2003.77755 2.24 6.20 2003.00 285.00 2003.78029 9.86 6.20 2003.00 286.00 2003.78303 18.68 6.20 2003.00 287.00 2003.78576 14.20 6.30 2003.00 288.00 2003.78850 7.51 6.20 2003.00 289.00 2003.79124 10.73 6.00 2003.00 290.00 2003.79398 11.05 6.20 2003.00 291.00 2003.79671 10.07 5.80 2003.00 292.00 2003.79945 9.38 5.80 2003.00 293.00 2003.80219 -0.10 6.20 2003.00 294.00 2003.80493 3.12 6.20 2003.00 295.00 2003.80767 5.94 6.20 2003.00 296.00 2003.81040 14.65 6.20 2003.00 297.00 2003.81314 7.17 5.80 2003.00 298.00 2003.81588 11.19 5.80 2003.00 299.00 2003.81862 6.51 6.20 2003.00 300.00 2003.82136 -5.68 6.30 2003.00 301.00 2003.82409 12.84 7.30 2003.00 302.00 2003.82683 15.46 7.10 2003.00 303.00 2003.82957 17.68 6.30 2003.00 304.00 2003.83231 14.99 5.80 2003.00 305.00 2003.83504 10.81 5.80 2003.00 306.00 2003.83778 2.23 5.80 2003.00 307.00 2003.84052 18.65 5.80 2003.00 308.00 2003.84326 24.86 5.80 2003.00 309.00 2003.84600 18.58 5.80 2003.00 310.00 2003.84873 15.10 5.80 2003.00 311.00 2003.85147 6.72 6.00 2003.00 312.00 2003.85421 12.33 6.00 2003.00 313.00 2003.85695 12.75 6.00 2003.00 314.00 2003.85969 17.77 6.00 2003.00 315.00 2003.86242 13.99 6.00 2003.00 316.00 2003.86516 4.30 6.20 2003.00 317.00 2003.86790 15.12 6.20 2003.00 318.00 2003.87064 17.14 6.00 2003.00 319.00 2003.87337 28.26 6.00 2003.00 320.00 2003.87611 23.98 6.20 2003.00 321.00 2003.87885 6.99 6.20 2003.00 322.00 2003.88159 -7.39 6.20 2003.00 323.00 2003.88433 23.43 6.60 2003.00 324.00 2003.88706 14.85 6.00 2003.00 325.00 2003.88980 2.56 6.20 2003.00 326.00 2003.89254 14.18 5.80 2003.00 327.00 2003.89528 12.10 6.00 2003.00 328.00 2003.89802 5.42 6.00 2003.00 329.00 2003.90075 9.63 5.80 2003.00 330.00 2003.90349 19.45 5.80 2003.00 331.00 2003.90623 26.27 5.80 2003.00 332.00 2003.90897 18.29 5.80 2003.00 333.00 2003.91170 2.30 5.80 2003.00 334.00 2003.91444 23.02 5.80 2003.00 335.00 2003.91718 26.14 6.00 2003.00 336.00 2003.91992 31.06 6.20 2003.00 337.00 2003.92266 25.47 6.60 2003.00 338.00 2003.92539 21.59 6.20 2003.00 339.00 2003.92813 19.51 6.20 2003.00 340.00 2003.93087 21.63 6.00 2003.00 341.00 2003.93361 7.64 6.00 2003.00 342.00 2003.93634 0.76 5.80 2003.00 343.00 2003.93908 18.18 5.80 2003.00 344.00 2003.94182 17.80 6.00 2003.00 345.00 2003.94456 16.31 6.00 2003.00 346.00 2003.94730 -7.47 5.80 2003.00 347.00 2003.95003 8.05 5.80 2003.00 348.00 2003.95277 -5.23 5.80 2003.00 349.00 2003.95551 13.08 5.80 2003.00 350.00 2003.95825 3.00 5.80 2003.00 351.00 2003.96099 2.82 5.80 2003.00 352.00 2003.96372 4.44 6.00 2003.00 353.00 2003.96646 9.65 6.00 2003.00 354.00 2003.96920 13.47 6.20 2003.00 355.00 2003.97194 6.39 6.00 2003.00 356.00 2003.97467 12.21 6.00 2003.00 357.00 2003.97741 25.33 6.00 2003.00 358.00 2003.98289 18.56 5.80 2003.00 360.00 2003.98563 11.88 5.80 2003.00 361.00 2003.98836 14.60 5.80 2003.00 362.00 2003.99110 -9.39 5.80 2003.00 363.00 2004.00000 -6.03 5.80 2004.00 1.00 2004.00548 -0.79 6.00 2004.00 3.00 2004.00821 -8.48 6.00 2004.00 4.00 2004.01095 7.84 6.20 2004.00 5.00 2004.01369 -6.44 6.20 2004.00 6.00 2004.01643 -5.72 6.20 2004.00 7.00 2004.01916 25.59 5.80 2004.00 8.00 2004.02190 31.61 6.20 2004.00 9.00 2004.02464 -4.07 6.20 2004.00 10.00 2004.02738 -4.45 6.20 2004.00 11.00 2004.03285 -7.52 5.80 2004.00 13.00 2004.03559 -4.60 6.20 2004.00 14.00 2004.03833 18.62 6.20 2004.00 15.00 2004.04107 6.53 6.60 2004.00 16.00 2004.04381 19.85 6.20 2004.00 17.00 2004.04654 15.97 5.80 2004.00 18.00 2004.04928 15.89 5.80 2004.00 19.00 2004.05202 18.20 6.00 2004.00 20.00 2004.05476 11.42 6.00 2004.00 21.00 2004.05749 17.44 6.20 2004.00 22.00 2004.06023 16.96 5.80 2004.00 23.00 2004.06297 10.87 5.80 2004.00 24.00 2004.06845 18.61 5.80 2004.00 26.00 2004.08214 4.40 5.80 2004.00 31.00 2004.08487 10.71 6.00 2004.00 32.00 2004.08761 20.33 6.00 2004.00 33.00 2004.09035 17.15 5.80 2004.00 34.00 2004.09309 2.07 6.00 2004.00 35.00 2004.09582 -0.62 5.80 2004.00 36.00 2004.09856 -2.90 5.80 2004.00 37.00 2004.10130 4.62 5.80 2004.00 38.00 2004.10404 11.74 5.70 2004.00 39.00 2004.10678 9.16 5.70 2004.00 40.00 2004.10951 4.97 5.80 2004.00 41.00 2004.11225 11.49 5.80 2004.00 42.00 2004.11499 7.61 6.20 2004.00 43.00 2004.12320 -0.54 6.20 2004.00 46.00 2004.12594 17.08 5.80 2004.00 47.00 2004.12868 9.00 6.00 2004.00 48.00 2004.13142 -3.39 6.20 2004.00 49.00 2004.13415 15.53 6.20 2004.00 50.00 2004.13689 7.35 6.60 2004.00 51.00 2004.13963 6.27 7.30 2004.00 52.00 2004.14237 13.08 7.50 2004.00 53.00 2004.14511 25.20 7.30 2004.00 54.00 2004.14784 12.62 7.50 2004.00 55.00 2004.15058 10.44 7.30 2004.00 56.00 2004.15332 18.55 7.50 2004.00 57.00 2004.15606 16.07 7.10 2004.00 58.00 2004.15880 19.49 7.30 2004.00 59.00 2004.16153 12.51 7.30 2004.00 60.00 2004.16427 4.72 7.10 2004.00 61.00 2004.16701 2.64 7.30 2004.00 62.00 2004.16975 28.66 7.50 2004.00 63.00 2004.17248 19.48 7.50 2004.00 64.00 2004.17522 18.09 7.30 2004.00 65.00 2004.17796 23.31 7.30 2004.00 66.00 2004.18070 37.23 7.30 2004.00 67.00 2004.18344 13.95 7.30 2004.00 68.00 2004.18617 13.16 7.50 2004.00 69.00 2004.18891 25.68 7.70 2004.00 70.00 2004.19165 17.10 7.70 2004.00 71.00 2004.19439 16.82 7.70 2004.00 72.00 2004.19713 6.33 7.70 2004.00 73.00 2004.19986 17.25 7.70 2004.00 74.00 2004.20260 16.07 7.50 2004.00 75.00 2004.20534 33.49 7.50 2004.00 76.00 2004.20808 28.11 7.90 2004.00 77.00 2004.21081 17.62 7.90 2004.00 78.00 2004.21355 -2.36 7.70 2004.00 79.00 2004.21629 21.06 7.70 2004.00 80.00 2004.21903 26.78 7.70 2004.00 81.00 2004.22177 26.19 7.70 2004.00 82.00 2004.22450 21.71 7.80 2004.00 83.00 2004.22724 15.23 7.50 2004.00 84.00 2004.22998 20.35 7.80 2004.00 85.00 2004.23272 21.36 7.50 2004.00 86.00 2004.23546 18.78 7.70 2004.00 87.00 2004.23819 24.90 7.70 2004.00 88.00 2004.24093 17.62 7.70 2004.00 89.00 2004.24367 23.93 7.50 2004.00 90.00 2004.24641 6.15 7.30 2004.00 91.00 2004.24914 8.27 7.50 2004.00 92.00 2004.25188 23.69 7.30 2004.00 93.00 2004.25462 24.50 7.30 2004.00 94.00 2004.25736 6.62 7.10 2004.00 95.00 2004.26010 18.14 7.10 2004.00 96.00 2004.26283 21.16 7.10 2004.00 97.00 2004.26557 12.17 7.30 2004.00 98.00 2004.26831 26.59 7.10 2004.00 99.00 2004.27105 -5.19 7.10 2004.00 100.00 2004.27379 17.33 7.10 2004.00 101.00 2004.27652 16.34 7.10 2004.00 102.00 2004.27926 12.56 7.10 2004.00 103.00 2004.28200 27.68 7.10 2004.00 104.00 2004.28474 20.40 7.10 2004.00 105.00 2004.28747 13.51 7.30 2004.00 106.00 2004.29021 11.33 7.10 2004.00 107.00 2004.29295 7.05 7.10 2004.00 108.00 2004.29569 24.07 7.10 2004.00 109.00 2004.29843 35.28 7.70 2004.00 110.00 2004.30116 18.50 7.30 2004.00 111.00 2004.30390 16.52 7.10 2004.00 112.00 2004.30664 14.84 7.30 2004.00 113.00 2004.30938 5.96 7.10 2004.00 114.00 2004.31211 7.47 7.10 2004.00 115.00 2004.31485 14.79 7.10 2004.00 116.00 2004.31759 21.91 7.10 2004.00 117.00 2004.32033 19.13 7.10 2004.00 118.00 2004.32307 14.54 7.10 2004.00 119.00 2004.32580 21.46 7.10 2004.00 120.00 2004.32854 19.88 7.10 2004.00 121.00 2004.33128 16.70 7.10 2004.00 122.00 2004.33402 16.31 7.10 2004.00 123.00 2004.33676 20.73 7.10 2004.00 124.00 2004.33949 8.65 7.50 2004.00 125.00 2004.34223 5.17 7.50 2004.00 126.00 2004.34497 9.58 7.30 2004.00 127.00 2004.34771 16.70 7.30 2004.00 128.00 2004.35044 12.62 7.10 2004.00 129.00 2004.35318 10.74 7.50 2004.00 130.00 2004.35592 16.45 7.10 2004.00 131.00 2004.35866 9.07 7.10 2004.00 132.00 2004.36140 16.19 7.10 2004.00 133.00 2004.36413 19.71 7.10 2004.00 134.00 2004.36687 20.12 7.30 2004.00 135.00 2004.36961 24.34 7.10 2004.00 136.00 2004.37235 15.46 7.50 2004.00 137.00 2004.37509 21.48 7.10 2004.00 138.00 2004.37782 4.09 7.10 2004.00 139.00 2004.38056 13.61 7.10 2004.00 140.00 2004.38330 11.53 7.10 2004.00 141.00 2004.38604 11.95 7.10 2004.00 142.00 2004.39151 9.28 7.10 2004.00 144.00 2004.39425 11.10 7.10 2004.00 145.00 2004.39699 25.42 7.30 2004.00 146.00 2004.39973 5.43 7.10 2004.00 147.00 2004.40246 8.35 7.10 2004.00 148.00 2004.40520 19.87 7.10 2004.00 149.00 2004.40794 24.99 7.10 2004.00 150.00 2004.41068 22.11 7.10 2004.00 151.00 2004.41342 22.42 7.10 2004.00 152.00 2004.41615 24.34 7.10 2004.00 153.00 2004.41889 29.76 7.10 2004.00 154.00 2004.42163 20.78 7.00 2004.00 155.00 2004.42437 25.29 7.10 2004.00 156.00 2004.42710 9.51 7.10 2004.00 157.00 2004.42984 17.33 7.10 2004.00 158.00 2004.43258 17.65 7.10 2004.00 159.00 2004.43532 11.36 7.10 2004.00 160.00 2004.43806 16.98 7.10 2004.00 161.00 2004.44079 14.10 7.30 2004.00 162.00 2004.44353 18.72 7.10 2004.00 163.00 2004.44627 25.43 7.10 2004.00 164.00 2004.44901 23.95 7.10 2004.00 165.00 2004.45175 27.47 7.50 2004.00 166.00 2004.45448 26.89 7.10 2004.00 167.00 2004.45722 22.30 7.10 2004.00 168.00 2004.45996 8.12 7.30 2004.00 169.00 2004.46270 8.14 7.30 2004.00 170.00 2004.46543 18.26 7.10 2004.00 171.00 2004.46817 16.27 7.10 2004.00 172.00 2004.47091 22.99 7.10 2004.00 173.00 2004.47365 20.21 7.10 2004.00 174.00 2004.47639 -5.97 7.10 2004.00 175.00 2004.47912 5.64 7.30 2004.00 176.00 2004.48186 10.26 7.30 2004.00 177.00 2004.48460 16.78 7.30 2004.00 178.00 2004.48734 3.30 7.30 2004.00 179.00 2004.49008 11.71 7.10 2004.00 180.00 2004.49281 22.43 7.30 2004.00 181.00 2004.49555 10.35 7.10 2004.00 182.00 2004.49829 22.67 7.10 2004.00 183.00 2004.50103 17.38 7.30 2004.00 184.00 2004.50376 26.70 7.10 2004.00 185.00 2004.50650 17.82 7.10 2004.00 186.00 2004.50924 21.84 7.10 2004.00 187.00 2004.51198 14.35 7.10 2004.00 188.00 2004.51472 24.77 7.50 2004.00 189.00 2004.51745 22.39 7.30 2004.00 190.00 2004.52019 23.71 7.10 2004.00 191.00 2004.52293 23.93 7.30 2004.00 192.00 2004.52567 38.84 7.10 2004.00 193.00 2004.52841 24.56 7.10 2004.00 194.00 2004.53114 25.78 7.10 2004.00 195.00 2004.53388 20.40 7.10 2004.00 196.00 2004.53662 30.81 7.30 2004.00 197.00 2004.53936 21.03 7.70 2004.00 198.00 2004.54209 37.15 7.70 2004.00 199.00 2004.54483 35.47 7.10 2004.00 200.00 2004.54757 32.08 7.30 2004.00 201.00 2004.55031 20.00 7.30 2004.00 202.00 2004.55305 23.62 7.10 2004.00 203.00 2004.55578 26.74 7.10 2004.00 204.00 2004.55852 19.95 7.30 2004.00 205.00 2004.56126 2.97 7.10 2004.00 206.00 2004.56400 17.49 7.50 2004.00 207.00 2004.56674 26.51 7.30 2004.00 208.00 2004.56947 28.02 7.60 2004.00 209.00 2004.57221 34.04 7.30 2004.00 210.00 2004.57495 30.86 7.10 2004.00 211.00 2004.57769 26.08 7.10 2004.00 212.00 2004.58042 22.69 7.10 2004.00 213.00 2004.58316 16.81 7.10 2004.00 214.00 2004.58590 16.13 7.10 2004.00 215.00 2004.58864 19.85 7.10 2004.00 216.00 2004.59138 14.16 7.50 2004.00 217.00 2004.59411 25.08 7.50 2004.00 218.00 2004.59685 18.20 7.50 2004.00 219.00 2004.59959 24.22 7.30 2004.00 220.00 2004.60233 30.93 7.10 2004.00 221.00 2004.60507 23.85 7.30 2004.00 222.00 2004.60780 21.17 7.10 2004.00 223.00 2004.61054 21.29 7.10 2004.00 224.00 2004.61328 28.10 7.10 2004.00 225.00 2004.61602 21.62 7.10 2004.00 226.00 2004.61875 25.54 7.10 2004.00 227.00 2004.62149 18.56 7.10 2004.00 228.00 2004.62423 13.38 7.30 2004.00 229.00 2004.62697 24.99 7.10 2004.00 230.00 2004.62971 14.51 7.10 2004.00 231.00 2004.63244 18.03 7.10 2004.00 232.00 2004.63518 24.35 6.90 2004.00 233.00 2004.63792 18.56 7.10 2004.00 234.00 2004.64066 20.28 7.10 2004.00 235.00 2004.64339 17.90 7.10 2004.00 236.00 2004.64613 27.32 7.10 2004.00 237.00 2004.64887 31.03 7.10 2004.00 238.00 2004.65161 18.85 7.10 2004.00 239.00 2004.65435 17.67 7.10 2004.00 240.00 2004.65708 28.39 7.30 2004.00 241.00 2004.65982 22.30 7.10 2004.00 242.00 2004.66256 22.52 7.30 2004.00 243.00 2004.66530 22.24 7.10 2004.00 244.00 2004.66804 26.86 7.10 2004.00 245.00 2004.67077 26.07 7.10 2004.00 246.00 2004.67351 21.69 7.30 2004.00 247.00 2004.67625 23.81 7.10 2004.00 248.00 2004.67899 19.53 7.10 2004.00 249.00 2004.68172 23.44 7.10 2004.00 250.00 2004.68446 28.06 7.10 2004.00 251.00 2004.68720 27.68 7.10 2004.00 252.00 2004.68994 9.00 7.10 2004.00 253.00 2004.69268 11.41 7.00 2004.00 254.00 2004.69541 20.23 7.50 2004.00 255.00 2004.69815 38.45 6.00 2004.00 256.00 2004.70089 22.07 6.20 2004.00 257.00 2004.70910 20.42 6.00 2004.00 260.00 2004.71184 1.74 6.00 2004.00 261.00 2004.71458 23.15 6.00 2004.00 262.00 2004.71732 18.97 6.00 2004.00 263.00 2004.72005 20.79 6.00 2004.00 264.00 2004.72279 4.61 5.80 2004.00 265.00 2004.72553 15.23 6.00 2004.00 266.00 2004.72827 17.64 6.00 2004.00 267.00 2004.73101 28.76 5.80 2004.00 268.00 2004.73374 22.48 5.80 2004.00 269.00 2004.73648 18.80 5.80 2004.00 270.00 2004.73922 22.81 6.00 2004.00 271.00 2004.74196 13.63 5.80 2004.00 272.00 2004.74470 18.75 6.00 2004.00 273.00 2004.74743 10.07 6.00 2004.00 274.00 2004.75017 10.38 5.80 2004.00 275.00 2004.75291 23.10 6.00 2004.00 276.00 2004.75565 27.02 5.80 2004.00 277.00 2004.75838 21.24 5.80 2004.00 278.00 2004.76112 21.35 5.80 2004.00 279.00 2004.76386 19.77 5.80 2004.00 280.00 2004.76660 21.89 5.80 2004.00 281.00 2004.76934 25.11 6.20 2004.00 282.00 2004.77207 26.42 6.20 2004.00 283.00 2004.77481 27.14 6.20 2004.00 284.00 2004.77755 27.66 6.20 2004.00 285.00 2004.78029 16.78 6.20 2004.00 286.00 2004.78303 20.09 6.00 2004.00 287.00 2004.78576 23.91 6.00 2004.00 288.00 2004.78850 14.33 6.20 2004.00 289.00 2004.79124 28.85 6.00 2004.00 290.00 2004.79398 9.66 5.80 2004.00 291.00 2004.79671 13.38 5.80 2004.00 292.00 2004.79945 16.30 6.00 2004.00 293.00 2004.80219 29.02 6.20 2004.00 294.00 2004.80767 25.75 5.80 2004.00 296.00 2004.81040 5.87 