00 338.00 2012.92539 12.65 5.30 2012.00 339.00 2012.92813 9.95 5.30 2012.00 340.00 2012.93087 7.74 5.30 2012.00 341.00 2012.93361 5.14 5.70 2012.00 342.00 2012.93634 -2.06 5.50 2012.00 343.00 2012.93908 7.03 5.30 2012.00 344.00 2012.94182 7.83 5.30 2012.00 345.00 2012.94456 4.23 5.30 2012.00 346.00 2012.94730 1.72 5.70 2012.00 347.00 2012.95003 0.82 5.70 2012.00 348.00 2012.95277 1.01 5.30 2012.00 349.00 2012.95551 3.11 5.30 2012.00 350.00 2012.95825 6.71 5.30 2012.00 351.00 2012.96099 5.40 5.30 2012.00 352.00 2012.96372 6.10 5.50 2012.00 353.00 2012.96646 5.79 5.70 2012.00 354.00 2012.96920 3.29 5.70 2012.00 355.00 2012.97194 5.79 5.30 2012.00 356.00 2012.97467 7.88 5.30 2012.00 357.00 2012.97741 0.78 5.70 2012.00 358.00 2012.98015 2.67 5.30 2012.00 359.00 2012.98289 3.57 5.70 2012.00 360.00 2012.98563 9.77 5.30 2012.00 361.00 2012.98836 2.46 5.10 2012.00 362.00 2012.99110 3.06 5.30 2012.00 363.00 2012.99384 3.96 5.30 2012.00 364.00 2012.99658 1.25 5.30 2012.00 365.00 2013.00000 5.65 5.30 2013.00 1.00 2013.00274 7.14 5.30 2013.00 2.00 2013.00548 6.84 5.30 2013.00 3.00 2013.00821 4.74 5.30 2013.00 4.00 2013.01095 6.93 5.30 2013.00 5.00 2013.01369 7.23 5.30 2013.00 6.00 2013.01643 5.92 5.30 2013.00 7.00 2013.01916 1.92 5.30 2013.00 8.00 2013.02190 8.22 5.30 2013.00 9.00 2013.02464 5.91 5.30 2013.00 10.00 2013.02738 3.01 5.30 2013.00 11.00 2013.03012 4.20 5.30 2013.00 12.00 2013.03285 8.00 5.30 2013.00 13.00 2013.03559 7.70 5.30 2013.00 14.00 2013.03833 7.19 5.30 2013.00 15.00 2013.04107 3.39 5.30 2013.00 16.00 2013.04381 6.08 5.30 2013.00 17.00 2013.04654 5.38 5.30 2013.00 18.00 2013.04928 8.58 5.30 2013.00 19.00 2013.05202 7.17 5.30 2013.00 20.00 2013.05476 5.07 5.30 2013.00 21.00 2013.05749 7.17 5.30 2013.00 22.00 2013.06023 3.96 5.40 2013.00 23.00 2013.06297 13.46 5.30 2013.00 24.00 2013.06571 4.35 5.50 2013.00 25.00 2013.06845 3.55 5.50 2013.00 26.00 2013.07118 1.45 5.30 2013.00 27.00 2013.07392 3.74 5.30 2013.00 28.00 2013.07666 3.94 5.30 2013.00 29.00 2013.07940 9.23 5.30 2013.00 30.00 2013.08214 4.23 5.30 2013.00 31.00 2013.08487 1.63 5.70 2013.00 32.00 2013.08761 8.62 5.30 2013.00 33.00 2013.09035 -0.98 5.50 2013.00 34.00 2013.09309 0.41 5.70 2013.00 35.00 2013.09582 4.41 5.70 2013.00 36.00 2013.09856 2.61 5.70 2013.00 37.00 2013.10130 2.60 5.30 2013.00 38.00 2013.10404 0.50 5.50 2013.00 39.00 2013.10678 6.70 5.50 2013.00 40.00 2013.10951 -4.81 5.30 2013.00 41.00 2013.11225 3.99 5.30 2013.00 42.00 2013.11499 10.28 5.70 2013.00 43.00 2013.11773 0.48 5.70 2013.00 44.00 2013.12047 -0.62 5.70 2013.00 45.00 2013.12320 6.27 5.70 2013.00 46.00 2013.12594 6.37 5.50 2013.00 47.00 2013.12868 -2.04 5.70 2013.00 48.00 2013.13142 1.76 5.70 2013.00 49.00 2013.13415 7.16 5.50 2013.00 50.00 2013.13689 2.85 5.70 2013.00 51.00 2013.13963 1.45 5.70 2013.00 52.00 2013.14237 1.34 5.70 2013.00 53.00 2013.14511 4.44 5.70 2013.00 54.00 2013.14784 -0.86 5.30 2013.00 55.00 2013.15058 