5.80 2004.00 297.00 2004.81314 10.89 6.00 2004.00 298.00 2004.81588 10.50 5.80 2004.00 299.00 2004.81862 3.12 6.60 2004.00 300.00 2004.82136 25.04 7.10 2004.00 301.00 2004.82409 24.06 7.20 2004.00 302.00 2004.82683 16.58 5.80 2004.00 303.00 2004.82957 26.29 5.80 2004.00 304.00 2004.83231 20.11 5.80 2004.00 305.00 2004.83504 22.13 6.00 2004.00 306.00 2004.83778 32.75 5.80 2004.00 307.00 2004.84052 25.26 6.00 2004.00 308.00 2004.84326 23.08 5.80 2004.00 309.00 2004.84600 27.30 5.80 2004.00 310.00 2004.84873 27.02 5.80 2004.00 311.00 2004.85147 26.73 5.80 2004.00 312.00 2004.85421 17.65 6.90 2004.00 313.00 2004.85695 20.67 6.20 2004.00 314.00 2004.85969 25.29 6.20 2004.00 315.00 2004.86242 22.60 5.80 2004.00 316.00 2004.86516 15.32 5.70 2004.00 317.00 2004.86790 18.94 5.80 2004.00 318.00 2004.87064 22.96 5.80 2004.00 319.00 2004.87337 31.07 5.80 2004.00 320.00 2004.87611 27.39 5.80 2004.00 321.00 2004.87885 26.81 5.80 2004.00 322.00 2004.88159 21.23 5.80 2004.00 323.00 2004.88433 23.44 6.20 2004.00 324.00 2004.88706 18.26 5.80 2004.00 325.00 2004.88980 20.38 5.80 2004.00 326.00 2004.89254 20.20 5.80 2004.00 327.00 2004.89528 16.71 6.00 2004.00 328.00 2004.89802 20.43 6.00 2004.00 329.00 2004.90075 11.55 5.80 2004.00 330.00 2004.90349 17.17 5.80 2004.00 331.00 2004.90623 20.58 5.80 2004.00 332.00 2004.90897 27.70 5.60 2004.00 333.00 2004.91170 27.02 5.80 2004.00 334.00 2004.91444 24.14 5.80 2004.00 335.00 2004.91718 26.05 5.80 2004.00 336.00 2004.91992 27.37 5.80 2004.00 337.00 2004.92266 29.09 5.80 2004.00 338.00 2004.92539 20.61 5.80 2004.00 339.00 2004.92813 17.73 5.80 2004.00 340.00 2004.93087 9.94 5.80 2004.00 341.00 2004.93361 17.26 5.80 2004.00 342.00 2004.93634 26.58 5.80 2004.00 343.00 2004.93908 22.10 5.80 2004.00 344.00 2004.94182 23.81 6.00 2004.00 345.00 2004.94456 40.73 7.40 2004.00 346.00 2004.94730 3.25 6.20 2004.00 347.00 2004.95003 28.57 5.80 2004.00 348.00 2004.95277 22.48 5.80 2004.00 349.00 2004.95551 24.80 5.80 2004.00 350.00 2004.95825 25.72 5.80 2004.00 351.00 2004.96099 32.34 5.80 2004.00 352.00 2004.96372 29.75 5.80 2004.00 353.00 2004.96646 27.97 5.80 2004.00 354.00 2004.96920 34.79 5.80 2004.00 355.00 2004.97194 19.41 5.80 2004.00 356.00 2004.97467 17.22 5.80 2004.00 357.00 2004.97741 15.64 5.80 2004.00 358.00 2004.98015 23.06 5.80 2004.00 359.00 2004.98289 20.78 5.80 2004.00 360.00 2004.98563 21.99 5.80 2004.00 361.00 2004.98836 21.81 5.80 2004.00 362.00 2004.99110 25.73 6.20 2004.00 363.00 2004.99384 21.05 5.80 2004.00 364.00 2004.99658 9.66 5.80 2004.00 365.00 2004.99932 20.48 6.00 2004.00 366.00 2005.00000 9.49 5.80 2005.00 1.00 2005.00274 13.20 5.80 2005.00 2.00 2005.00548 9.72 5.80 2005.00 3.00 2005.00821 17.64 5.80 2005.00 4.00 2005.01095 9.86 5.80 2005.00 5.00 2005.01369 16.47 6.00 2005.00 6.00 2005.01643 17.39 6.00 2005.00 7.00 2005.01916 16.01 5.80 2005.00 8.00 2005.02190 3.33 5.80 2005.00 9.00 2005.02464 -0.66 5.80 2005.00 10.00 2005.02738 -5.54 6.00 2005.00 11.00 2005.03012 0.98 6.00 2005.00 12.00 2005.03285 12.70 6.20 2005.00 13.00 2005.03559 13.61 5.80 2005.00 14.00 2005.03833 11.83 6.20 2005.00 15.00 2005.04107 9.75 6.00 2005.00 16.00 2005.04381 5.67 6.20 2005.00 17.00 2005.04654 19.48 6.20 2005.00 18.00 2005.04928 28.10 6.60 2005.00 19.00 2005.05476 23.04 5.80 2005.00 21.00 2005.05749 20.76 5.80 2005.00 22.00 2005.06023 25.47 5.80 2005.00 23.00 2005.06297 24.19 5.80 2005.00 24.00 2005.06571 21.51 5.80 2005.00 25.00 2005.06845 21.63 5.80 2005.00 26.00 2005.07118 17.54 5.80 2005.00 27.00 2005.07392 17.66 5.80 2005.00 28.00 2005.07666 22.28 5.80 2005.00 29.00 2005.07940 22.20 5.80 2005.00 30.00 2005.08214 23.71 5.80 2005.00 31.00 2005.08487 20.93 5.80 2005.00 32.00 2005.08761 25.55 5.80 2005.00 33.00 2005.09035 22.27 5.80 2005.00 34.00 2005.09309 18.18 5.80 2005.00 35.00 2005.09582 16.70 5.80 2005.00 36.00 2005.09856 21.12 5.80 2005.00 37.00 2005.10130 18.14 5.80 2005.00 38.00 2005.10404 16.25 5.80 2005.00 39.00 2005.10678 14.07 5.80 2005.00 40.00 2005.10951 14.59 5.80 2005.00 41.00 2005.11225 28.41 5.80 2005.00 42.00 2005.11499 18.32 5.80 2005.00 43.00 2005.11773 19.74 5.80 2005.00 44.00 2005.12047 20.66 5.80 2005.00 45.00 2005.12320 15.28 5.80 2005.00 46.00 2005.12594 14.89 5.80 2005.00 47.00 2005.12868 20.61 5.80 2005.00 48.00 2005.13142 25.53 5.80 2005.00 49.00 2005.13415 14.75 5.60 2005.00 50.00 2005.13689 14.06 5.80 2005.00 51.00 2005.13963 14.68 6.20 2005.00 52.00 2005.14237 11.70 5.80 2005.00 53.00 2005.14511 22.82 5.80 2005.00 54.00 2005.14784 21.53 5.80 2005.00 55.00 2005.15058 14.45 5.80 2005.00 56.00 2005.15332 14.27 5.80 2005.00 57.00 2005.15606 20.69 6.00 2005.00 58.00 2005.15880 18.00 5.80 2005.00 59.00 2005.16153 15.92 5.80 2005.00 60.00 2005.16427 17.84 5.80 2005.00 61.00 2005.16701 12.06 5.80 2005.00 62.00 2005.16975 19.58 5.80 2005.00 63.00 2005.17248 24.79 5.80 2005.00 64.00 2005.17522 21.41 5.80 2005.00 65.00 2005.17796 16.33 5.80 2005.00 66.00 2005.18070 17.55 6.00 2005.00 67.00 2005.18344 22.36 6.20 2005.00 68.00 2005.18617 27.38 6.00 2005.00 69.00 2005.18891 22.50 5.80 2005.00 70.00 2005.19165 16.62 5.80 2005.00 71.00 2005.19439 22.93 5.80 2005.00 72.00 2005.19713 16.45 5.80 2005.00 73.00 2005.19986 9.07 6.20 2005.00 74.00 2005.20260 15.79 6.20 2005.00 75.00 2005.20534 15.90 5.80 2005.00 76.00 2005.20808 20.02 5.80 2005.00 77.00 2005.21081 6.74 6.20 2005.00 78.00 2005.21629 12.97 6.00 2005.00 80.00 2005.21903 10.89 5.80 2005.00 81.00 2005.22177 14.61 6.20 2005.00 82.00 2005.22450 17.03 5.80 2005.00 83.00 2005.22724 -6.06 6.30 2005.00 84.00 2005.22998 4.36 6.20 2005.00 85.00 2005.23272 -1.12 5.80 2005.00 86.00 2005.23546 0.10 6.20 2005.00 87.00 2005.23819 6.41 6.20 2005.00 88.00 2005.24093 14.73 5.80 2005.00 89.00 2005.24367 11.25 6.80 2005.00 90.00 2005.24641 17.37 5.80 2005.00 91.00 2005.24914 15.68 6.20 2005.00 92.00 2005.25188 2.90 6.20 2005.00 93.00 2005.25462 -3.48 6.50 2005.00 94.00 2005.25736 10.24 6.00 2005.00 95.00 2005.26010 17.45 6.00 2005.00 96.00 2005.26283 9.77 6.00 2005.00 97.00 2005.26557 4.89 6.20 2005.00 98.00 2005.26831 7.41 6.00 2005.00 99.00 2005.27105 1.73 6.00 2005.00 100.00 2005.27379 9.14 5.80 2005.00 101.00 2005.27652 6.96 6.20 2005.00 102.00 2005.27926 10.58 6.20 2005.00 103.00 2005.28200 20.20 6.20 2005.00 104.00 2005.28474 13.31 6.20 2005.00 105.00 2005.28747 16.03 6.00 2005.00 106.00 2005.29021 23.85 6.20 2005.00 107.00 2005.29295 11.77 6.00 2005.00 108.00 2005.29569 14.08 5.80 2005.00 109.00 2005.29843 9.40 6.00 2005.00 110.00 2005.30116 15.32 6.20 2005.00 111.00 2005.30390 22.34 6.00 2005.00 112.00 2005.30664 8.55 6.00 2005.00 113.00 2005.30938 8.37 6.00 2005.00 114.00 2005.31211 13.29 6.20 2005.00 115.00 2005.31485 8.61 6.00 2005.00 116.00 2005.31759 5.52 5.80 2005.00 117.00 2005.32033 12.44 6.20 2005.00 118.00 2005.32307 15.86 6.00 2005.00 119.00 2005.32580 9.68 5.80 2005.00 120.00 2005.32854 13.09 6.00 2005.00 121.00 2005.33128 7.71 6.00 2005.00 122.00 2005.33402 10.13 6.20 2005.00 123.00 2005.33676 8.25 6.00 2005.00 124.00 2005.33949 6.96 6.00 2005.00 125.00 2005.34223 4.78 5.80 2005.00 126.00 2005.34497 9.40 6.00 2005.00 127.00 2005.34771 4.82 6.30 2005.00 128.00 2005.35044 7.43 6.00 2005.00 129.00 2005.35318 5.95 6.40 2005.00 130.00 2005.35592 5.87 6.20 2005.00 131.00 2005.35866 4.89 6.20 2005.00 132.00 2005.36140 6.10 6.20 2005.00 133.00 2005.36413 8.72 6.20 2005.00 134.00 2005.36687 19.14 6.60 2005.00 135.00 2005.36961 6.16 6.20 2005.00 136.00 2005.37235 12.48 6.20 2005.00 137.00 2005.37509 0.29 6.40 2005.00 138.00 2005.37782 16.51 6.40 2005.00 139.00 2005.38056 16.83 6.40 2005.00 140.00 2005.38330 13.45 6.20 2005.00 141.00 2005.38604 2.36 6.20 2005.00 142.00 2005.38877 8.78 6.20 2005.00 143.00 2005.39151 12.40 6.20 2005.00 144.00 2005.39425 5.72 6.20 2005.00 145.00 2005.39699 5.83 6.20 2005.00 146.00 2005.39973 15.95 6.40 2005.00 147.00 2005.40246 17.17 6.20 2005.00 148.00 2005.40520 7.49 6.40 2005.00 149.00 2005.40794 14.00 6.20 2005.00 150.00 2005.41068 13.22 6.20 2005.00 151.00 2005.41342 5.64 6.20 2005.00 152.00 2005.41615 7.96 6.00 2005.00 153.00 2005.41889 8.87 6.00 2005.00 154.00 2005.42163 -1.41 6.00 2005.00 155.00 2005.42437 5.11 6.00 2005.00 156.00 2005.42710 3.93 6.20 2005.00 157.00 2005.42984 2.44 6.00 2005.00 158.00 2005.43258 9.26 6.00 2005.00 159.00 2005.43532 2.28 6.00 2005.00 160.00 2005.43806 9.60 6.20 2005.00 161.00 2005.44079 8.71 6.20 2005.00 162.00 2005.44353 10.63 6.70 2005.00 163.00 2005.44627 4.05 6.20 2005.00 164.00 2005.44901 3.37 6.00 2005.00 165.00 2005.45175 6.08 6.00 2005.00 166.00 2005.45448 4.20 6.20 2005.00 167.00 2005.45722 2.42 6.20 2005.00 168.00 2005.45996 4.34 6.00 2005.00 169.00 2005.46270 9.35 6.00 2005.00 170.00 2005.46543 2.77 6.00 2005.00 171.00 2005.46817 7.19 6.20 2005.00 172.00 2005.47091 5.21 6.20 2005.00 173.00 2005.47365 11.73 6.20 2005.00 174.00 2005.47639 9.14 6.20 2005.00 175.00 2005.47912 5.46 6.00 2005.00 176.00 2005.48186 14.58 6.20 2005.00 177.00 2005.48460 4.10 6.00 2005.00 178.00 2005.48734 8.21 6.20 2005.00 179.00 2005.49008 7.93 6.20 2005.00 180.00 2005.49281 3.85 6.20 2005.00 181.00 2005.49555 3.77 6.00 2005.00 182.00 2005.49829 -1.62 6.20 2005.00 183.00 2005.50103 10.90 6.20 2005.00 184.00 2005.50376 7.72 6.00 2005.00 185.00 2005.50650 4.64 6.00 2005.00 186.00 2005.50924 9.35 6.00 2005.00 187.00 2005.51198 3.77 6.00 2005.00 188.00 2005.51472 8.99 6.20 2005.00 189.00 2005.51745 3.91 6.20 2005.00 190.00 2005.52019 7.82 6.20 2005.00 191.00 2005.52293 6.84 6.20 2005.00 192.00 2005.52567 9.46 6.00 2005.00 193.00 2005.52841 12.78 6.20 2005.00 194.00 2005.53114 2.19 6.20 2005.00 195.00 2005.53388 4.01 6.20 2005.00 196.00 2005.53662 4.63 6.20 2005.00 197.00 2005.53936 -0.65 6.20 2005.00 198.00 2005.54209 5.36 6.20 2005.00 199.00 2005.54483 8.98 6.00 2005.00 200.00 2005.54757 8.00 6.20 2005.00 201.00 2005.55031 1.42 6.20 2005.00 202.00 2005.55305 11.03 6.20 2005.00 203.00 2005.55578 1.05 6.40 2005.00 204.00 2005.55852 14.47 6.40 2005.00 205.00 2005.56126 2.39 6.40 2005.00 206.00 2005.56400 9.60 6.50 2005.00 207.00 2005.56674 -0.08 6.40 2005.00 208.00 2005.56947 0.54 6.60 2005.00 209.00 2005.57221 9.86 6.40 2005.00 210.00 2005.57495 1.87 6.50 2005.00 211.00 2005.57769 9.39 6.50 2005.00 212.00 2005.58042 13.41 6.40 2005.00 213.00 2005.58316 16.63 6.70 2005.00 214.00 2005.58590 2.15 6.40 2005.00 215.00 2005.58864 14.36 6.40 2005.00 216.00 2005.59138 9.08 6.40 2005.00 217.00 2005.59411 9.90 6.40 2005.00 218.00 2005.59685 9.32 6.20 2005.00 219.00 2005.59959 8.73 6.20 2005.00 220.00 2005.60233 -4.85 6.40 2005.00 221.00 2005.60507 8.77 6.40 2005.00 222.00 2005.60780 -6.21 6.40 2005.00 223.00 2005.61054 2.90 6.40 2005.00 224.00 2005.61328 11.22 6.20 2005.00 225.00 2005.61602 0.54 6.20 2005.00 226.00 2005.61875 10.56 6.20 2005.00 227.00 2005.62149 7.97 6.40 2005.00 228.00 2005.62423 2.39 6.20 2005.00 229.00 2005.62697 7.11 6.50 2005.00 230.00 2005.62971 10.93 6.50 2005.00 231.00 2005.63244 6.74 6.40 2005.00 232.00 2005.63518 14.06 6.20 2005.00 233.00 2005.63792 4.08 6.40 2005.00 234.00 2005.64066 -0.30 6.20 2005.00 235.00 2005.64339 4.21 6.20 2005.00 236.00 2005.64613 -1.67 6.20 2005.00 237.00 2005.64887 0.85 6.20 2005.00 238.00 2005.65161 8.17 6.20 2005.00 239.00 2005.65435 3.78 6.20 2005.00 240.00 2005.65708 2.70 6.20 2005.00 241.00 2005.65982 4.72 6.20 2005.00 242.00 2005.66256 4.84 6.20 2005.00 243.00 2005.66530 7.55 6.20 2005.00 244.00 2005.66804 1.77 6.00 2005.00 245.00 2005.67077 2.69 6.20 2005.00 246.00 2005.67351 3.31 6.00 2005.00 247.00 2005.67625 7.82 6.00 2005.00 248.00 2005.67899 3.94 6.00 2005.00 249.00 2005.68172 5.26 6.20 2005.00 250.00 2005.68446 11.98 6.20 2005.00 251.00 2005.68720 21.60 6.20 2005.00 252.00 2005.68994 7.51 6.20 2005.00 253.00 2005.69268 3.13 6.20 2005.00 254.00 2005.69541 4.55 6.20 2005.00 255.00 2005.69815 -0.73 6.20 2005.00 256.00 2005.70089 7.88 6.20 2005.00 257.00 2005.70363 10.90 6.20 2005.00 258.00 2005.70637 4.02 6.20 2005.00 259.00 2005.70910 -0.36 6.20 2005.00 260.00 2005.71184 3.65 6.20 2005.00 261.00 2005.71458 -0.43 6.20 2005.00 262.00 2005.71732 2.79 6.00 2005.00 263.00 2005.72005 1.71 6.20 2005.00 264.00 2005.72279 -4.08 6.20 2005.00 265.00 2005.72553 -3.76 6.20 2005.00 266.00 2005.72827 -4.44 6.20 2005.00 267.00 2005.73101 -0.72 6.20 2005.00 268.00 2005.73374 5.59 6.20 2005.00 269.00 2005.73648 -0.09 6.20 2005.00 270.00 2005.73922 -5.87 6.20 2005.00 271.00 2005.74196 3.55 6.20 2005.00 272.00 2005.74470 -2.34 5.80 2005.00 273.00 2005.74743 0.48 5.80 2005.00 274.00 2005.75017 4.30 6.00 2005.00 275.00 2005.75291 -13.48 6.20 2005.00 276.00 2005.75565 1.73 6.40 2005.00 277.00 2005.75838 -3.25 6.00 2005.00 278.00 2005.76112 -0.13 5.80 2005.00 279.00 2005.76386 -0.51 5.80 2005.00 280.00 2005.76660 3.40 5.80 2005.00 281.00 2005.76934 -3.98 5.80 2005.00 282.00 2005.77207 1.94 5.80 2005.00 283.00 2005.77481 -2.24 5.80 2005.00 284.00 2005.77755 -7.33 6.00 2005.00 285.00 2005.78029 3.99 6.00 2005.00 286.00 2005.78303 0.01 5.80 2005.00 287.00 2005.78576 0.73 5.80 2005.00 288.00 2005.78850 6.55 5.80 2005.00 289.00 2005.79124 11.16 5.80 2005.00 290.00 2005.79398 -0.52 5.80 2005.00 291.00 2005.79671 1.40 6.00 2005.00 292.00 2005.79945 5.22 6.00 2005.00 293.00 2005.80219 3.33 5.80 2005.00 294.00 2005.80493 -3.05 5.80 2005.00 295.00 2005.80767 0.77 5.80 2005.00 296.00 2005.81040 1.69 5.80 2005.00 297.00 2005.81314 5.60 5.80 2005.00 298.00 2005.81588 -2.08 5.80 2005.00 299.00 2005.81862 -5.36 5.80 2005.00 300.00 2005.82136 -2.34 5.80 2005.00 301.00 2005.82409 -1.03 5.80 2005.00 302.00 2005.82683 2.79 5.80 2005.00 303.00 2005.82957 6.31 5.80 2005.00 304.00 2005.83231 -14.17 6.00 2005.00 305.00 2005.83504 7.44 6.00 2005.00 306.00 2005.83778 -7.74 6.60 2005.00 307.00 2005.84052 4.48 5.80 2005.00 308.00 2005.84326 6.10 6.10 2005.00 309.00 2005.84600 -5.69 6.20 2005.00 310.00 2005.85147 2.15 10.10 2005.00 312.00 2005.85421 16.07 6.60 2005.00 313.00 2005.85695 19.48 6.40 2005.00 314.00 2005.85969 -3.70 6.20 2005.00 315.00 2005.86242 -2.88 5.80 2005.00 316.00 2005.86516 1.44 5.80 2005.00 317.00 2005.86790 -1.85 6.00 2005.00 318.00 2005.87064 -2.43 5.80 2005.00 319.00 2005.87337 5.59 5.80 2005.00 320.00 2005.87611 9.31 5.80 2005.00 321.00 2005.87885 -7.38 6.00 2005.00 322.00 2005.88159 1.74 5.80 2005.00 323.00 2005.88433 8.96 5.80 2005.00 324.00 2005.88706 4.28 6.00 2005.00 325.00 2005.88980 2.00 5.80 2005.00 326.00 2005.89254 5.51 5.80 2005.00 327.00 2005.89528 6.23 5.80 2005.00 328.00 2005.89802 6.95 5.80 2005.00 329.00 2005.90075 5.47 5.80 2005.00 330.00 2005.90349 -4.22 5.60 2005.00 331.00 2005.90623 2.20 5.80 2005.00 332.00 2005.90897 5.22 5.40 2005.00 333.00 2005.91170 2.44 5.80 2005.00 334.00 2005.91444 5.05 5.80 2005.00 335.00 2005.91718 14.57 5.80 2005.00 336.00 2005.91992 -0.61 5.80 2005.00 337.00 2005.92266 0.71 5.60 2005.00 338.00 2005.92539 0.52 5.80 2005.00 339.00 2005.92813 -7.96 5.80 2005.00 340.00 2005.93087 -10.84 5.80 2005.00 341.00 2005.93361 -7.62 5.80 2005.00 342.00 2005.93634 -1.01 5.80 2005.00 343.00 2005.93908 2.21 5.60 2005.00 344.00 2005.94182 2.23 5.80 2005.00 345.00 2005.94456 -4.05 6.00 2005.00 346.00 2005.94730 9.16 5.80 2005.00 347.00 2005.95003 0.88 5.80 2005.00 348.00 2005.95277 2.80 5.80 2005.00 349.00 2005.95551 -0.68 5.80 2005.00 350.00 2005.95825 1.93 5.50 2005.00 351.00 2005.96099 5.05 5.80 2005.00 352.00 2005.96372 5.77 5.80 2005.00 353.00 2005.96646 6.39 5.70 2005.00 354.00 2005.96920 -11.70 5.80 2005.00 355.00 2005.97194 -20.38 5.80 2005.00 356.00 2005.97467 -8.36 6.20 2005.00 357.00 2005.97741 0.16 5.80 2005.00 358.00 2005.98015 3.67 5.80 2005.00 359.00 2005.98289 -7.11 5.80 2005.00 360.00 2005.98563 -14.29 5.80 2005.00 361.00 2005.98836 0.13 5.80 2005.00 362.00 2005.99384 -3.24 6.00 2005.00 364.00 2005.99658 -19.92 6.00 2005.00 365.00 2006.00000 -39.20 8.00 2006.00 1.00 2006.00548 -0.06 6.20 2006.00 3.00 2006.00821 -13.15 6.20 2006.00 4.00 2006.01095 -11.13 6.00 2006.00 5.00 2006.01369 -16.51 6.00 2006.00 6.00 2006.01643 -14.79 5.80 2006.00 7.00 2006.01916 -25.67 6.20 2006.00 8.00 2006.02190 -15.46 6.20 2006.00 9.00 2006.02464 -19.84 6.20 2006.00 10.00 2006.02738 -22.12 5.80 2006.00 11.00 2006.03012 -12.80 6.20 2006.00 12.00 2006.03285 -13.39 6.20 2006.00 13.00 2006.03559 -24.77 6.60 2006.00 14.00 2006.03833 -21.15 6.60 2006.00 15.00 2006.04107 -15.53 5.80 2006.00 16.00 2006.04381 -7.72 5.80 2006.00 17.00 2006.04654 -27.20 5.80 2006.00 18.00 2006.04928 -27.48 5.80 2006.00 19.00 2006.05202 -18.86 5.80 2006.00 20.00 2006.05476 -18.25 5.80 2006.00 21.00 2006.05749 -25.63 5.80 2006.00 22.00 2006.06023 -27.91 5.80 2006.00 23.00 2006.06297 -27.79 6.20 2006.00 24.00 2006.06571 -10.18 6.00 2006.00 25.00 2006.06845 -20.56 5.70 2006.00 26.00 2006.07118 -16.84 5.80 2006.00 27.00 2006.07392 -17.92 5.80 2006.00 28.00 2006.07666 -18.71 5.80 2006.00 29.00 2006.07940 -26.39 5.50 2006.00 30.00 2006.08214 -19.67 5.80 2006.00 31.00 2006.08487 -26.85 6.00 2006.00 32.00 2006.08761 -26.74 5.80 2006.00 33.00 2006.09035 -28.02 5.80 2006.00 34.00 2006.09309 -36.80 5.80 2006.00 35.00 2006.09582 -29.68 5.80 2006.00 36.00 2006.09856 -38.57 5.80 2006.00 37.00 2006.10130 -36.55 6.00 2006.00 38.00 2006.10404 -40.73 6.20 2006.00 39.00 2006.10678 -35.61 6.20 2006.00 40.00 2006.10951 -32.90 6.20 2006.00 41.00 2006.11225 -35.98 6.00 2006.00 42.00 2006.11499 -38.16 6.40 2006.00 43.00 2006.11773 -39.74 6.00 2006.00 44.00 2006.12047 -36.32 5.80 2006.00 45.00 2006.12320 -29.11 5.60 2006.00 46.00 2006.12594 -37.09 6.00 2006.00 47.00 2006.12868 -31.77 5.80 2006.00 48.00 2006.13142 -32.25 5.80 2006.00 49.00 2006.13415 -35.04 5.80 2006.00 50.00 2006.13689 -33.52 5.80 2006.00 51.00 2006.13963 -34.00 5.80 2006.00 52.00 2006.14237 -31.98 5.80 2006.00 53.00 2006.14511 -9.37 5.80 2006.00 54.00 2006.14784 -33.15 5.80 2006.00 55.00 2006.15058 -30.33 5.60 2006.00 56.00 2006.15332 -31.61 5.80 2006.00 57.00 2006.15606 -10.50 5.80 2006.00 58.00 2006.15880 7.52 6.30 2006.00 59.00 2006.16153 -16.26 6.20 2006.00 60.00 2006.16427 -9.64 5.80 2006.00 61.00 2006.16701 -13.83 6.00 2006.00 62.00 2006.16975 -7.71 5.80 2006.00 63.00 2006.17248 -9.89 5.80 2006.00 64.00 2006.17522 -7.77 5.80 2006.00 65.00 2006.17796 -26.16 5.80 2006.00 66.00 2006.18070 -13.64 5.80 2006.00 67.00 2006.18344 -6.62 5.60 2006.00 68.00 2006.18617 -11.40 5.60 2006.00 69.00 2006.18891 -14.69 5.80 2006.00 70.00 2006.19165 -11.87 5.80 2006.00 71.00 2006.19439 -12.15 5.80 2006.00 72.00 2006.19713 -15.33 5.80 2006.00 73.00 2006.19986 -6.92 5.80 2006.00 74.00 2006.20260 -17.40 5.80 2006.00 75.00 2006.20534 -15.08 6.00 2006.00 76.00 2006.20808 -18.76 6.20 2006.00 77.00 2006.21081 -14.25 6.00 2006.00 78.00 2006.21355 -11.53 6.00 2006.00 79.00 2006.21629 -12.81 6.00 2006.00 80.00 2006.21903 -12.89 6.20 2006.00 81.00 2006.22177 -9.18 6.30 2006.00 82.00 2006.22450 -16.56 6.20 2006.00 83.00 2006.22724 -16.44 6.20 2006.00 84.00 2006.22998 -10.92 6.20 2006.00 85.00 2006.23272 -8.30 6.20 2006.00 86.00 2006.23546 -5.79 6.00 2006.00 87.00 2006.23819 -18.27 6.00 2006.00 88.00 2006.24093 -7.05 5.80 2006.00 89.00 2006.24367 -10.53 5.80 2006.00 90.00 2006.24641 -33.42 5.80 2006.00 91.00 2006.24914 -23.30 5.80 2006.00 92.00 2006.25188 -11.58 5.80 2006.00 93.00 2006.25462 -18.16 6.00 2006.00 94.00 2006.25736 -13.05 6.20 2006.00 95.00 2006.26010 -17.03 6.00 2006.00 96.00 2006.26283 -19.71 6.20 2006.00 97.00 2006.26557 -17.69 6.00 2006.00 98.00 2006.26831 -23.48 5.80 2006.00 99.00 2006.27105 -18.96 5.80 2006.00 100.00 2006.27379 -21.64 6.00 2006.00 101.00 2006.27652 -21.32 6.00 2006.00 102.00 2006.27926 -9.41 5.80 2006.00 103.00 2006.28200 -13.19 5.80 2006.00 104.00 2006.28474 -20.87 6.00 2006.00 105.00 2006.28747 -17.85 6.40 2006.00 106.00 2006.29021 -16.24 5.80 2006.00 107.00 2006.29295 -19.92 6.20 2006.00 108.00 2006.29569 -20.50 6.70 2006.00 109.00 2006.29843 -18.08 6.20 2006.00 110.00 2006.30116 -13.97 5.80 2006.00 111.00 2006.30390 -15.15 5.80 2006.00 112.00 2006.30664 -9.93 5.80 2006.00 113.00 2006.30938 -7.61 5.60 2006.00 114.00 2006.31211 -16.60 5.80 2006.00 115.00 2006.31485 -16.38 5.80 2006.00 116.00 2006.31759 -28.56 6.00 2006.00 117.00 2006.32033 -14.94 6.00 2006.00 118.00 2006.32307 -12.63 5.80 2006.00 119.00 2006.32580 -13.81 5.80 2006.00 120.00 2006.32854 -17.29 5.80 2006.00 121.00 2006.33128 -18.77 5.80 2006.00 122.00 2006.33402 -16.35 5.80 2006.00 123.00 2006.33676 -13.64 5.80 2006.00 124.00 2006.33949 -13.32 5.80 2006.00 125.00 2006.34223 -17.60 5.80 2006.00 126.00 2006.34497 -20.88 5.80 2006.00 127.00 2006.34771 -19.87 6.90 2006.00 128.00 2006.35044 -19.85 6.40 2006.00 129.00 2006.35318 -16.33 5.80 2006.00 130.00 2006.35592 -15.81 5.80 2006.00 131.00 2006.35866 -16.50 5.80 2006.00 132.00 2006.36140 -24.38 5.80 2006.00 133.00 2006.36413 -12.36 5.60 2006.00 134.00 2006.36687 -16.24 5.80 2006.00 135.00 2006.36961 -12.63 6.00 2006.00 136.00 2006.37235 -15.81 6.00 2006.00 137.00 2006.37509 -16.19 5.60 2006.00 138.00 2006.37782 -17.47 6.00 2006.00 139.00 2006.38056 -27.66 6.00 2006.00 140.00 2006.38330 -16.44 5.80 2006.00 141.00 2006.38604 -21.52 6.00 2006.00 142.00 2006.38877 -16.70 6.00 2006.00 143.00 2006.39151 -11.19 6.00 2006.00 144.00 2006.39425 -16.97 6.20 2006.00 145.00 2006.39699 -20.55 6.00 2006.00 146.00 2006.39973 -25.43 6.00 2006.00 147.00 2006.40246 -33.92 6.00 2006.00 148.00 2006.40520 -24.00 6.00 2006.00 149.00 2006.40794 -18.58 5.80 2006.00 150.00 2006.41068 -6.06 6.00 2006.00 151.00 2006.41342 -19.95 6.00 2006.00 152.00 2006.41615 -18.23 6.20 2006.00 153.00 2006.41889 -14.81 6.00 2006.00 154.00 2006.42163 -22.79 6.00 2006.00 155.00 2006.42437 -22.08 6.20 2006.00 156.00 2006.42710 -17.56 6.20 2006.00 157.00 2006.42984 -12.04 6.20 2006.00 158.00 2006.43258 -10.62 6.00 2006.00 159.00 2006.43532 -21.50 6.00 2006.00 160.00 2006.43806 -21.19 6.00 2006.00 161.00 2006.44079 -23.37 6.00 2006.00 162.00 2006.44353 -9.85 6.00 2006.00 163.00 2006.44627 -24.63 6.00 2006.00 164.00 2006.44901 -19.42 6.20 2006.00 165.00 2006.45175 -23.90 6.40 2006.00 166.00 2006.45448 -22.48 6.00 2006.00 167.00 2006.45722 -23.76 6.00 2006.00 168.00 2006.45996 -17.45 6.20 2006.00 169.00 2006.46270 -19.63 6.20 2006.00 170.00 2006.46543 -18.51 6.20 2006.00 171.00 2006.46817 -18.19 6.20 2006.00 172.00 2006.47091 -14.58 6.20 2006.00 173.00 2006.47365 -13.56 6.00 2006.00 174.00 2006.47639 -13.04 6.40 2006.00 175.00 2006.47912 -8.02 6.20 2006.00 176.00 2006.48186 -5.81 6.20 2006.00 177.00 2006.48460 -19.59 6.20 2006.00 178.00 2006.48734 -23.47 6.20 2006.00 179.00 2006.49008 -22.95 6.00 2006.00 180.00 2006.49281 -12.34 6.00 2006.00 181.00 2006.49555 -19.82 6.20 2006.00 182.00 2006.49829 -14.50 6.20 2006.00 183.00 2006.50103 -14.18 6.20 2006.00 184.00 2006.50376 -22.97 6.00 2006.00 185.00 2006.50650 -8.35 6.20 2006.00 186.00 2006.50924 -13.53 6.20 2006.00 187.00 2006.51198 -12.91 6.20 2006.00 188.00 2006.51472 -6.70 6.00 2006.00 189.00 2006.51745 -20.58 6.00 2006.00 190.00 2006.52019 -17.76 6.00 2006.00 191.00 2006.52293 -18.44 6.20 2006.00 192.00 2006.52567 -22.43 6.40 2006.00 193.00 2006.52841 -13.41 6.40 2006.00 194.00 2006.53114 -23.79 6.00 2006.00 195.00 2006.53388 -16.47 6.00 2006.00 196.00 2006.53662 -21.85 6.00 2006.00 197.00 2006.53936 -13.24 6.20 2006.00 198.00 2006.54209 -17.82 6.00 2006.00 199.00 2006.54483 -22.30 6.00 2006.00 200.00 2006.54757 -10.98 6.00 2006.00 201.00 2006.55031 -12.57 6.00 2006.00 202.00 2006.55305 -9.35 6.00 2006.00 203.00 2006.55578 -14.63 6.00 2006.00 204.00 2006.55852 -10.31 6.00 2006.00 205.00 2006.56126 -24.80 5.80 2006.00 206.00 2006.56400 -27.28 6.00 2006.00 207.00 2006.56674 -22.96 6.00 2006.00 208.00 2006.56947 -26.64 6.00 2006.00 209.00 2006.57221 -17.43 6.00 2006.00 210.00 2006.57495 -8.71 5.80 2006.00 211.00 2006.57769 -18.19 5.80 2006.00 212.00 2006.58042 -27.47 6.00 2006.00 213.00 2006.58316 -31.46 6.00 2006.00 214.00 2006.58590 -22.34 6.00 2006.00 215.00 2006.58864 -13.52 6.20 2006.00 216.00 2006.59138 -29.90 6.20 2006.00 217.00 2006.59411 -18.09 6.00 2006.00 218.00 2006.59685 -22.27 6.00 2006.00 219.00 2006.59959 -14.15 6.00 2006.00 220.00 2006.60233 -21.43 6.00 2006.00 221.00 2006.60507 -11.12 5.80 2006.00 222.00 2006.60780 -30.20 6.00 2006.00 223.00 2006.61054 -20.78 6.00 2006.00 224.00 2006.61328 -23.36 6.00 2006.00 225.00 2006.61602 -18.05 6.00 2006.00 226.00 2006.61875 -22.13 6.00 2006.00 227.00 2006.62423 -11.19 6.00 2006.00 229.00 2006.62697 -12.98 6.00 2006.00 230.00 2006.62971 -14.46 6.00 2006.00 231.00 2006.63244 -7.84 6.00 2006.00 232.00 2006.63518 -4.02 6.00 2006.00 233.00 2006.63792 -15.70 6.00 2006.00 234.00 2006.64066 -15.39 6.00 2006.00 235.00 2006.64339 -16.67 6.00 2006.00 236.00 2006.64613 -14.55 6.00 2006.00 237.00 2006.64887 -20.53 6.20 2006.00 238.00 2006.67899 -6.04 6.20 2006.00 249.00 2006.68172 2.78 6.20 2006.00 250.00 2006.68446 -5.61 6.20 2006.00 251.00 2006.68720 -12.49 6.00 2006.00 252.00 2006.68994 -9.37 6.00 2006.00 253.00 2006.69268 -4.75 6.00 2006.00 254.00 2006.69541 -5.64 6.00 2006.00 255.00 2006.69815 -12.02 6.00 2006.00 256.00 2006.70089 1.50 6.20 2006.00 257.00 2006.70363 -7.88 6.00 2006.00 258.00 2006.70637 -7.87 6.00 2006.00 259.00 2006.70910 -8.55 5.80 2006.00 260.00 2006.71184 -9.63 6.00 2006.00 261.00 2006.71458 -0.11 6.00 2006.00 262.00 2006.71732 -12.90 6.00 2006.00 263.00 2006.72005 -11.48 6.00 2006.00 264.00 2006.72279 0.64 6.20 2006.00 265.00 2006.72553 -9.64 6.00 2006.00 266.00 2006.72827 -6.43 6.00 2006.00 267.00 2006.73101 -5.81 6.00 2006.00 268.00 2006.73374 -2.29 6.00 2006.00 269.00 2006.73648 1.33 6.00 2006.00 270.00 2006.73922 -5.86 6.00 2006.00 271.00 2006.74196 -6.54 6.00 2006.00 272.00 2006.74470 -2.62 6.00 2006.00 273.00 2006.74743 -7.80 6.00 2006.00 274.00 2006.75017 -9.78 6.00 2006.00 275.00 2006.75291 -10.87 6.40 2006.00 276.00 2006.75565 -14.25 6.00 2006.00 277.00 2006.75838 -8.23 6.00 2006.00 278.00 2006.76112 -4.11 6.00 2006.00 279.00 2006.76386 -7.60 6.20 2006.00 280.00 2006.76660 -8.28 6.20 2006.00 281.00 2006.76934 -11.46 6.00 2006.00 282.00 2006.77207 0.66 6.00 2006.00 283.00 2006.77481 -2.13 6.20 2006.00 284.00 2006.77755 -5.01 6.00 2006.00 285.00 2006.78029 -7.39 5.80 2006.00 286.00 2006.78303 -6.07 6.00 2006.00 287.00 2006.78576 -2.06 6.00 2006.00 288.00 2006.78850 -9.54 6.00 2006.00 289.00 2006.79124 -5.12 6.00 2006.00 290.00 2006.79398 -8.60 5.80 2006.00 291.00 2006.79671 -8.69 6.00 2006.00 292.00 2006.79945 -7.67 6.20 2006.00 293.00 2006.80219 -10.25 6.00 2006.00 294.00 2006.80493 -12.03 5.80 2006.00 295.00 2006.80767 -7.72 5.60 2006.00 296.00 2006.81040 -5.10 6.00 2006.00 297.00 2006.81314 -0.88 6.20 2006.00 298.00 2006.81588 -1.46 5.80 2006.00 299.00 2006.81862 -2.95 6.00 2006.00 300.00 2006.82136 -0.73 5.80 2006.00 301.00 2006.82409 -5.01 5.80 2006.00 302.00 2006.82683 -12.09 5.70 2006.00 303.00 2006.82957 -9.18 5.80 2006.00 304.00 2006.83231 -8.56 5.80 2006.00 305.00 2006.83504 -8.04 5.80 2006.00 306.00 2006.83778 -11.82 6.00 2006.00 307.00 2006.84052 -5.61 6.20 2006.00 308.00 2006.84326 -12.99 6.00 2006.00 309.00 2006.84600 -1.17 6.00 2006.00 310.00 2006.84873 -13.35 6.00 2006.00 311.00 2006.85421 -8.22 6.20 2006.00 313.00 2006.85695 -4.70 5.80 2006.00 314.00 2006.85969 -11.18 6.00 2006.00 315.00 2006.86242 -13.56 6.20 2006.00 316.00 2006.86516 -12.45 6.10 2006.00 317.00 2006.86790 -2.93 5.80 2006.00 318.00 2006.87064 -8.71 5.70 2006.00 319.00 2006.87337 -4.69 5.50 2006.00 320.00 2006.87611 -7.28 5.80 2006.00 321.00 2006.87885 -4.56 6.00 2006.00 322.00 2006.88159 -0.94 5.80 2006.00 323.00 2006.88433 -4.42 5.80 2006.00 324.00 2006.88706 1.79 6.00 2006.00 325.00 2006.88980 2.01 6.00 2006.00 326.00 2006.89254 1.13 6.00 2006.00 327.00 2006.89528 -9.55 5.80 2006.00 328.00 2006.89802 -7.44 5.80 2006.00 329.00 2006.90075 -3.22 5.80 2006.00 330.00 2006.90349 -9.10 5.80 2006.00 331.00 2006.90623 -13.78 5.80 2006.00 332.00 2006.90897 -7.97 5.80 2006.00 333.00 2006.91170 -6.85 5.80 2006.00 334.00 2006.91444 -10.03 5.80 2006.00 335.00 2006.91718 -10.21 5.80 2006.00 336.00 2006.91992 -6.40 5.80 2006.00 337.00 2006.92266 0.72 5.80 2006.00 338.00 2006.92539 -2.56 5.80 2006.00 339.00 2006.92813 -1.44 5.80 2006.00 340.00 2006.93087 1.37 5.80 2006.00 341.00 2006.93361 -6.21 6.00 2006.00 342.00 2006.93634 -2.19 5.80 2006.00 343.00 2006.93908 -10.57 5.80 2006.00 344.00 2006.94182 -4.56 5.80 2006.00 345.00 2006.94456 1.26 5.80 2006.00 346.00 2006.94730 -11.62 5.80 2006.00 347.00 2006.95003 -3.20 5.80 2006.00 348.00 2006.95277 -3.88 6.20 2006.00 349.00 2006.95551 -15.37 5.80 2006.00 350.00 2006.95825 -14.25 5.70 2006.00 351.00 2006.96099 -1.33 5.80 2006.00 352.00 2006.96372 -0.71 5.80 2006.00 353.00 2006.96646 -6.40 5.80 2006.00 354.00 2006.96920 -0.28 5.70 2006.00 355.00 2006.97194 -0.76 5.80 2006.00 356.00 2006.97467 0.56 5.70 2006.00 357.00 2006.97741 0.27 5.80 2006.00 358.00 2006.98015 -0.21 5.30 2006.00 359.00 2006.98289 -8.29 5.80 2006.00 360.00 2006.98563 -18.37 6.20 2006.00 361.00 2006.98836 -12.66 5.80 2006.00 362.00 2006.99110 -5.84 5.80 2006.00 363.00 2006.99384 1.28 5.80 2006.00 364.00 2006.99658 2.70 5.80 2006.00 365.00 2007.00000 5.02 5.80 2007.00 1.00 2007.00274 5.34 5.80 2007.00 2.00 2007.00548 0.35 5.80 2007.00 3.00 2007.00821 -3.43 5.80 2007.00 4.00 2007.01095 0.69 5.80 2007.00 5.00 2007.01369 -15.19 5.80 2007.00 6.00 2007.01643 2.92 6.00 2007.00 7.00 2007.01916 -2.16 6.20 2007.00 8.00 2007.02190 -5.24 5.80 2007.00 9.00 2007.02464 -3.02 6.00 2007.00 10.00 2007.02738 -1.61 6.00 2007.00 11.00 2007.03012 1.41 5.80 2007.00 12.00 2007.03285 0.83 5.80 2007.00 13.00 2007.03559 1.75 5.30 2007.00 14.00 2007.03833 -3.04 5.40 2007.00 15.00 2007.04107 0.68 5.80 2007.00 16.00 2007.04381 3.50 5.50 2007.00 17.00 2007.04654 -0.18 5.80 2007.00 18.00 2007.04928 -1.27 5.80 2007.00 19.00 2007.05202 -5.25 5.80 2007.00 20.00 2007.05476 -6.53 5.30 2007.00 21.00 2007.05749 -3.01 5.70 2007.00 22.00 2007.06023 0.70 5.80 2007.00 23.00 2007.06297 -2.78 5.50 2007.00 24.00 2007.06571 0.64 5.80 2007.00 25.00 2007.06845 -8.34 5.30 2007.00 26.00 2007.07118 -6.43 5.30 2007.00 27.00 2007.07392 -1.11 5.60 2007.00 28.00 2007.07666 -4.99 5.30 2007.00 29.00 2007.07940 -1.77 5.30 2007.00 30.00 2007.08214 -5.35 5.30 2007.00 31.00 2007.08487 -6.04 5.60 2007.00 32.00 2007.08761 -0.02 5.80 2007.00 33.00 2007.09035 -7.50 5.80 2007.00 34.00 2007.09309 -0.08 5.80 2007.00 35.00 2007.09582 3.03 5.80 2007.00 36.00 2007.09856 -6.75 5.80 2007.00 37.00 2007.10130 -7.23 5.80 2007.00 38.00 2007.10404 -2.01 5.80 2007.00 39.00 2007.10678 -5.50 5.80 2007.00 40.00 2007.10951 -10.88 5.80 2007.00 41.00 2007.11225 -5.56 5.80 2007.00 42.00 2007.11499 -15.54 5.80 2007.00 43.00 2007.11773 -15.03 5.80 2007.00 44.00 2007.12047 -1.51 5.80 2007.00 45.00 2007.12320 -6.19 5.80 2007.00 46.00 2007.12594 -4.57 5.80 2007.00 47.00 2007.12868 -4.46 5.80 2007.00 48.00 2007.13142 -6.64 5.80 2007.00 49.00 2007.13415 -19.32 5.60 2007.00 50.00 2007.13689 -5.00 5.80 2007.00 51.00 2007.13963 -0.19 5.80 2007.00 52.00 2007.14237 -1.07 5.80 2007.00 53.00 2007.14511 -13.65 5.80 2007.00 54.00 2007.14784 2.07 5.80 2007.00 55.00 2007.15058 -0.22 5.80 2007.00 56.00 2007.15332 -4.70 5.80 2007.00 57.00 2007.15606 -5.58 5.80 2007.00 58.00 2007.15880 -7.56 5.80 2007.00 59.00 2007.16153 -11.45 5.80 2007.00 60.00 2007.16427 -3.23 5.80 2007.00 61.00 2007.16701 1.09 5.80 2007.00 62.00 2007.16975 -7.39 5.80 2007.00 63.00 2007.17248 -7.58 6.00 2007.00 64.00 2007.17522 -9.46 6.00 2007.00 65.00 2007.17796 -1.94 6.00 2007.00 66.00 2007.18070 -2.82 5.80 2007.00 67.00 2007.18344 -7.50 5.80 2007.00 68.00 2007.18617 -1.79 6.00 2007.00 69.00 2007.18891 -13.17 6.20 2007.00 70.00 2007.19165 -4.65 6.20 2007.00 71.00 2007.19439 -17.43 6.20 2007.00 72.00 2007.19713 7.78 5.80 2007.00 73.00 2007.19986 -0.70 6.00 2007.00 74.00 2007.20260 -11.18 5.80 2007.00 75.00 2007.20534 -6.76 5.80 2007.00 76.00 2007.20808 1.25 5.80 2007.00 77.00 2007.21081 -5.43 5.80 2007.00 78.00 2007.21355 -12.41 5.80 2007.00 79.00 2007.21629 -8.39 5.80 2007.00 80.00 2007.21903 -3.38 5.80 2007.00 81.00 2007.22177 4.24 5.80 2007.00 82.00 2007.22450 -2.64 5.80 2007.00 83.00 2007.22724 -1.72 5.80 2007.00 84.00 2007.22998 -6.41 5.80 2007.00 85.00 2007.23272 -8.79 6.20 2007.00 86.00 2007.23546 -4.37 5.80 2007.00 87.00 2007.23819 -0.85 5.80 2007.00 88.00 2007.24093 -1.44 5.80 2007.00 89.00 2007.24367 -4.42 5.80 2007.00 90.00 2007.24641 -8.30 5.80 2007.00 91.00 2007.24914 -10.58 5.80 2007.00 92.00 2007.25188 -5.97 5.80 2007.00 93.00 2007.25462 -2.45 5.80 2007.00 94.00 2007.25736 -12.43 5.80 2007.00 95.00 2007.26010 -6.51 5.80 2007.00 96.00 2007.26283 0.70 5.80 2007.00 97.00 2007.26557 -3.88 5.80 2007.00 98.00 2007.26831 -5.06 5.80 2007.00 99.00 2007.27105 -4.84 5.80 2007.00 100.00 2007.27379 -7.43 5.80 2007.00 101.00 2007.27652 -4.31 5.80 2007.00 102.00 2007.27926 -5.89 5.80 2007.00 103.00 2007.28200 -3.27 5.80 2007.00 104.00 2007.28474 -8.66 5.80 2007.00 105.00 2007.28747 -9.84 5.80 2007.00 106.00 2007.29021 -6.72 5.80 2007.00 107.00 2007.29295 -9.30 5.80 2007.00 108.00 2007.29569 -10.38 5.80 2007.00 109.00 2007.29843 -10.57 5.80 2007.00 110.00 2007.30116 -8.95 5.80 2007.00 111.00 2007.30390 -4.03 5.80 2007.00 112.00 2007.30664 -8.21 5.80 2007.00 113.00 2007.30938 -3.70 5.80 2007.00 114.00 2007.31211 -4.08 5.80 2007.00 115.00 2007.31485 -5.76 5.80 2007.00 116.00 2007.31759 -12.14 5.80 2007.00 117.00 2007.32033 -12.93 5.80 2007.00 118.00 2007.32307 -14.61 5.80 2007.00 119.00 2007.32580 -13.99 5.80 2007.00 120.00 2007.32854 -7.67 5.80 2007.00 121.00 2007.33128 -7.66 5.80 2007.00 122.00 2007.33402 -9.04 5.80 2007.00 123.00 2007.33676 -10.32 5.80 2007.00 124.00 2007.33949 -3.70 5.80 2007.00 125.00 2007.34223 -3.99 5.80 2007.00 126.00 2007.34497 -4.27 5.80 2007.00 127.00 2007.34771 -4.25 5.80 2007.00 128.00 2007.35044 -2.73 5.80 2007.00 129.00 2007.35318 -7.72 6.20 2007.00 130.00 2007.35592 -1.60 6.20 2007.00 131.00 2007.35866 -5.38 5.80 2007.00 132.00 2007.36140 -5.16 5.80 2007.00 133.00 2007.36413 -9.75 6.00 2007.00 134.00 2007.36687 -6.23 5.80 2007.00 135.00 2007.36961 -0.01 5.80 2007.00 136.00 2007.37235 0.61 6.00 2007.00 137.00 2007.37509 -7.18 5.80 2007.00 138.00 2007.37782 -4.46 5.80 2007.00 139.00 2007.38056 -12.44 5.80 2007.00 140.00 2007.38330 -12.62 5.80 2007.00 141.00 2007.38604 -6.51 5.80 2007.00 142.00 2007.38877 -10.89 5.80 2007.00 143.00 2007.39151 -7.87 6.00 2007.00 144.00 2007.39425 -22.55 5.80 2007.00 145.00 2007.39699 -6.43 5.80 2007.00 146.00 2007.39973 -6.82 5.80 2007.00 147.00 2007.40246 -7.00 5.80 2007.00 148.00 2007.40520 -9.68 5.80 2007.00 149.00 2007.40794 -9.26 5.80 2007.00 150.00 2007.41068 -5.65 5.80 2007.00 151.00 2007.41342 -7.43 5.80 2007.00 152.00 2007.41615 -2.51 5.80 2007.00 153.00 2007.41889 -9.19 5.80 2007.00 154.00 2007.42163 -10.48 5.80 2007.00 155.00 2007.42437 -10.86 5.80 2007.00 156.00 2007.42710 -8.34 5.80 2007.00 157.00 2007.42984 -8.32 5.80 2007.00 158.00 2007.43258 -6.01 5.80 2007.00 159.00 2007.43532 -13.89 5.80 2007.00 160.00 2007.43806 -12.37 5.80 2007.00 161.00 2007.44079 -6.65 6.00 2007.00 162.00 2007.44353 -6.14 6.00 2007.00 163.00 2007.44627 -7.52 5.80 2007.00 164.00 2007.44901 -0.20 5.80 2007.00 165.00 2007.45175 -8.08 6.00 2007.00 166.00 2007.45448 2.43 5.80 2007.00 167.00 2007.45722 -2.95 6.00 2007.00 168.00 2007.45996 -4.83 5.80 2007.00 169.00 2007.46270 -10.51 5.80 2007.00 170.00 2007.46543 -0.30 5.80 2007.00 171.00 2007.46817 -10.78 5.80 2007.00 172.00 2007.47091 -13.46 5.80 2007.00 173.00 2007.47365 -3.74 5.80 2007.00 174.00 2007.47639 3.67 6.20 2007.00 175.00 2007.47912 0.39 6.00 2007.00 176.00 2007.48186 -9.39 5.80 2007.00 177.00 2007.48460 0.73 5.80 2007.00 178.00 2007.48734 4.64 6.00 2007.00 179.00 2007.49008 -2.44 5.80 2007.00 180.00 2007.49281 -13.32 5.80 2007.00 181.00 2007.49555 -6.10 6.00 2007.00 182.00 2007.49829 -10.08 5.80 2007.00 183.00 2007.50103 1.33 6.00 2007.00 184.00 2007.50376 -2.05 6.20 2007.00 185.00 2007.50650 -6.63 6.20 2007.00 186.00 2007.50924 15.49 6.20 2007.00 187.00 2007.51198 -8.20 5.80 2007.00 188.00 2007.51472 -8.08 6.00 2007.00 189.00 2007.51745 -4.86 6.00 2007.00 190.00 2007.52019 5.86 6.20 2007.00 191.00 2007.52293 0.57 5.80 2007.00 192.00 2007.52567 -0.21 6.00 2007.00 193.00 2007.52841 -14.59 6.20 2007.00 194.00 2007.53114 -7.07 6.20 2007.00 195.00 2007.53388 -0.86 6.00 2007.00 196.00 2007.53662 -2.24 5.80 2007.00 197.00 2007.53936 -10.52 5.80 2007.00 198.00 2007.54209 -1.60 6.20 2007.00 199.00 2007.54483 -3.79 6.20 2007.00 200.00 2007.54757 -10.57 6.00 2007.00 201.00 2007.55031 -8.05 6.20 2007.00 202.00 2007.55305 1.07 6.20 2007.00 203.00 2007.55578 -1.62 6.00 2007.00 204.00 2007.55852 5.50 5.80 2007.00 205.00 2007.56126 -4.48 6.20 2007.00 206.00 2007.56400 -3.66 6.20 2007.00 207.00 2007.56674 5.55 6.00 2007.00 208.00 2007.56947 5.97 6.00 2007.00 209.00 2007.57221 1.09 6.00 2007.00 210.00 2007.57495 1.71 6.00 2007.00 211.00 2007.57769 -0.28 6.00 2007.00 212.00 2007.58042 -6.96 6.00 2007.00 213.00 2007.58316 -12.54 6.00 2007.00 214.00 2007.58590 -7.82 5.80 2007.00 215.00 2007.58864 0.19 6.00 2007.00 216.00 2007.59138 -7.89 5.80 2007.00 217.00 2007.59411 1.83 6.30 2007.00 218.00 2007.59685 -2.75 6.20 2007.00 219.00 2007.59959 -0.13 5.80 2007.00 220.00 2007.60233 1.38 5.80 2007.00 221.00 2007.60507 -8.90 6.00 2007.00 222.00 2007.60780 -4.78 5.90 2007.00 223.00 2007.61054 -1.16 6.00 2007.00 224.00 2007.61328 0.05 5.80 2007.00 225.00 2007.61602 -9.03 6.60 2007.00 226.00 2007.61875 -6.31 6.20 2007.00 227.00 2007.62149 -5.39 6.20 2007.00 228.00 2007.62423 6.32 6.20 2007.00 229.00 2007.62697 -7.16 6.40 2007.00 230.00 2007.62971 -8.64 6.20 2007.00 231.00 2007.63244 3.28 6.20 2007.00 232.00 2007.63518 -6.21 6.20 2007.00 233.00 2007.63792 -1.29 6.20 2007.00 234.00 2007.64066 -9.47 5.80 2007.00 235.00 2007.64339 -0.55 6.40 2007.00 236.00 2007.64613 -1.04 6.20 2007.00 237.00 2007.64887 -9.82 6.40 2007.00 238.00 2007.65161 -10.10 6.20 2007.00 239.00 2007.65435 -5.88 6.20 2007.00 240.00 2007.65708 -10.07 6.20 2007.00 241.00 2007.65982 -6.05 6.20 2007.00 242.00 2007.66256 -1.33 6.20 2007.00 243.00 2007.66530 -4.71 6.40 2007.00 244.00 2007.66804 -1.30 6.20 2007.00 245.00 2007.67077 -8.58 6.20 2007.00 246.00 2007.67351 1.94 6.20 2007.00 247.00 2007.67625 -4.04 6.20 2007.00 248.00 2007.67899 -3.03 6.20 2007.00 249.00 2007.68172 -6.51 6.30 2007.00 250.00 2007.68446 -6.09 6.20 2007.00 251.00 2007.68720 -4.67 6.20 2007.00 252.00 2007.68994 -4.76 6.20 2007.00 253.00 2007.69268 1.66 6.20 2007.00 254.00 2007.69541 -1.22 6.20 2007.00 255.00 2007.69815 -12.50 6.20 2007.00 256.00 2007.70089 -7.38 6.20 2007.00 257.00 2007.70363 -1.07 6.20 2007.00 258.00 2007.70637 -2.85 6.20 2007.00 259.00 2007.70910 -7.23 6.20 2007.00 260.00 2007.71184 -7.11 6.20 2007.00 261.00 2007.71458 -3.70 6.00 2007.00 262.00 2007.71732 3.62 6.00 2007.00 263.00 2007.72005 0.24 5.80 2007.00 264.00 2007.72279 -1.24 5.80 2007.00 265.00 2007.72553 -11.03 6.20 2007.00 266.00 2007.72827 -8.81 6.00 2007.00 267.00 2007.73101 -0.69 6.20 2007.00 268.00 2007.73374 -0.87 5.80 2007.00 269.00 2007.73648 -4.66 6.00 2007.00 270.00 2007.73922 -4.04 6.00 2007.00 271.00 2007.74196 -7.92 6.30 2007.00 272.00 2007.74470 -5.30 5.80 2007.00 273.00 2007.74743 -0.99 6.20 2007.00 274.00 2007.75017 -0.87 6.20 2007.00 275.00 2007.75291 -0.55 6.30 2007.00 276.00 2007.75565 -0.73 6.00 2007.00 277.00 2007.75838 4.28 6.00 2007.00 278.00 2007.76112 -1.80 6.00 2007.00 279.00 2007.76386 4.22 5.80 2007.00 280.00 2007.76660 -4.06 6.20 2007.00 281.00 2007.76934 -3.45 6.70 2007.00 282.00 2007.77207 -12.23 6.30 2007.00 283.00 2007.77481 4.79 5.80 2007.00 284.00 2007.77755 -0.39 5.80 2007.00 285.00 2007.78029 -0.08 5.80 2007.00 286.00 2007.78303 -1.16 6.00 2007.00 287.00 2007.78576 2.36 5.80 2007.00 288.00 2007.78850 2.38 5.80 2007.00 289.00 2007.79124 -0.21 6.20 2007.00 290.00 2007.79398 6.61 6.20 2007.00 291.00 2007.79671 6.33 5.80 2007.00 292.00 2007.79945 -3.45 6.00 2007.00 293.00 2007.80219 4.06 5.80 2007.00 294.00 2007.80493 2.18 5.80 2007.00 295.00 2007.80767 5.40 6.00 2007.00 296.00 2007.81040 1.82 