3.43 5.70 2013.00 56.00 2013.15332 6.23 5.50 2013.00 57.00 2013.15606 0.63 5.50 2013.00 58.00 2013.15880 2.92 5.30 2013.00 59.00 2013.16153 0.12 5.30 2013.00 60.00 2013.16427 2.11 5.50 2013.00 61.00 2013.16701 3.81 5.30 2013.00 62.00 2013.16975 8.21 5.30 2013.00 63.00 2013.17248 4.70 5.50 2013.00 64.00 2013.17522 5.40 5.70 2013.00 65.00 2013.17796 6.99 5.70 2013.00 66.00 2013.18070 1.99 5.30 2013.00 67.00 2013.18344 10.49 5.50 2013.00 68.00 2013.18617 1.68 5.30 2013.00 69.00 2013.18891 9.68 5.60 2013.00 70.00 2013.19165 6.07 5.70 2013.00 71.00 2013.19439 3.97 5.70 2013.00 72.00 2013.19713 6.57 5.70 2013.00 73.00 2013.19986 1.66 5.30 2013.00 74.00 2013.20260 6.06 5.30 2013.00 75.00 2013.20534 -0.84 5.70 2013.00 76.00 2013.20808 3.95 5.30 2013.00 77.00 2013.21081 5.15 5.70 2013.00 78.00 2013.21355 6.14 5.30 2013.00 79.00 2013.21629 7.14 5.30 2013.00 80.00 2013.21903 2.04 5.30 2013.00 81.00 2013.22177 5.83 5.30 2013.00 82.00 2013.22450 1.03 5.30 2013.00 83.00 2013.22724 1.62 5.30 2013.00 84.00 2013.22998 5.42 5.30 2013.00 85.00 2013.23272 1.02 5.30 2013.00 86.00 2013.23546 4.71 5.30 2013.00 87.00 2013.23819 -0.99 5.30 2013.00 88.00 2013.24093 1.20 5.30 2013.00 89.00 2013.24367 6.00 5.50 2013.00 90.00 2013.24641 3.20 5.30 2013.00 91.00 2013.24914 2.09 5.30 2013.00 92.00 2013.25188 2.29 5.70 2013.00 93.00 2013.25462 -2.01 5.70 2013.00 94.00 2013.25736 -1.92 5.30 2013.00 95.00 2013.26010 5.08 5.30 2013.00 96.00 2013.26283 2.87 5.30 2013.00 97.00 2013.26557 -3.83 5.50 2013.00 98.00 2013.26831 2.77 5.30 2013.00 99.00 2013.27105 0.86 5.70 2013.00 100.00 2013.27379 7.46 5.30 2013.00 101.00 2013.27652 -0.55 5.60 2013.00 102.00 2013.27926 0.65 5.30 2013.00 103.00 2013.28200 4.05 5.70 2013.00 104.00 2013.28474 3.94 5.30 2013.00 105.00 2013.28747 -0.26 5.50 2013.00 106.00 2013.29021 5.63 5.30 2013.00 107.00 2013.29295 0.43 5.70 2013.00 108.00 2013.29569 2.13 5.40 2013.00 109.00 2013.29843 0.02 5.30 2013.00 110.00 2013.30116 0.72 5.30 2013.00 111.00 2013.30390 3.32 5.50 2013.00 112.00 2013.30664 -1.09 5.30 2013.00 113.00 2013.30938 1.61 5.50 2013.00 114.00 2013.31211 7.20 5.50 2013.00 115.00 2013.31485 3.20 5.30 2013.00 116.00 2013.31759 6.20 5.30 2013.00 117.00 2013.32033 4.69 5.30 2013.00 118.00 2013.32307 18.49 5.50 2013.00 119.00 2013.32580 5.28 5.50 2013.00 120.00 2013.32854 3.88 5.50 2013.00 121.00 2013.33128 6.88 5.70 2013.00 122.00 2013.33402 1.77 5.50 2013.00 123.00 2013.33676 -1.13 5.30 2013.00 124.00 2013.33949 5.96 5.30 2013.00 125.00 2013.34223 5.16 5.30 2013.00 126.00 2013.34497 -3.34 5.30 2013.00 127.00 2013.34771 1.15 5.50 2013.00 128.00 2013.35044 -0.55 5.30 2013.00 129.00 2013.35318 3.25 5.30 2013.00 130.00 2013.35592 3.14 5.30 2013.00 131.00 2013.35866 2.44 5.30 2013.00 132.00 2013.36140 3.53 5.30 2013.00 133.00 2013.36413 2.23 5.30 2013.00 134.00 2013.36687 4.93 5.30 2013.00 135.00 2013.36961 7.52 5.30 2013.00 136.00 2013.37235 4.12 5.30 2013.00 137.00