6.00 2007.00 297.00 2007.81314 -6.56 6.30 2007.00 298.00 2007.81588 3.05 6.20 2007.00 299.00 2007.81862 4.77 6.30 2007.00 300.00 2007.82136 11.79 6.00 2007.00 301.00 2007.82409 3.61 6.20 2007.00 302.00 2007.82683 -4.78 6.20 2007.00 303.00 2007.82957 5.04 6.00 2007.00 304.00 2007.83231 1.56 6.00 2007.00 305.00 2007.83504 3.78 5.80 2007.00 306.00 2007.83778 1.79 5.80 2007.00 307.00 2007.84052 -2.89 5.80 2007.00 308.00 2007.84326 0.63 6.00 2007.00 309.00 2007.84600 3.25 5.80 2007.00 310.00 2007.84873 -1.64 6.20 2007.00 311.00 2007.85147 -3.52 6.20 2007.00 312.00 2007.85421 5.00 6.30 2007.00 313.00 2007.85695 -2.28 6.00 2007.00 314.00 2007.85969 4.83 6.20 2007.00 315.00 2007.86242 5.65 6.00 2007.00 316.00 2007.86516 9.77 6.20 2007.00 317.00 2007.86790 9.89 6.00 2007.00 318.00 2007.87064 -1.50 6.00 2007.00 319.00 2007.87337 0.52 6.20 2007.00 320.00 2007.87611 4.84 6.20 2007.00 321.00 2007.87885 3.66 6.30 2007.00 322.00 2007.88159 10.67 6.20 2007.00 323.00 2007.88433 -0.51 6.00 2007.00 324.00 2007.88706 -2.39 5.80 2007.00 325.00 2007.88980 1.03 5.80 2007.00 326.00 2007.89254 5.04 5.80 2007.00 327.00 2007.89528 10.66 5.80 2007.00 328.00 2007.89802 9.08 5.80 2007.00 329.00 2007.90075 6.80 5.80 2007.00 330.00 2007.90349 -2.29 6.00 2007.00 331.00 2007.90623 3.03 5.80 2007.00 332.00 2007.90897 1.85 5.80 2007.00 333.00 2007.91170 2.47 5.80 2007.00 334.00 2007.91444 3.39 5.80 2007.00 335.00 2007.91718 -0.10 5.80 2007.00 336.00 2007.91992 -2.78 6.00 2007.00 337.00 2007.92266 0.64 6.20 2007.00 338.00 2007.92539 5.06 6.20 2007.00 339.00 2007.92813 2.47 5.80 2007.00 340.00 2007.93087 3.29 5.80 2007.00 341.00 2007.93361 3.01 6.00 2007.00 342.00 2007.93634 3.33 5.80 2007.00 343.00 2007.93908 1.54 5.80 2007.00 344.00 2007.94182 6.86 5.80 2007.00 345.00 2007.94456 4.38 5.80 2007.00 346.00 2007.94730 5.00 5.80 2007.00 347.00 2007.95003 5.41 5.80 2007.00 348.00 2007.95277 4.33 5.80 2007.00 349.00 2007.95551 3.65 5.80 2007.00 350.00 2007.95825 5.17 5.80 2007.00 351.00 2007.96099 1.28 5.80 2007.00 352.00 2007.96372 -1.90 6.20 2007.00 353.00 2007.96646 10.92 6.20 2007.00 354.00 2007.96920 8.34 5.80 2007.00 355.00 2007.97194 6.35 5.80 2007.00 356.00 2007.97467 6.67 5.80 2007.00 357.00 2007.97741 -8.11 5.80 2007.00 358.00 2007.98015 5.41 5.80 2007.00 359.00 2007.98289 -1.28 6.00 2007.00 360.00 2007.98563 -0.36 6.20 2007.00 361.00 2007.98836 -1.94 6.20 2007.00 362.00 2007.99110 -13.72 6.20 2007.00 363.00 2007.99384 -6.91 6.00 2007.00 364.00 2007.99658 -1.69 5.80 2007.00 365.00 2008.00000 0.13 5.80 2008.00 1.00 2008.00274 3.25 5.80 2008.00 2.00 2008.00548 9.67 5.80 2008.00 3.00 2008.00821 6.29 5.80 2008.00 4.00 2008.01095 8.10 5.80 2008.00 5.00 2008.01369 6.22 5.80 2008.00 6.00 2008.01643 4.54 5.80 2008.00 7.00 2008.01916 4.86 6.00 2008.00 8.00 2008.02190 0.97 6.00 2008.00 9.00 2008.02464 3.89 5.80 2008.00 10.00 2008.02738 6.91 5.80 2008.00 11.00 2008.03012 8.73 5.80 2008.00 12.00 2008.03285 -0.96 5.80 2008.00 13.00 2008.03559 2.96 5.80 2008.00 14.00 2008.03833 3.48 6.00 2008.00 15.00 2008.04107 2.10 5.80 2008.00 16.00 2008.04381 7.32 5.80 2008.00 17.00 2008.04654 -1.87 6.20 2008.00 18.00 2008.04928 8.25 6.20 2008.00 19.00 2008.05202 -9.53 5.80 2008.00 20.00 2008.05476 -15.51 5.80 2008.00 21.00 2008.05749 1.40 5.80 2008.00 22.00 2008.06023 1.32 5.80 2008.00 23.00 2008.06297 -2.26 5.80 2008.00 24.00 2008.06571 -3.34 5.80 2008.00 25.00 2008.06845 -1.33 5.80 2008.00 26.00 2008.07118 -8.81 5.80 2008.00 27.00 2008.07392 -2.29 5.80 2008.00 28.00 2008.07666 -6.87 6.20 2008.00 29.00 2008.07940 -12.86 6.20 2008.00 30.00 2008.08214 -3.24 5.80 2008.00 31.00 2008.08487 2.38 5.80 2008.00 32.00 2008.08761 2.30 5.80 2008.00 33.00 2008.09035 3.21 5.80 2008.00 34.00 2008.09309 -0.87 5.80 2008.00 35.00 2008.09582 0.55 5.80 2008.00 36.00 2008.09856 2.57 5.80 2008.00 37.00 2008.10130 3.48 5.80 2008.00 38.00 2008.10404 2.80 5.80 2008.00 39.00 2008.10678 -1.68 5.80 2008.00 40.00 2008.10951 -11.96 5.80 2008.00 41.00 2008.11225 6.25 5.80 2008.00 42.00 2008.11499 -1.73 5.80 2008.00 43.00 2008.11773 -6.21 5.80 2008.00 44.00 2008.12047 5.41 5.80 2008.00 45.00 2008.12320 4.92 6.20 2008.00 46.00 2008.12594 -5.16 5.80 2008.00 47.00 2008.12868 -0.14 5.80 2008.00 48.00 2008.13142 8.18 5.80 2008.00 49.00 2008.13415 6.89 5.80 2008.00 50.00 2008.13689 0.91 5.80 2008.00 51.00 2008.13963 -0.87 5.80 2008.00 52.00 2008.14237 0.75 5.80 2008.00 53.00 2008.14511 1.27 5.80 2008.00 54.00 2008.14784 2.58 5.80 2008.00 55.00 2008.15058 -3.50 6.00 2008.00 56.00 2008.15332 -6.88 5.80 2008.00 57.00 2008.15606 -6.16 5.80 2008.00 58.00 2008.15880 5.35 6.20 2008.00 59.00 2008.16153 -4.93 5.80 2008.00 60.00 2008.16427 -1.21 6.20 2008.00 61.00 2008.16701 4.01 6.20 2008.00 62.00 2008.16975 1.42 5.80 2008.00 63.00 2008.17248 -2.26 5.80 2008.00 64.00 2008.17522 3.16 6.20 2008.00 65.00 2008.17796 -2.72 5.80 2008.00 66.00 2008.18070 -4.71 5.80 2008.00 67.00 2008.18344 -2.19 6.00 2008.00 68.00 2008.18617 -6.27 5.80 2008.00 69.00 2008.18891 2.75 5.80 2008.00 70.00 2008.19165 0.86 5.80 2008.00 71.00 2008.19439 -0.92 6.20 2008.00 72.00 2008.19713 0.40 6.20 2008.00 73.00 2008.19986 3.82 5.80 2008.00 74.00 2008.20260 0.73 5.80 2008.00 75.00 2008.20534 0.05 5.80 2008.00 76.00 2008.20808 3.87 6.30 2008.00 77.00 2008.21081 -1.71 6.20 2008.00 78.00 2008.21355 -10.20 6.20 2008.00 79.00 2008.21629 -4.88 6.20 2008.00 80.00 2008.21903 -1.26 6.20 2008.00 81.00 2008.22177 -5.64 6.00 2008.00 82.00 2008.22450 -2.83 6.00 2008.00 83.00 2008.22724 -5.01 6.20 2008.00 84.00 2008.22998 -3.99 6.20 2008.00 85.00 2008.23272 -7.67 6.20 2008.00 86.00 2008.23546 -7.96 6.00 2008.00 87.00 2008.23819 -1.34 6.00 2008.00 88.00 2008.24093 -3.12 5.80 2008.00 89.00 2008.24367 -5.60 5.80 2008.00 90.00 2008.24641 -11.08 5.80 2008.00 91.00 2008.24914 -3.07 5.80 2008.00 92.00 2008.25188 -5.15 6.00 2008.00 93.00 2008.25462 -1.03 5.80 2008.00 94.00 2008.25736 -4.81 6.20 2008.00 95.00 2008.26010 -10.20 6.20 2008.00 96.00 2008.26283 -6.28 6.00 2008.00 97.00 2008.26557 -6.76 6.20 2008.00 98.00 2008.26831 -1.54 6.20 2008.00 99.00 2008.27105 -4.93 6.20 2008.00 100.00 2008.27379 -0.31 6.20 2008.00 101.00 2008.27652 1.71 6.20 2008.00 102.00 2008.27926 -2.47 6.20 2008.00 103.00 2008.28200 -2.16 6.30 2008.00 104.00 2008.28474 -1.74 6.20 2008.00 105.00 2008.28747 -0.32 6.30 2008.00 106.00 2008.29021 -6.20 6.20 2008.00 107.00 2008.29295 2.11 6.20 2008.00 108.00 2008.29569 4.83 6.20 2008.00 109.00 2008.29843 -2.45 6.20 2008.00 110.00 2008.30116 -3.23 6.20 2008.00 111.00 2008.30390 -12.42 5.80 2008.00 112.00 2008.30664 -13.10 5.80 2008.00 113.00 2008.30938 -6.58 6.20 2008.00 114.00 2008.31211 -0.66 6.20 2008.00 115.00 2008.31485 -4.25 5.80 2008.00 116.00 2008.31759 6.47 6.20 2008.00 117.00 2008.32033 1.79 6.40 2008.00 118.00 2008.32307 2.21 6.30 2008.00 119.00 2008.32580 7.02 6.60 2008.00 120.00 2008.32854 -4.16 6.20 2008.00 121.00 2008.33128 -1.44 5.80 2008.00 122.00 2008.33402 -3.32 6.00 2008.00 123.00 2008.33676 1.29 6.00 2008.00 124.00 2008.33949 2.71 6.20 2008.00 125.00 2008.34223 -4.87 6.20 2008.00 126.00 2008.34497 4.15 6.20 2008.00 127.00 2008.34771 -4.23 6.20 2008.00 128.00 2008.35044 0.78 6.00 2008.00 129.00 2008.35318 -1.20 5.80 2008.00 130.00 2008.35592 -2.08 5.80 2008.00 131.00 2008.35866 4.94 6.20 2008.00 132.00 2008.36140 -13.15 6.00 2008.00 133.00 2008.36413 -0.03 5.80 2008.00 134.00 2008.36687 -7.61 6.20 2008.00 135.00 2008.36961 5.01 6.20 2008.00 136.00 2008.37235 1.22 6.20 2008.00 137.00 2008.37509 4.64 6.00 2008.00 138.00 2008.37782 4.26 6.00 2008.00 139.00 2008.38056 -8.12 6.00 2008.00 140.00 2008.38330 -3.91 6.20 2008.00 141.00 2008.38604 -3.39 6.20 2008.00 142.00 2008.38877 -6.37 6.20 2008.00 143.00 2008.39151 -14.75 6.00 2008.00 144.00 2008.39425 -5.44 6.00 2008.00 145.00 2008.39699 -11.22 6.20 2008.00 146.00 2008.39973 -2.10 6.20 2008.00 147.00 2008.40246 0.32 6.00 2008.00 148.00 2008.40520 -8.97 6.00 2008.00 149.00 2008.40794 -4.25 6.00 2008.00 150.00 2008.41068 1.07 6.00 2008.00 151.00 2008.41342 -4.11 6.00 2008.00 152.00 2008.41615 -0.20 6.00 2008.00 153.00 2008.41889 6.52 6.00 2008.00 154.00 2008.42163 -1.36 6.20 2008.00 155.00 2008.42437 -5.74 6.20 2008.00 156.00 2008.42710 1.27 6.00 2008.00 157.00 2008.42984 -6.41 6.50 2008.00 158.00 2008.43258 0.21 6.20 2008.00 159.00 2008.43532 -0.67 6.20 2008.00 160.00 2008.43806 -0.46 6.30 2008.00 161.00 2008.44079 -2.14 6.20 2008.00 162.00 2008.44353 -2.52 6.00 2008.00 163.00 2008.44627 -5.60 6.00 2008.00 164.00 2008.44901 2.81 6.20 2008.00 165.00 2008.45175 2.63 6.20 2008.00 166.00 2008.45448 7.35 6.30 2008.00 167.00 2008.45722 -3.13 6.20 2008.00 168.00 2008.45996 -4.21 6.00 2008.00 169.00 2008.46270 -13.50 6.20 2008.00 170.00 2008.46543 -7.18 6.20 2008.00 171.00 2008.46817 4.34 6.20 2008.00 172.00 2008.47091 0.16 6.20 2008.00 173.00 2008.47365 -6.63 6.20 2008.00 174.00 2008.47639 -15.51 6.20 2008.00 175.00 2008.47912 -4.69 6.20 2008.00 176.00 2008.48186 -4.07 6.20 2008.00 177.00 2008.48460 -4.56 6.20 2008.00 178.00 2008.48734 -7.04 6.20 2008.00 179.00 2008.49008 -2.62 6.20 2008.00 180.00 2008.49281 3.50 6.00 2008.00 181.00 2008.49555 1.01 6.20 2008.00 182.00 2008.49829 -3.87 6.20 2008.00 183.00 2008.50103 1.45 6.20 2008.00 184.00 2008.50376 -1.73 6.40 2008.00 185.00 2008.50650 -3.72 6.20 2008.00 186.00 2008.50924 -11.50 6.30 2008.00 187.00 2008.51198 -2.78 6.30 2008.00 188.00 2008.51472 3.34 6.20 2008.00 189.00 2008.51745 -5.15 6.30 2008.00 190.00 2008.52019 -4.83 6.20 2008.00 191.00 2008.52293 -6.61 6.50 2008.00 192.00 2008.52567 -7.79 6.20 2008.00 193.00 2008.52841 -10.48 6.20 2008.00 194.00 2008.53114 3.94 6.20 2008.00 195.00 2008.53388 -1.14 6.20 2008.00 196.00 2008.53662 -7.22 6.20 2008.00 197.00 2008.53936 6.09 6.20 2008.00 198.00 2008.54209 5.11 6.20 2008.00 199.00 2008.54483 -4.67 6.50 2008.00 200.00 2008.54757 0.15 6.20 2008.00 201.00 2008.55031 -2.44 6.20 2008.00 202.00 2008.55305 -0.92 6.30 2008.00 203.00 2008.55578 -1.00 6.30 2008.00 204.00 2008.55852 -22.78 6.50 2008.00 205.00 2008.56126 -2.76 6.20 2008.00 206.00 2008.56400 2.25 6.30 2008.00 207.00 2008.56674 7.07 6.20 2008.00 208.00 2008.56947 -9.91 6.00 2008.00 209.00 2008.57221 -3.59 6.30 2008.00 210.00 2008.57495 0.52 6.50 2008.00 211.00 2008.57769 0.74 6.30 2008.00 212.00 2008.58042 1.76 6.30 2008.00 213.00 2008.58316 -2.02 6.20 2008.00 214.00 2008.58590 -5.11 6.20 2008.00 215.00 2008.58864 -13.29 6.20 2008.00 216.00 2008.59138 -4.87 6.20 2008.00 217.00 2008.59411 2.65 6.30 2008.00 218.00 2008.59685 6.86 6.30 2008.00 219.00 2008.59959 0.38 6.50 2008.00 220.00 2008.60233 -4.40 6.70 2008.00 221.00 2008.60507 -12.88 6.70 2008.00 222.00 2008.60780 6.93 6.50 2008.00 223.00 2008.61054 -2.15 6.50 2008.00 224.00 2008.61328 -0.83 6.20 2008.00 225.00 2008.61602 4.09 6.20 2008.00 226.00 2008.61875 -12.50 6.20 2008.00 227.00 2008.62149 -10.48 6.20 2008.00 228.00 2008.62423 1.54 6.20 2008.00 229.00 2008.62697 2.06 6.20 2008.00 230.00 2008.62971 -4.93 6.20 2008.00 231.00 2008.63244 -1.91 6.20 2008.00 232.00 2008.63518 -4.59 6.20 2008.00 233.00 2008.63792 -8.97 6.40 2008.00 234.00 2008.64066 -0.56 6.20 2008.00 235.00 2008.64339 -2.14 6.20 2008.00 236.00 2008.64613 -5.72 6.20 2008.00 237.00 2008.64887 5.60 6.20 2008.00 238.00 2008.65161 -9.29 6.30 2008.00 239.00 2008.65435 1.43 6.20 2008.00 240.00 2008.65708 1.25 6.70 2008.00 241.00 2008.65982 -2.73 6.30 2008.00 242.00 2008.66256 -5.61 6.50 2008.00 243.00 2008.66530 -2.80 6.50 2008.00 244.00 2008.66804 -3.98 6.20 2008.00 245.00 2008.67077 3.74 6.20 2008.00 246.00 2008.67351 -1.74 6.20 2008.00 247.00 2008.67625 -2.83 6.20 2008.00 248.00 2008.67899 0.59 6.20 2008.00 249.00 2008.68172 3.11 6.30 2008.00 250.00 2008.68446 -2.47 6.30 2008.00 251.00 2008.68720 3.34 6.20 2008.00 252.00 2008.68994 1.86 6.20 2008.00 253.00 2008.69268 -4.12 6.40 2008.00 254.00 2008.69541 8.40 6.50 2008.00 255.00 2008.69815 2.81 6.20 2008.00 256.00 2008.70089 -1.27 6.20 2008.00 257.00 2008.70363 -3.15 6.20 2008.00 258.00 2008.70637 4.17 6.20 2008.00 259.00 2008.70910 7.58 6.40 2008.00 260.00 2008.71184 2.80 6.60 2008.00 261.00 2008.71458 2.22 6.20 2008.00 262.00 2008.71732 5.04 6.20 2008.00 263.00 2008.72005 6.35 6.20 2008.00 264.00 2008.72279 -1.03 6.20 2008.00 265.00 2008.72553 3.09 6.20 2008.00 266.00 2008.72827 14.71 6.20 2008.00 267.00 2008.73101 6.82 6.20 2008.00 268.00 2008.73374 -0.06 6.20 2008.00 269.00 2008.73648 0.76 6.20 2008.00 270.00 2008.73922 3.78 6.20 2008.00 271.00 2008.74196 4.59 6.20 2008.00 272.00 2008.74470 -2.39 6.20 2008.00 273.00 2008.74743 8.93 6.20 2008.00 274.00 2008.75017 -2.85 6.00 2008.00 275.00 2008.75291 4.96 6.20 2008.00 276.00 2008.75565 7.58 6.20 2008.00 277.00 2008.75838 -3.10 6.20 2008.00 278.00 2008.76112 1.02 6.20 2008.00 279.00 2008.76386 5.24 6.20 2008.00 280.00 2008.76660 3.95 6.20 2008.00 281.00 2008.76934 2.57 6.20 2008.00 282.00 2008.77207 -0.21 6.00 2008.00 283.00 2008.77481 -3.09 5.80 2008.00 284.00 2008.77755 1.12 5.80 2008.00 285.00 2008.78029 -6.06 5.80 2008.00 286.00 2008.78303 -4.74 5.80 2008.00 287.00 2008.78576 3.68 5.80 2008.00 288.00 2008.78850 8.39 6.20 2008.00 289.00 2008.79124 5.31 6.20 2008.00 290.00 2008.79398 9.73 6.00 2008.00 291.00 2008.79671 -1.45 6.00 2008.00 292.00 2008.79945 8.46 6.00 2008.00 293.00 2008.80219 5.88 5.80 2008.00 294.00 2008.80493 -3.50 6.00 2008.00 295.00 2008.80767 -1.78 5.80 2008.00 296.00 2008.81040 1.13 5.80 2008.00 297.00 2008.81314 0.45 5.80 2008.00 298.00 2008.81588 10.07 6.00 2008.00 299.00 2008.81862 6.99 5.80 2008.00 300.00 2008.82136 6.00 5.80 2008.00 301.00 2008.82409 4.92 6.20 2008.00 302.00 2008.82683 -2.36 6.20 2008.00 303.00 2008.82957 3.86 6.00 2008.00 304.00 2008.83231 0.07 6.00 2008.00 305.00 2008.83504 3.29 6.00 2008.00 306.00 2008.83778 1.61 6.20 2008.00 307.00 2008.84052 9.33 6.00 2008.00 308.00 2008.84326 2.84 6.20 2008.00 309.00 2008.84600 4.86 5.80 2008.00 310.00 2008.84873 -2.62 5.80 2008.00 311.00 2008.85147 4.00 5.80 2008.00 312.00 2008.85421 2.01 6.20 2008.00 313.00 2008.85695 3.63 6.20 2008.00 314.00 2008.85969 2.85 6.20 2008.00 315.00 2008.86242 -3.43 6.00 2008.00 316.00 2008.86516 23.68 6.20 2008.00 317.00 2008.86790 21.00 6.20 2008.00 318.00 2008.87064 2.32 6.20 2008.00 319.00 2008.87337 9.94 5.80 2008.00 320.00 2008.87611 6.66 6.00 2008.00 321.00 2008.87885 5.07 5.80 2008.00 322.00 2008.88159 -2.71 6.00 2008.00 323.00 2008.88433 6.11 6.20 2008.00 324.00 2008.88706 5.13 6.20 2008.00 325.00 2008.88980 -3.86 6.20 2008.00 326.00 2008.89254 1.86 5.80 2008.00 327.00 2008.89528 3.38 6.30 2008.00 328.00 2008.89802 7.80 6.20 2008.00 329.00 2008.90075 7.11 6.00 2008.00 330.00 2008.90349 0.73 5.80 2008.00 331.00 2008.90623 1.75 5.80 2008.00 332.00 2008.90897 8.87 6.00 2008.00 333.00 2008.91170 8.38 6.00 2008.00 334.00 2008.91444 6.00 6.20 2008.00 335.00 2008.91718 0.32 5.80 2008.00 336.00 2008.91992 6.44 6.20 2008.00 337.00 2008.92266 3.45 5.80 2008.00 338.00 2008.92539 1.57 5.80 2008.00 339.00 2008.92813 3.99 5.80 2008.00 340.00 2008.93087 6.31 5.80 2008.00 341.00 2008.93361 2.62 5.80 2008.00 342.00 2008.93634 -3.46 5.80 2008.00 343.00 2008.93908 -0.14 5.80 2008.00 344.00 2008.94182 12.28 5.80 2008.00 345.00 2008.94456 6.89 6.00 2008.00 346.00 2008.94730 9.81 5.80 2008.00 347.00 2008.95003 -0.67 5.80 2008.00 348.00 2008.95277 -8.05 5.80 2008.00 349.00 2008.95551 -0.44 5.80 2008.00 350.00 2008.95825 1.78 5.80 2008.00 351.00 2008.96099 -2.20 5.80 2008.00 352.00 2008.96372 -3.88 5.80 2008.00 353.00 2008.96646 -0.87 5.80 2008.00 354.00 2008.96920 -0.05 5.80 2008.00 355.00 2008.97194 4.17 5.80 2008.00 356.00 2008.97467 -1.11 5.80 2008.00 357.00 2008.97741 -1.69 5.80 2008.00 358.00 2008.98015 -10.28 5.80 2008.00 359.00 2008.98289 -9.46 5.80 2008.00 360.00 2008.98836 15.68 5.80 2008.00 362.00 2008.99110 9.09 5.80 2008.00 363.00 2008.99384 5.41 6.20 2008.00 364.00 2008.99658 12.53 5.80 2008.00 365.00 2008.99932 0.75 5.80 2008.00 366.00 2009.00000 5.65 5.80 2009.00 1.00 2009.00274 -2.03 6.00 2009.00 2.00 2009.00548 4.49 5.80 2009.00 3.00 2009.00821 6.40 5.80 2009.00 4.00 2009.01095 10.62 5.80 2009.00 5.00 2009.01369 10.94 5.80 2009.00 6.00 2009.01643 13.66 6.20 2009.00 7.00 2009.01916 5.27 6.30 2009.00 8.00 2009.02190 5.69 6.20 2009.00 9.00 2009.02464 11.11 6.00 2009.00 10.00 2009.02738 13.63 5.80 2009.00 11.00 2009.03012 11.34 6.00 2009.00 12.00 2009.03285 10.86 6.00 2009.00 13.00 2009.03559 -1.02 5.80 2009.00 14.00 2009.03833 4.50 5.80 2009.00 15.00 2009.04107 5.21 5.80 2009.00 16.00 2009.04381 9.93 6.00 2009.00 17.00 2009.04654 5.85 5.80 2009.00 18.00 2009.04928 10.17 6.00 2009.00 19.00 2009.05202 5.78 5.80 2009.00 20.00 2009.05476 7.50 6.00 2009.00 21.00 2009.05749 6.82 5.80 2009.00 22.00 2009.06023 7.74 6.20 2009.00 23.00 2009.06297 7.15 5.80 2009.00 24.00 2009.06571 0.27 5.80 2009.00 25.00 2009.06845 -2.01 5.80 2009.00 26.00 2009.07118 6.61 5.80 2009.00 27.00 2009.07392 7.52 6.00 2009.00 28.00 2009.07666 -3.96 5.80 2009.00 29.00 2009.07940 3.56 5.80 2009.00 30.00 2009.08214 -1.72 5.80 2009.00 31.00 2009.08487 0.59 5.80 2009.00 32.00 2009.08761 9.91 6.00 2009.00 33.00 2009.09035 6.93 6.00 2009.00 34.00 2009.09309 5.25 5.80 2009.00 35.00 2009.09582 6.36 5.80 2009.00 36.00 2009.09856 0.18 6.20 2009.00 37.00 2009.10130 1.40 6.20 2009.00 38.00 2009.10404 4.82 5.80 2009.00 39.00 2009.10678 6.74 6.20 2009.00 40.00 2009.10951 -3.75 5.80 2009.00 41.00 2009.11225 -1.23 5.80 2009.00 42.00 2009.11773 -2.19 5.80 2009.00 44.00 2009.12047 0.82 5.80 2009.00 45.00 2009.12320 -0.56 5.80 2009.00 46.00 2009.12594 -4.94 5.80 2009.00 47.00 2009.12868 1.28 6.20 2009.00 48.00 2009.13142 -0.51 5.80 2009.00 49.00 2009.13415 -3.49 5.80 2009.00 50.00 2009.13689 1.53 5.80 2009.00 51.00 2009.13963 5.25 5.80 2009.00 52.00 2009.14237 0.36 5.90 2009.00 53.00 2009.14511 -5.32 6.30 2009.00 54.00 2009.14784 -0.40 6.70 2009.00 55.00 2009.15058 0.22 6.30 2009.00 56.00 2009.15332 -1.07 6.30 2009.00 57.00 2009.15606 -3.75 6.00 2009.00 58.00 2009.15880 0.57 6.10 2009.00 59.00 2009.16153 -0.11 6.00 2009.00 60.00 2009.16427 -6.00 6.20 2009.00 61.00 2009.16701 9.72 6.70 2009.00 62.00 2009.16975 11.54 6.50 2009.00 63.00 2009.17248 0.56 6.00 2009.00 64.00 2009.17522 -5.63 6.00 2009.00 65.00 2009.17796 2.59 5.80 2009.00 66.00 2009.18070 -4.49 5.80 2009.00 67.00 2009.18344 -4.07 5.80 2009.00 68.00 2009.18617 -3.36 5.80 2009.00 69.00 2009.18891 2.66 6.00 2009.00 70.00 2009.19165 -0.32 5.90 2009.00 71.00 2009.19439 1.80 6.00 2009.00 72.00 2009.19713 -0.99 6.10 2009.00 73.00 2009.19986 -0.27 6.20 2009.00 74.00 2009.20260 4.55 6.30 2009.00 75.00 2009.20534 4.07 6.30 2009.00 76.00 2009.20808 4.49 6.20 2009.00 77.00 2009.21081 8.00 6.30 2009.00 78.00 2009.21355 7.62 6.50 2009.00 79.00 2009.21629 -3.76 6.20 2009.00 80.00 2009.21903 0.36 6.30 2009.00 81.00 2009.22177 -3.93 6.20 2009.00 82.00 2009.22450 2.99 6.20 2009.00 83.00 2009.22724 5.21 6.20 2009.00 84.00 2009.22998 8.03 6.20 2009.00 85.00 2009.23272 -3.46 5.90 2009.00 86.00 2009.23546 3.76 6.20 2009.00 87.00 2009.23819 3.18 6.70 2009.00 88.00 2009.24093 1.90 6.30 2009.00 89.00 2009.24367 7.11 6.20 2009.00 90.00 2009.24641 3.73 6.20 2009.00 91.00 2009.24914 -2.95 6.30 2009.00 92.00 2009.25188 0.77 6.20 2009.00 93.00 2009.25462 -0.92 6.20 2009.00 94.00 2009.25736 -7.30 5.80 2009.00 95.00 2009.26010 -1.48 6.20 2009.00 96.00 2009.26283 2.54 6.20 2009.00 97.00 2009.26557 -2.65 6.70 2009.00 98.00 2009.26831 1.57 6.70 2009.00 99.00 2009.27105 3.09 6.70 2009.00 100.00 2009.27379 5.61 6.40 2009.00 101.00 2009.27652 3.72 6.70 2009.00 102.00 2009.27926 -1.86 6.20 2009.00 103.00 2009.28200 1.36 6.70 2009.00 104.00 2009.28474 -1.62 6.20 2009.00 105.00 2009.28747 -2.11 6.40 2009.00 106.00 2009.29021 5.31 6.40 2009.00 107.00 2009.29295 3.23 6.50 2009.00 108.00 2009.29569 1.75 6.20 2009.00 109.00 2009.29843 -1.74 6.70 2009.00 110.00 2009.30116 -3.02 6.20 2009.00 111.00 2009.30390 0.10 6.50 2009.00 112.00 2009.30664 -4.08 6.50 2009.00 113.00 2009.30938 -3.36 6.20 2009.00 114.00 2009.31211 -1.45 6.20 2009.00 115.00 2009.31485 2.97 6.20 2009.00 116.00 2009.31759 5.29 6.20 2009.00 117.00 2009.32033 -4.69 6.50 2009.00 118.00 2009.32307 -1.98 6.70 2009.00 119.00 2009.32580 -1.06 6.30 2009.00 120.00 2009.32854 -3.84 6.20 2009.00 121.00 2009.33128 -1.62 6.20 2009.00 122.00 2009.33402 1.89 6.70 2009.00 123.00 2009.33676 2.61 6.50 2009.00 124.00 2009.33949 -6.17 6.50 2009.00 125.00 2009.34223 -2.05 6.50 2009.00 126.00 2009.34497 -5.74 6.50 2009.00 127.00 2009.34771 -0.22 6.20 2009.00 128.00 2009.35044 5.50 6.20 2009.00 129.00 2009.35318 -3.18 6.20 2009.00 130.00 2009.35592 0.33 6.20 2009.00 131.00 2009.35866 -0.25 6.70 2009.00 132.00 2009.36140 1.37 6.20 2009.00 133.00 2009.36413 0.19 6.20 2009.00 134.00 2009.36687 -4.00 6.40 2009.00 135.00 2009.36961 -0.08 6.20 2009.00 136.00 2009.37235 4.94 6.20 2009.00 137.00 2009.37509 -0.14 6.20 2009.00 138.00 2009.37782 -10.33 6.20 2009.00 139.00 2009.38056 -4.61 6.40 2009.00 140.00 2009.38330 -5.29 6.20 2009.00 141.00 2009.38604 4.33 6.20 2009.00 142.00 2009.38877 5.44 6.20 2009.00 143.00 2009.39151 -5.94 6.20 2009.00 144.00 2009.39425 -1.22 6.20 2009.00 145.00 2009.39699 -1.00 6.20 2009.00 146.00 2009.39973 -3.39 6.50 2009.00 147.00 2009.40246 1.23 6.20 2009.00 148.00 2009.40520 -3.25 6.20 2009.00 149.00 2009.40794 -3.63 6.20 2009.00 150.00 2009.41068 -15.21 6.20 2009.00 151.00 2009.41342 -0.90 6.20 2009.00 152.00 2009.41615 1.92 6.70 2009.00 153.00 2009.41889 3.04 6.40 2009.00 154.00 2009.42163 -5.04 6.50 2009.00 155.00 2009.42437 -4.23 6.50 2009.00 156.00 2009.42710 -0.81 6.70 2009.00 157.00 2009.42984 -0.99 6.40 2009.00 158.00 2009.43258 -1.47 6.50 2009.00 159.00 2009.43532 0.74 6.50 2009.00 160.00 2009.43806 -3.74 6.30 2009.00 161.00 2009.44079 -4.92 6.30 2009.00 162.00 2009.44353 -3.40 6.50 2009.00 163.00 2009.44627 1.51 6.20 2009.00 164.00 2009.44901 1.23 6.50 2009.00 165.00 2009.45175 -2.85 6.20 2009.00 166.00 2009.45448 -1.63 6.50 2009.00 167.00 2009.45722 -6.52 6.20 2009.00 168.00 2009.45996 -5.30 6.40 2009.00 169.00 2009.46270 2.62 6.50 2009.00 170.00 2009.46543 6.84 6.20 2009.00 171.00 2009.46817 -3.15 6.50 2009.00 172.00 2009.47091 1.47 6.50 2009.00 173.00 2009.47365 7.19 6.40 2009.00 174.00 2009.47639 -4.49 6.40 2009.00 175.00 2009.47912 2.72 6.40 2009.00 176.00 2009.48186 -0.96 6.70 2009.00 177.00 2009.48460 3.06 6.50 2009.00 178.00 2009.48734 7.48 6.40 2009.00 179.00 2009.49008 -0.61 6.70 2009.00 180.00 2009.49281 4.61 6.70 2009.00 181.00 2009.49555 4.43 6.50 2009.00 182.00 2009.49829 4.75 6.50 2009.00 183.00 2009.50103 6.26 6.50 2009.00 184.00 2009.50376 8.08 6.50 2009.00 185.00 2009.50650 -4.50 6.50 2009.00 186.00 2009.50924 -5.18 6.50 2009.00 187.00 2009.51198 -0.97 6.50 2009.00 188.00 2009.51472 6.75 6.20 2009.00 189.00 2009.51745 6.77 6.50 2009.00 190.00 2009.52019 7.99 6.50 2009.00 191.00 2009.52293 -2.89 6.50 2009.00 192.00 2009.52567 1.32 6.50 2009.00 193.00 2009.52841 12.04 6.70 2009.00 194.00 2009.53114 -1.34 6.70 2009.00 195.00 2009.53388 -2.72 6.70 2009.00 196.00 2009.53662 -3.11 6.70 2009.00 197.00 2009.53936 9.71 6.70 2009.00 198.00 2009.54209 2.53 6.50 2009.00 199.00 2009.54483 5.95 6.50 2009.00 200.00 2009.54757 8.06 6.70 2009.00 201.00 2009.55031 -5.02 6.50 2009.00 202.00 2009.55305 -4.70 6.50 2009.00 203.00 2009.55578 3.72 6.70 2009.00 204.00 2009.55852 -0.07 6.70 2009.00 205.00 2009.56126 -4.35 6.70 2009.00 206.00 2009.56400 1.17 6.70 2009.00 207.00 2009.56674 -2.61 6.30 2009.00 208.00 2009.56947 -8.40 6.70 2009.00 209.00 2009.57221 3.82 6.30 2009.00 210.00 2009.57495 -8.56 6.70 2009.00 211.00 2009.57769 2.56 6.40 2009.00 212.00 2009.58042 -2.53 6.20 2009.00 213.00 2009.58316 1.79 6.50 2009.00 214.00 2009.58590 11.21 6.70 2009.00 215.00 2009.58864 -1.37 6.70 2009.00 216.00 2009.59138 2.64 6.70 2009.00 217.00 2009.59411 15.46 6.70 2009.00 218.00 2009.59685 0.78 6.70 2009.00 219.00 2009.59959 -3.30 6.70 2009.00 220.00 2009.60233 -1.59 6.70 2009.00 221.00 2009.60507 0.33 6.70 2009.00 222.00 2009.60780 3.65 6.50 2009.00 223.00 2009.61054 -1.13 6.70 2009.00 224.00 2009.61328 4.38 6.70 2009.00 225.00 2009.61602 3.20 6.70 2009.00 226.00 2009.61875 -12.48 6.70 2009.00 227.00 2009.62149 0.74 6.50 2009.00 228.00 2009.62423 -0.64 6.70 2009.00 229.00 2009.62697 3.17 6.50 2009.00 230.00 2009.62971 -0.91 6.70 2009.00 231.00 2009.63244 -4.99 6.70 2009.00 232.00 2009.63518 -3.87 6.70 2009.00 233.00 2009.63792 -3.76 6.70 2009.00 234.00 2009.64066 -6.84 6.50 2009.00 235.00 2009.64339 -7.42 6.90 2009.00 236.00 2009.64613 9.70 6.70 2009.00 237.00 2009.64887 0.81 6.50 2009.00 238.00 2009.65161 1.73 6.70 2009.00 239.00 2009.65435 5.75 6.50 2009.00 240.00 2009.65708 0.57 6.40 2009.00 241.00 2009.65982 3.98 6.50 2009.00 242.00 2009.66256 2.50 6.70 2009.00 243.00 2009.66530 -0.48 6.70 2009.00 244.00 2009.66804 8.54 6.70 2009.00 245.00 2009.67077 -11.15 6.50 2009.00 246.00 2009.67351 7.57 6.50 2009.00 247.00 2009.67625 2.39 6.30 2009.00 248.00 2009.67899 6.91 6.70 2009.00 249.00 2009.68172 4.92 6.50 2009.00 250.00 2009.68446 -5.26 6.50 2009.00 251.00 2009.68720 -1.84 6.50 2009.00 252.00 2009.68994 2.58 6.20 2009.00 253.00 2009.69268 8.59 6.70 2009.00 254.00 2009.69541 2.61 6.40 2009.00 255.00 2009.69815 7.33 6.70 2009.00 256.00 2009.70089 6.05 6.70 2009.00 257.00 2009.70363 6.66 6.70 2009.00 258.00 2009.70637 10.68 6.70 2009.00 259.00 2009.70910 8.00 6.70 2009.00 260.00 2009.71184 11.62 6.90 2009.00 261.00 2009.71458 6.73 6.70 2009.00 262.00 2009.71732 5.35 6.70 2009.00 263.00 2009.72005 6.07 6.50 2009.00 264.00 2009.72279 5.99 6.50 2009.00 265.00 2009.72553 4.91 6.70 2009.00 266.00 2009.72827 13.42 6.50 2009.00 267.00 2009.73101 7.44 6.70 2009.00 268.00 2009.73374 0.46 6.50 2009.00 269.00 2009.73648 -1.22 6.50 2009.00 270.00 2009.73922 6.49 6.50 2009.00 271.00 2009.74196 0.91 6.70 2009.00 272.00 2009.74470 -0.87 6.50 2009.00 273.00 2009.74743 4.45 6.30 2009.00 274.00 2009.75017 1.46 6.20 2009.00 275.00 2009.75291 5.08 6.30 2009.00 276.00 2009.75565 7.90 6.30 2009.00 277.00 2009.75838 8.72 6.30 2009.00 278.00 2009.76112 3.63 5.80 2009.00 279.00 2009.76386 5.35 6.20 2009.00 280.00 2009.76660 1.77 6.30 2009.00 281.00 2009.76934 3.19 6.20 2009.00 282.00 2009.77207 3.20 6.20 2009.00 283.00 2009.77481 3.12 5.80 2009.00 284.00 2009.77755 2.44 6.20 2009.00 285.00 2009.78029 -2.34 6.50 2009.00 286.00 2009.78303 -7.73 6.70 2009.00 287.00 2009.78576 17.09 6.70 2009.00 288.00 2009.78850 7.71 6.70 2009.00 289.00 2009.79124 13.63 6.90 2009.00 290.00 2009.79398 -3.16 6.90 2009.00 291.00 2009.79671 4.26 6.90 2009.00 292.00 2009.79945 5.58 6.90 2009.00 293.00 2009.80219 7.60 6.70 2009.00 294.00 2009.80493 3.11 6.70 2009.00 295.00 2009.80767 1.93 6.60 2009.00 296.00 2009.81040 21.15 6.90 2009.00 297.00 2009.81314 3.97 6.50 2009.00 298.00 2009.81588 5.58 6.70 2009.00 299.00 2009.81862 4.50 6.30 2009.00 300.00 2009.82136 3.42 6.20 2009.00 301.00 2009.82409 1.74 6.30 2009.00 302.00 2009.82683 4.36 6.20 2009.00 303.00 2009.82957 1.37 6.70 2009.00 304.00 2009.83231 18.29 6.70 2009.00 305.00 2009.83504 4.31 6.70 2009.00 306.00 2009.83778 4.93 6.70 2009.00 307.00 2009.84052 9.84 6.70 2009.00 308.00 2009.84326 5.46 6.90 2009.00 309.00 2009.84600 11.38 6.70 2009.00 310.00 2009.84873 3.50 6.70 2009.00 311.00 2009.85147 -7.69 6.30 2009.00 312.00 2009.85421 1.93 6.60 2009.00 313.00 2009.85695 -4.05 6.70 2009.00 314.00 2009.85969 6.47 6.70 2009.00 315.00 2009.86242 0.18 6.90 2009.00 316.00 2009.86516 2.10 6.70 2009.00 317.00 2009.86790 3.42 6.20 2009.00 318.00 2009.87064 0.24 6.20 2009.00 319.00 2009.87337 4.55 6.20 2009.00 320.00 2009.87611 7.97 6.60 2009.00 321.00 2009.87885 8.59 6.20 2009.00 322.00 2009.88159 5.71 6.30 2009.00 323.00 2009.88433 -0.28 6.20 2009.00 324.00 2009.88706 -2.06 6.30 2009.00 325.00 2009.88980 3.16 6.20 2009.00 326.00 2009.89254 10.68 6.30 2009.00 327.00 2009.89528 2.39 6.00 2009.00 328.00 2009.89802 3.61 5.80 2009.00 329.00 2009.90075 2.83 6.00 2009.00 330.00 2009.90349 -2.45 6.20 2009.00 331.00 2009.90623 8.76 6.20 2009.00 332.00 2009.90897 5.78 6.20 2009.00 333.00 2009.91170 8.20 6.00 2009.00 334.00 2009.91444 2.52 6.20 2009.00 335.00 2009.91718 6.73 5.80 2009.00 336.00 2009.91992 5.25 6.00 2009.00 337.00 2009.92266 6.47 5.80 2009.00 338.00 2009.92813 1.41 5.80 2009.00 340.00 2009.93087 1.92 5.80 2009.00 341.00 2009.93361 -1.36 5.80 2009.00 342.00 2009.93634 2.16 6.20 2009.00 343.00 2009.93908 11.58 6.20 2009.00 344.00 2009.94182 2.89 6.20 2009.00 345.00 2009.94456 -2.39 6.30 2009.00 346.00 2009.94730 3.03 6.20 2009.00 347.00 2009.95003 0.45 6.20 2009.00 348.00 2009.95277 1.26 6.20 2009.00 349.00 2009.95551 2.88 6.30 2009.00 350.00 2009.95825 1.70 6.30 2009.00 351.00 2009.96099 6.02 6.20 2009.00 352.00 2009.96372 2.03 6.20 2009.00 353.00 2009.96646 5.95 6.50 2009.00 354.00 2009.96920 6.57 6.50 2009.00 355.00 2009.97194 0.89 6.50 2009.00 356.00 2009.97467 3.70 5.80 2009.00 357.00 2009.97741 6.42 6.00 2009.00 358.00 2009.98015 3.24 6.20 2009.00 359.00 2009.98289 9.66 5.80 2009.00 360.00 2009.98563 7.67 6.00 2009.00 361.00 2009.98836 2.89 6.00 2009.00 362.00 2009.99110 5.81 5.80 2009.00 363.00 2009.99658 11.64 5.80 2009.00 365.00 2010.00000 3.27 6.20 2010.00 1.00 2010.00274 -5.42 6.20 2010.00 2.00 2010.00548 -0.90 6.20 2010.00 3.00 2010.00821 -4.28 6.20 2010.00 4.00 2010.01095 1.14 6.20 2010.00 5.00 2010.01369 1.35 6.20 2010.00 6.00 2010.01643 7.97 5.80 2010.00 7.00 2010.01916 18.39 6.20 2010.00 8.00 2010.02190 7.51 6.20 2010.00 9.00 2010.02464 7.42 6.00 2010.00 10.00 2010.02738 11.24 6.20 2010.00 11.00 2010.03012 12.86 6.20 2010.00 12.00 2010.03285 5.48 6.50 2010.00 13.00 2010.03559 5.39 6.70 2010.00 14.00 2010.03833 3.41 6.20 2010.00 15.00 2010.04107 4.93 6.00 2010.00 16.00 2010.04381 10.25 6.20 2010.00 17.00 2010.04654 6.56 6.20 2010.00 18.00 2010.04928 5.78 6.30 2010.00 19.00 2010.05202 1.80 6.30 2010.00 20.00 2010.05476 8.22 6.30 2010.00 21.00 2010.05749 9.34 6.20 2010.00 22.00 2010.06023 12.15 6.00 2010.00 23.00 2010.06297 6.07 5.80 2010.00 24.00 2010.06571 10.49 6.20 2010.00 25.00 2010.06845 6.21 6.30 2010.00 26.00 2010.07118 0.72 6.20 2010.00 27.00 2010.07392 12.94 6.00 2010.00 28.00 2010.07666 10.06 5.80 2010.00 29.00 2010.07940 6.38 6.20 2010.00 30.00 2010.08214 8.79 6.20 2010.00 31.00 2010.08487 6.01 5.80 2010.00 32.00 2010.08761 8.93 6.30 2010.00 33.00 2010.09035 3.25 6.20 2010.00 34.00 2010.09309 7.96 6.30 2010.00 35.00 2010.09582 5.78 6.20 2010.00 36.00 2010.09856 10.20 6.20 2010.00 37.00 2010.10130 15.02 5.80 2010.00 38.00 2010.10404 12.63 6.00 2010.00 39.00 2010.10678 2.55 6.30 2010.00 40.00 2010.10951 9.27 6.00 2010.00 41.00 2010.11225 3.69 5.80 2010.00 42.00 2010.11499 13.70 5.80 2010.00 43.00 2010.11773 13.82 6.20 2010.00 44.00 2010.12047 11.14 6.00 2010.00 45.00 2010.12320 5.36 6.20 2010.00 46.00 2010.12594 8.97 6.30 2010.00 47.00 2010.12868 8.29 6.20 2010.00 48.00 2010.13142 2.01 6.00 2010.00 49.00 2010.13415 6.43 6.30 2010.00 50.00 2010.13689 5.24 5.80 2010.00 51.00 2010.13963 9.16 5.80 2010.00 52.00 2010.14237 9.28 6.30 2010.00 53.00 2010.14511 7.90 6.30 2010.00 54.00 2010.14784 6.51 5.90 2010.00 55.00 2010.15058 7.23 6.20 2010.00 56.00 2010.15332 11.05 6.20 2010.00 57.00 2010.15606 9.37 6.20 2010.00 58.00 2010.15880 3.78 6.20 2010.00 59.00 2010.16153 3.80 6.00 2010.00 60.00 2010.16427 5.52 5.80 2010.00 61.00 2010.16701 2.14 6.20 2010.00 62.00 2010.16975 8.66 6.20 2010.00 63.00 2010.17248 10.67 6.30 2010.00 64.00 2010.17522 8.99 6.20 2010.00 65.00 2010.17796 7.21 6.00 2010.00 66.00 2010.18070 7.73 6.30 2010.00 67.00 2010.18344 6.34 6.00 2010.00 68.00 2010.18617 9.06 6.50 2010.00 69.00 2010.18891 0.48 6.00 2010.00 70.00 2010.19165 9.40 6.00 2010.00 71.00 2010.19439 8.01 6.00 2010.00 72.00 2010.19713 4.93 6.10 2010.00 73.00 2010.19986 3.35 6.10 2010.00 74.00 2010.20260 10.27 6.00 2010.00 75.00 2010.20534 6.88 6.20 2010.00 76.00 2010.20808 10.50 6.20 2010.00 77.00 2010.21081 12.22 6.00 2010.00 78.00 2010.21355 7.64 6.00 2010.00 79.00 2010.21629 5.55 6.20 2010.00 80.00 2010.21903 1.97 6.20 2010.00 81.00 2010.22177 14.29 6.00 2010.00 82.00 2010.22450 8.61 6.30 2010.00 83.00 2010.22724 1.32 6.20 2010.00 84.00 2010.22998 3.44 6.20 2010.00 85.00 2010.23272 7.06 6.20 2010.00 86.00 2010.23546 3.38 6.00 2010.00 87.00 2010.23819 3.89 6.30 2010.00 88.00 2010.24093 14.91 6.90 2010.00 89.00 2010.24367 8.33 6.20 2010.00 90.00 2010.24641 8.95 6.00 2010.00 91.00 2010.24914 5.76 6.20 2010.00 92.00 2010.25188 14.58 6.30 2010.00 93.00 2010.25462 -1.30 6.20 2010.00 94.00 2010.25736 9.32 6.30 2010.00 95.00 2010.26010 12.53 6.50 2010.00 96.00 2010.26283 0.35 6.20 2010.00 97.00 2010.26557 5.67 6.30 2010.00 98.00 2010.26831 12.19 6.70 2010.00 99.00 2010.27105 12.11 6.50 2010.00 100.00 2010.27379 1.22 6.50 2010.00 101.00 2010.27652 1.14 6.70 2010.00 102.00 2010.27926 9.56 6.50 2010.00 103.00 2010.28200 4.48 6.50 2010.00 104.00 2010.28474 3.19 6.50 2010.00 105.00 2010.28747 12.91 6.20 2010.00 106.00 2010.29021 8.93 6.50 2010.00 107.00 2010.29295 9.25 6.50 2010.00 108.00 2010.29569 7.16 6.50 2010.00 109.00 2010.29843 15.68 6.70 2010.00 110.00 2010.30116 10.80 6.70 2010.00 111.00 2010.30390 5.22 6.90 2010.00 112.00 2010.30664 11.83 6.50 2010.00 113.00 2010.30938 8.25 6.40 2010.00 114.00 2010.31211 6.57 6.40 2010.00 115.00 2010.31485 10.49 6.40 2010.00 116.00 2010.31759 10.90 6.70 2010.00 117.00 2010.32033 11.42 6.50 2010.00 118.00 2010.32307 9.64 6.50 2010.00 119.00 2010.32580 4.96 6.70 2010.00 120.00 2010.32854 11.07 6.40 2010.00 121.00 2010.33128 17.39 6.50 2010.00 122.00 2010.33402 17.21 6.50 2010.00 123.00 2010.33676 8.73 6.50 2010.00 124.00 2010.33949 11.84 6.70 2010.00 125.00 2010.34223 7.96 6.30 2010.00 126.00 2010.34497 13.38 6.30 2010.00 127.00 2010.34771 14.70 6.30 2010.00 128.00 2010.35044 13.51 6.50 2010.00 129.00 2010.35318 12.83 6.50 2010.00 130.00 2010.35592 18.15 6.50 2010.00 131.00 2010.35866 11.27 6.40 2010.00 132.00 2010.36140 11.08 6.50 2010.00 133.00 2010.36413 13.70 6.70 2010.00 134.00 2010.36687 16.62 6.50 2010.00 135.00 2010.36961 8.64 6.50 2010.00 136.00 2010.37235 6.16 6.40 2010.00 137.00 2010.37509 13.67 6.50 2010.00 138.00 2010.37782 8.49 6.90 2010.00 139.00 2010.38056 10.51 6.50 2010.00 140.00 2010.38330 4.93 6.30 2010.00 141.00 2010.38604 2.14 6.40 2010.00 142.00 2010.38877 4.06 6.20 2010.00 143.00 2010.39151 12.28 6.50 2010.00 144.00 2010.39425 7.10 6.50 2010.00 145.00 2010.39699 5.91 6.50 2010.00 146.00 2010.39973 6.33 6.40 2010.00 147.00 2010.40246 12.75 6.50 2010.00 148.00 2010.40520 5.27 6.50 2010.00 149.00 2010.40794 5.88 6.50 2010.00 150.00 2010.41068 8.90 6.50 2010.00 151.00 2010.41342 10.62 6.50 2010.00 152.00 2010.41615 5.74 6.90 2010.00 153.00 2010.41889 -4.45 6.70 2010.00 154.00 2010.42163 1.37 6.50 2010.00 155.00 2010.42437 13.29 6.70 2010.00 156.00 2010.42710 8.31 6.50 2010.00 157.00 2010.42984 6.82 6.90 2010.00 158.00 2010.43258 -1.96 6.70 2010.00 159.00 2010.43532 16.86 6.50 2010.00 160.00 2010.43806 13.78 6.50 2010.00 161.00 2010.44079 13.99 6.50 2010.00 162.00 2010.44353 11.61 6.50 2010.00 163.00 2010.44627 10.53 6.50 2010.00 164.00 2010.44901 11.05 6.50 2010.00 165.00 2010.45175 13.46 6.50 2010.00 166.00 2010.45448 14.28 6.50 2010.00 167.00 2010.45722 2.40 6.70 2010.00 168.00 2010.45996 5.02 6.50 2010.00 169.00 2010.46270 11.63 6.50 2010.00 170.00 2010.46543 13.55 6.70 2010.00 171.00 2010.46817 10.17 6.50 2010.00 172.00 2010.47091 15.89 6.50 2010.00 173.00 2010.47365 16.41 6.50 2010.00 174.00 2010.47639 13.42 6.90 2010.00 175.00 2010.47912 -1.16 6.90 2010.00 176.00 2010.48186 14.56 6.90 2010.00 177.00 2010.48460 3.48 6.70 2010.00 178.00 2010.48734 12.29 6.90 2010.00 179.00 2010.49008 14.81 6.70 2010.00 180.00 2010.49281 13.53 6.90 2010.00 181.00 2010.49555 12.05 6.90 2010.00 182.00 2010.49829 11.96 6.90 2010.00 183.00 2010.50103 18.58 6.90 2010.00 184.00 2010.50376 5.00 6.90 2010.00 185.00 2010.50650 14.02 6.90 2010.00 186.00 2010.50924 11.73 6.90 2010.00 187.00 2010.51198 19.55 6.70 2010.00 188.00 2010.51472 23.47 6.70 2010.00 189.00 2010.51745 17.69 6.70 2010.00 190.00 2010.52019 7.80 6.90 2010.00 191.00 2010.52293 16.92 6.90 2010.00 192.00 2010.52567 7.94 6.90 2010.00 193.00 2010.52841 -3.24 6.90 2010.00 194.00 2010.53114 11.07 6.90 2010.00 195.00 2010.53388 14.59 6.90 2010.00 196.00 2010.53662 19.81 6.90 2010.00 197.00 2010.53936 13.43 6.90 2010.00 198.00 2010.54209 3.74 6.90 2010.00 199.00 2010.54483 23.46 6.90 2010.00 200.00 2010.54757 16.68 6.90 2010.00 201.00 2010.55031 11.80 6.90 2010.00 202.00 2010.55305 6.61 6.90 2010.00 203.00 2010.55578 10.43 6.90 2010.00 204.00 2010.55852 10.25 6.70 2010.00 205.00 2010.56126 6.47 6.90 2010.00 206.00 2010.56400 9.68 6.90 2010.00 207.00 2010.56674 6.70 6.90 2010.00 208.00 2010.56947 8.22 6.90 2010.00 209.00 2010.57221 7.04 7.30 2010.00 210.00 2010.57495 16.65 7.10 2010.00 211.00 2010.57769 10.97 6.90 2010.00 212.00 2010.58042 15.49 7.10 2010.00 213.00 2010.58316 5.51 6.90 2010.00 214.00 2010.58590 13.83 6.90 2010.00 215.00 2010.58864 16.24 7.00 2010.00 216.00 2010.59138 5.96 6.50 2010.00 217.00 2010.59411 7.88 6.90 2010.00 218.00 2010.59685 9.70 7.10 2010.00 219.00 2010.59959 6.11 6.90 2010.00 220.00 2010.60233 9.83 6.90 2010.00 221.00 2010.60507 11.85 6.90 2010.00 222.00 2010.60780 16.87 6.90 2010.00 223.00 2010.61054 3.38 6.90 2010.00 224.00 2010.61328 14.90 6.70 2010.00 225.00 2010.61602 19.32 6.90 2010.00 226.00 2010.61875 16.74 6.90 2010.00 227.00 2010.62149 9.65 6.90 2010.00 228.00 2010.62423 9.17 7.00 2010.00 229.00 2010.62697 10.29 6.90 2010.00 230.00 2010.62971 5.91 6.90 2010.00 231.00 2010.63244 14.42 6.90 2010.00 232.00 2010.63518 4.34 6.70 2010.00 233.00 2010.63792 17.76 7.10 2010.00 234.00 2010.64066 12.68 6.70 2010.00 235.00 2010.64339 6.79 6.90 2010.00 236.00 2010.64613 3.11 6.90 2010.00 237.00 2010.64887 14.63 6.90 2010.00 238.00 2010.65161 19.95 6.90 2010.00 239.00 2010.65435 2.56 6.90 2010.00 240.00 2010.65708 4.18 6.70 2010.00 241.00 2010.65982 0.80 6.90 2010.00 242.00 2010.66256 14.52 6.70 2010.00 243.00 2010.66530 20.43 6.70 2010.00 244.00 2010.66804 5.45 6.50 2010.00 245.00 2010.67077 7.27 6.50 2010.00 246.00 2010.67351 3.79 6.50 2010.00 247.00 2010.67625 17.60 6.70 2010.00 248.00 2010.67899 7.42 6.40 2010.00 249.00 2010.68172 7.54 6.50 2010.00 250.00 2010.68446 5.26 6.70 2010.00 251.00 2010.68720 9.68 6.50 2010.00 252.00 2010.68994 8.39 6.50 2010.00 253.00 2010.69268 20.51 6.90 2010.00 254.00 2010.69541 12.83 6.50 2010.00 255.00 2010.69815 11.95 6.50 2010.00 256.00 2010.70089 10.36 6.50 2010.00 257.00 2010.70363 12.98 6.50 2010.00 258.00 2010.70637 15.70 6.70 2010.00 259.00 2010.70910 8.62 6.70 2010.00 260.00 2010.71184 1.13 6.50 2010.00 261.00 2010.71458 4.25 6.70 2010.00 262.00 2010.71732 6.37 6.50 2010.00 263.00 2010.72005 10.09 6.50 2010.00 264.00 2010.72279 2.60 6.70 2010.00 265.00 2010.72553 13.12 6.70 2010.00 266.00 2010.72827 7.54 6.50 2010.00 267.00 2010.73101 9.76 6.50 2010.00 268.00 2010.73374 11.77 6.50 2010.00 269.00 2010.73648 13.69 6.50 2010.00 270.00 2010.73922 23.81 6.70 2010.00 271.00 2010.74196 22.73 6.50 2010.00 272.00 2010.74470 5.04 6.50 2010.00 273.00 2010.74743 11.36 6.70 2010.00 274.00 2010.75017 9.38 6.50 2010.00 275.00 2010.75291 14.40 6.50 2010.00 276.00 2010.75565 9.91 6.90 2010.00 277.00 2010.75838 10.53 6.90 2010.00 278.00 2010.76112 8.75 6.50 2010.00 279.00 2010.76386 9.27 6.50 2010.00 280.00 2010.76660 16.88 6.70 2010.00 281.00 2010.76934 14.70 6.50 2010.00 282.00 2010.77207 13.42 6.50 2010.00 283.00 2010.77481 18.84 6.50 2010.00 284.00 2010.77755 18.25 6.10 2010.00 285.00 2010.78029 10.97 6.10 2010.00 286.00 2010.78303 5.99 6.40 2010.00 287.00 2010.78576 16.91 6.50 2010.00 288.00 2010.78850 9.03 6.50 2010.00 289.00 2010.79124 4.44 6.50 2010.00 290.00 2010.79398 16.86 6.50 2010.00 291.00 2010.79671 7.48 6.50 2010.00 292.00 2010.79945 6.30 6.10 2010.00 293.00 2010.80219 16.01 6.10 2010.00 294.00 2010.80493 9.13 6.10 2010.00 295.00 2010.80767 11.15 6.50 2010.00 296.00 2010.81040 12.37 6.50 2010.00 297.00 2010.81314 7.08 6.50 2010.00 298.00 2010.81588 17.70 6.40 2010.00 299.00 2010.81862 9.92 6.10 2010.00 300.00 2010.82136 11.94 6.10 2010.00 301.00 2010.82409 8.35 6.10 2010.00 302.00 2010.82683 10.97 6.30 2010.00 303.00 2010.82957 9.59 6.90 2010.00 304.00 2010.83231 11.31 6.70 2010.00 305.00 2010.83504 8.42 6.70 2010.00 306.00 2010.83778 15.64 6.50 2010.00 307.00 2010.84052 12.96 6.30 2010.00 308.00 2010.84326 19.88 6.50 2010.00 309.00 2010.84600 14.69 6.50 2010.00 310.00 2010.84873 13.11 6.50 2010.00 311.00 2010.85147 6.23 6.50 2010.00 312.00 2010.85421 11.75 6.10 2010.00 313.00 2010.85695 15.06 6.10 2010.00 314.00 2010.85969 7.28 6.10 2010.00 315.00 2010.86242 14.60 6.10 2010.00 316.00 2010.86516 12.02 6.10 2010.00 317.00 2010.86790 12.23 6.10 2010.00 318.00 2010.87064 9.95 6.30 2010.00 319.00 2010.87337 12.87 6.50 2010.00 320.00 2010.87611 11.39 6.10 2010.00 321.00 2010.87885 15.30 6.10 2010.00 322.00 2010.88159 16.82 6.50 2010.00 323.00 2010.88433 1.54 6.30 2010.00 324.00 2010.88706 -2.34 6.50 2010.00 325.00 2010.88980 14.98 6.40 2010.00 326.00 2010.89254 8.19 6.00 2010.00 327.00 2010.89528 6.91 6.00 2010.00 328.00 2010.89802 1.63 6.10 2010.00 329.00 2010.90075 3.75 5.80 2010.00 330.00 2010.90349 14.16 6.00 2010.00 331.00 2010.90623 11.08 6.10 2010.00 332.00 2010.90897 10.30 6.10 2010.00 333.00 2010.91170 12.82 6.00 2010.00 334.00 2010.91444 14.23 6.10 2010.00 335.00 2010.91718 16.05 6.10 2010.00 336.00 2010.91992 9.77 6.50 2010.00 337.00 2010.92266 10.39 6.10 2010.00 338.00 2010.92539 9.80 6.50 2010.00 339.00 2010.92813 9.52 6.50 2010.00 340.00 2010.93087 7.84 6.50 2010.00 341.00 2010.93361 4.16 6.30 2010.00 342.00 2010.93634 14.07 6.50 2010.00 343.00 2010.93908 10.99 6.50 2010.00 344.00 2010.94182 15.71 6.10 2010.00 345.00 2010.94456 22.63 6.30 2010.00 346.00 2010.94730 19.54 6.90 2010.00 347.00 2010.95003 10.26 6.90 2010.00 348.00 2010.95277 14.38 6.50 2010.00 349.00 2010.95551 12.30 6.10 2010.00 350.00 2010.95825 13.51 6.10 2010.00 351.00 2010.96099 14.93 6.10 2010.00 352.00 2010.96372 14.15 6.50 2010.00 353.00 2010.96646 18.07 6.50 2010.00 354.00 2010.96920 12.78 6.10 2010.00 355.00 2010.97194 11.20 6.10 2010.00 356.00 2010.97467 7.82 6.50 2010.00 357.00 2010.97741 5.74 6.30 2010.00 358.00 2010.98015 16.45 6.10 2010.00 359.00 2010.98289 14.37 6.10 2010.00 360.00 2010.98563 8.09 6.30 2010.00 361.00 2010.98836 17.91 6.10 2010.00 362.00 2010.99110 11.33 6.50 2010.00 363.00 2010.99384 10.24 6.10 2010.00 364.00 2010.99658 15.96 6.00 2010.00 365.00 2011.00000 14.98 6.10 2011.00 1.00 2011.00274 13.90 6.00 2011.00 2.00 2011.00548 7.12 6.10 2011.00 3.00 2011.00821 9.43 6.40 2011.00 4.00 2011.01095 4.75 6.00 2011.00 5.00 2011.01369 17.07 6.10 2011.00 6.00 2011.01643 15.49 6.10 2011.00 7.00 2011.01916 5.71 6.10 2011.00 8.00 2011.02190 9.72 6.10 2011.00 9.00 2011.02464 12.64 5.90 2011.00 10.00 2011.02738 10.36 6.10 2011.00 11.00 2011.03012 5.78 6.10 2011.00 12.00 2011.03285 7.29 6.10 2011.00 13.00 2011.03559 8.41 6.50 2011.00 14.00 2011.03833 14.53 6.50 2011.00 15.00 2011.04107 18.45 6.50 2011.00 16.00 2011.04381 32.16 6.50 2011.00 17.00 2011.04654 15.18 6.50 2011.00 18.00 2011.04928 11.00 6.30 2011.00 19.00 2011.05202 12.62 6.10 2011.00 20.00 2011.05476 9.33 6.30 2011.00 21.00 2011.05749 3.05 6.40 2011.00 22.00 2011.06023 15.17 5.90 2011.00 23.00 2011.06297 13.49 6.10 2011.00 24.00 2011.06571 9.30 6.10 2011.00 25.00 2011.06845 13.02 6.30 2011.00 26.00 2011.07118 3.54 6.10 2011.00 27.00 2011.07392 7.06 6.10 2011.00 28.00 2011.07666 19.97 6.30 2011.00 29.00 2011.07940 9.09 6.30 2011.00 30.00 2011.08214 7.21 6.10 2011.00 31.00 2011.08487 16.63 5.90 2011.00 32.00 2011.08761 12.04 6.10 2011.00 33.00 2011.09035 11.06 6.10 2011.00 34.00 2011.09309 14.58 6.00 2011.00 35.00 2011.09582 14.50 6.30 2011.00 36.00 2011.09856 17.11 6.00 2011.00 37.00 2011.10130 12.93 5.80 2011.00 38.00 2011.10404 2.85 5.80 2011.00 39.00 2011.10678 9.47 5.80 2011.00 40.00 2011.10951 12.58 6.00 2011.00 41.00 2011.11225 20.30 6.10 2011.00 42.00 2011.11499 13.92 6.30 2011.00 43.00 2011.11773 7.54 6.50 2011.00 44.00 2011.12047 7.96 6.30 2011.00 45.00 2011.12320 13.47 6.90 2011.00 46.00 2011.12594 12.19 6.50 2011.00 47.00 2011.12868 6.61 6.00 2011.00 48.00 2011.13142 14.63 6.10 2011.00 49.00 2011.13415 8.14 6.10 2011.00 50.00 2011.13689 5.66 6.10 2011.00 51.00 2011.13963 8.78 6.00 2011.00 52.00 2011.14237 12.80 5.80 2011.00 53.00 2011.14511 15.31 6.00 2011.00 54.00 2011.14784 8.53 6.10 2011.00 55.00 2011.15058 4.95 5.90 2011.00 56.00 2011.15332 9.47 6.10 2011.00 57.00 2011.15606 6.08 6.10 2011.00 58.00 2011.15880 7.40 6.30 2011.00 59.00 2011.16153 7.62 6.50 2011.00 60.00 2011.16427 9.24 6.10 2011.00 61.00 2011.16701 12.25 6.50 2011.00 62.00 2011.16975 3.97 6.10 2011.00 63.00 2011.17248 3.79 6.10 2011.00 64.00 2011.17522 16.41 6.30 2011.00 65.00 2011.17796 12.22 5.90 2011.00 66.00 2011.18070 9.94 5.80 2011.00 67.00 2011.18344 6.16 6.20 2011.00 68.00 2011.18617 -4.72 6.50 2011.00 69.00 2011.18891 14.99 6.30 2011.00 70.00 2011.19165 1.21 6.10 2011.00 71.00 2011.19439 10.73 6.20 2011.00 72.00 2011.19713 7.75 6.50 2011.00 73.00 2011.19986 7.66 6.10 2011.00 74.00 2011.20260 9.18 6.60 2011.00 75.00 2011.20534 4.30 6.30 2011.00 76.00 2011.20808 -1.88 6.10 2011.00 77.00 2011.21081 15.33 6.10 2011.00 78.00 2011.21355 6.05 6.00 2011.00 79.00 2011.21629 12.37 6.50 2011.00 80.00 2011.21903 19.69 6.50 2011.00 81.00 2011.22177 4.30 6.10 2011.00 82.00 2011.22450 14.32 6.40 2011.00 83.00 2011.22724 17.74 6.40 2011.00 84.00 2011.22998 14.96 6.40 2011.00 85.00 2011.23272 13.98 6.40 2011.00 86.00 2011.23546 17.69 6.50 2011.00 87.00 2011.23819 9.51 6.20 2011.00 88.00 2011.24093 11.03 6.00 2011.00 89.00 2011.24367 22.45 6.40 2011.00 90.00 2011.24641 22.56 6.40 2011.00 91.00 2011.24914 12.38 6.60 2011.00 92.00 2011.25188 11.50 6.50 2011.00 93.00 2011.25462 8.32 6.00 2011.00 94.00 2011.25736 15.33 6.40 2011.00 95.00 2011.26010 13.85 6.50 2011.00 96.00 2011.26283 6.07 6.10 2011.00 97.00 2011.26557 8.29 6.30 2011.00 98.00 2011.26831 -0.30 6.50 2011.00 99.00 2011.27105 -4.38 6.10 2011.00 100.00 2011.27379 5.84 6.20 2011.00 101.00 2011.27652 3.16 6.50 2011.00 102.00 2011.27926 10.27 6.40 2011.00 103.00 2011.28200 18.29 6.40 2011.00 104.00 2011.28474 17.01 6.40 2011.00 105.00 2011.28747 23.23 6.70 2011.00 106.00 2011.29021 16.14 6.70 2011.00 107.00 2011.29295 6.16 6.50 2011.00 108.00 2011.29569 10.68 6.50 2011.00 109.00 2011.29843 13.40 6.50 2011.00 110.00 2011.30116 6.91 6.70 2011.00 111.00 2011.30390 5.93 6.00 2011.00 112.00 2011.30664 10.55 6.10 2011.00 113.00 2011.30938 10.47 6.30 2011.00 114.00 2011.31211 -1.32 6.50 2011.00 115.00 2011.31485 3.30 6.30 2011.00 116.00 2011.31759 15.82 6.40 2011.00 117.00 2011.32033 10.94 6.40 2011.00 118.00 2011.32307 13.25 6.00 2011.00 119.00 2011.32580 15.67 6.50 2011.00 120.00 2011.32854 18.59 6.50 2011.00 121.00 2011.33128 10.81 6.40 2011.00 122.00 2011.33402 10.33 6.70 2011.00 123.00 2011.33676 13.54 6.70 2011.00 124.00 2011.33949 14.86 6.90 2011.00 125.00 2011.34223 5.38 6.70 2011.00 126.00 2011.34497 -3.40 6.90 2011.00 127.00 2011.34771 6.51 6.90 2011.00 128.00 2011.35044 14.33 6.90 2011.00 129.00 2011.35318 14.85 6.60 2011.00 130.00 2011.35592 11.87 6.50 2011.00 131.00 2011.35866 9.58 6.50 2011.00 132.00 2011.36140 10.40 6.70 2011.00 133.00 2011.36413 15.82 6.90 2011.00 134.00 2011.36687 6.04 6.70 2011.00 135.00 2011.36961 13.45 6.90 2011.00 136.00 2011.37235 12.57 6.90 2011.00 137.00 2011.37509 4.29 6.50 2011.00 138.00 2011.37782 12.11 6.90 2011.00 139.00 2011.38056 15.62 6.70 2011.00 140.00 2011.38330 5.74 6.50 2011.00 141.00 2011.38604 1.66 6.50 2011.00 142.00 2011.38877 6.58 6.50 2011.00 143.00 2011.39151 9.79 6.90 2011.00 144.00 2011.39425 10.01 6.90 2011.00 145.00 2011.39699 12.23 6.70 2011.00 146.00 2011.39973 9.35 6.40 2011.00 147.00 2011.40246 13.16 6.50 2011.00 148.00 2011.40520 13.08 6.50 2011.00 149.00 2011.40794 11.00 6.50 2011.00 150.00 2011.41068 8.82 6.50 2011.00 151.00 2011.41342 8.13 6.70 2011.00 152.00 2011.41615 1.55 6.70 2011.00 153.00 2011.41889 4.97 6.50 2011.00 154.00 2011.42163 4.09 6.70 2011.00 155.00 2011.42437 13.20 6.50 2011.00 156.00 2011.42710 6.22 6.50 2011.00 157.00 2011.42984 -4.46 6.90 2011.00 158.00 2011.43258 9.16 6.50 2011.00 159.00 2011.43532 14.18 6.50 2011.00 160.00 2011.43806 11.69 6.50 2011.00 161.00 2011.44079 17.01 6.50 2011.00 162.00 2011.44353 16.13 6.50 2011.00 163.00 2011.44627 16.45 6.70 2011.00 164.00 2011.44901 19.26 6.50 2011.00 165.00 2011.45175 2.38 6.70 2011.00 166.00 2011.45448 4.90 6.50 2011.00 167.00 2011.45722 14.72 6.50 2011.00 168.00 2011.45996 17.13 6.90 2011.00 169.00 2011.46270 14.35 6.70 2011.00 170.00 2011.46543 11.67 6.50 2011.00 171.00 2011.46817 14.99 6.90 2011.00 172.00 2011.47091 19.00 6.90 2011.00 173.00 2011.47365 12.62 6.90 2011.00 174.00 2011.47639 9.84 6.90 2011.00 175.00 2011.47912 8.86 6.50 2011.00 176.00 2011.48186 8.17 6.70 2011.00 177.00 2011.48460 19.19 6.50 2011.00 178.00 2011.48734 17.71 6.90 2011.00 179.00 2011.49008 15.03 6.90 2011.00 180.00 2011.49281 15.34 6.90 2011.00 181.00 2011.49555 4.96 6.70 2011.00 182.00 2011.49829 10.98 6.90 2011.00 183.00 2011.50103 8.80 6.90 2011.00 184.00 2011.50376 -2.49 6.90 2011.00 185.00 2011.50650 19.23 7.30 2011.00 186.00 2011.50924 21.05 7.10 2011.00 187.00 2011.51198 10.47 6.90 2011.00 188.00 2011.51472 10.18 6.90 2011.00 189.00 2011.51745 13.00 6.90 2011.00 190.00 2011.52019 9.52 6.90 2011.00 191.00 2011.52293 16.14 7.10 2011.00 192.00 2011.52567 11.95 7.40 2011.00 193.00 2011.52841 6.27 7.20 2011.00 194.00 2011.53114 16.49 6.90 2011.00 195.00 2011.53388 10.11 7.10 2011.00 196.00 2011.53662 5.63 6.90 2011.00 197.00 2011.53936 19.54 6.90 2011.00 198.00 2011.54209 13.56 7.10 2011.00 199.00 2011.54483 22.18 7.30 2011.00 200.00 2011.54757 15.10 6.90 2011.00 201.00 2011.55031 14.71 7.20 2011.00 202.00 2011.55305 7.13 7.10 2011.00 203.00 2011.55578 9.55 7.40 2011.00 204.00 2011.55852 9.27 7.40 2011.00 205.00 2011.56126 5.78 6.90 2011.00 206.00 2011.56400 14.30 7.10 2011.00 207.00 2011.56674 6.62 7.10 2011.00 208.00 2011.56947 13.44 7.20 2011.00 209.00 2011.57221 2.55 7.10 2011.00 210.00 2011.57495 11.47 6.90 2011.00 211.00 2011.57769 9.59 6.90 2011.00 212.00 2011.58042 14.21 7.10 2011.00 213.00 2011.58316 18.32 6.90 2011.00 214.00 2011.58590 14.64 7.40 2011.00 215.00 2011.58864 4.26 7.10 2011.00 216.00 2011.59138 9.98 7.10 2011.00 217.00 2011.59411 2.69 7.10 2011.00 218.00 2011.59685 7.71 7.10 2011.00 219.00 2011.59959 12.83 7.10 2011.00 220.00 2011.60233 21.65 7.40 2011.00 221.00 2011.60507 18.56 7.30 2011.00 222.00 2011.60780 1.48 7.40 2011.00 223.00 2011.61054 10.40 7.40 2011.00 224.00 2011.61328 14.72 7.10 2011.00 225.00 2011.61602 7.93 7.10 2011.00 226.00 2011.61875 21.25 7.20 2011.00 227.00 2011.62149 19.27 7.20 2011.00 228.00 2011.62423 17.99 7.40 2011.00 229.00 2011.62697 12.40 7.20 2011.00 230.00 2011.62971 13.82 7.20 2011.00 231.00 2011.63244 6.34 7.20 2011.00 232.00 2011.63518 24.66 7.40 2011.00 233.00 2011.63792 13.78 7.40 2011.00 234.00 2011.64066 20.89 7.40 2011.00 235.00 2011.64339 11.41 7.40 2011.00 236.00 2011.64613 6.13 7.30 2011.00 237.00 2011.64887 15.05 7.40 2011.00 238.00 2011.65161 12.16 7.40 2011.00 239.00 2011.65435 9.08 7.40 2011.00 240.00 2011.65708 -0.00 7.40 2011.00 241.00 2011.65982 5.52 7.40 2011.00 242.00 2011.66256 14.53 7.30 2011.00 243.00 2011.66530 19.85 7.10 2011.00 244.00 2011.66804 16.17 7.40 2011.00 245.00 2011.67077 13.09 7.30 2011.00 246.00 2011.67351 5.50 6.90 2011.00 247.00 2011.67625 8.52 6.90 2011.00 248.00 2011.67899 16.54 6.90 2011.00 249.00 2011.68172 11.46 6.90 2011.00 250.00 2011.68446 12.17 6.90 2011.00 251.00 2011.68720 12.69 7.10 2011.00 252.00 2011.68994 14.21 6.90 2011.00 253.00 2011.69268 11.23 7.20 2011.00 254.00 2011.69541 5.24 7.10 2011.00 255.00 2011.69815 12.36 6.90 2011.00 256.00 2011.70089 12.68 6.90 2011.00 257.00 2011.70363 11.10 6.90 2011.00 258.00 2011.70637 10.71 7.10 2011.00 259.00 2011.70910 13.63 7.40 2011.00 260.00 2011.71184 10.05 7.40 2011.00 261.00 2011.71458 15.17 7.30 2011.00 262.00 2011.71732 26.48 7.30 2011.00 263.00 2011.72005 14.90 7.10 2011.00 264.00 2011.72279 6.12 7.20 2011.00 265.00 2011.72553 15.24 7.10 2011.00 266.00 2011.72827 9.15 7.30 2011.00 267.00 2011.73101 10.57 7.10 2011.00 268.00 2011.73374 3.79 7.40 2011.00 269.00 2011.73648 14.21 7.30 2011.00 270.00 2011.73922 6.72 7.40 2011.00 271.00 2011.74196 13.44 7.30 2011.00 272.00 2011.74470 17.96 7.40 2011.00 273.00 2011.74743 15.98 7.40 2011.00 274.00 2011.75017 10.90 7.30 2011.00 275.00 2011.75291 10.71 6.90 2011.00 276.00 2011.75565 6.43 7.10 2011.00 277.00 2011.75838 5.05 7.30 2011.00 278.00 2011.76112 13.57 7.30 2011.00 279.00 2011.76386 5.48 6.90 2011.00 280.00 2011.76660 16.70 7.20 2011.00 281.00 2011.76934 9.72 6.90 2011.00 282.00 2011.77207 13.84 6.90 2011.00 283.00 2011.77481 7.65 7.40 2011.00 284.00 2011.77755 19.07 7.10 2011.00 285.00 2011.78029 5.39 7.10 2011.00 286.00 2011.78303 19.71 7.30 2011.00 287.00 2011.78576 5.12 7.30 2011.00 288.00 2011.78850 10.94 6.90 2011.00 289.00 2011.79124 11.06 6.90 2011.00 290.00 2011.79398 14.88 6.90 2011.00 291.00 2011.79671 10.69 6.70 2011.00 292.00 2011.79945 18.11 6.90 2011.00 293.00 2011.80219 17.53 6.90 2011.00 294.00 2011.80493 7.35 6.90 2011.00 295.00 2011.80767 20.06 6.90 2011.00 296.00 2011.81040 10.78 7.10 2011.00 297.00 2011.81314 2.60 6.70 2011.00 298.00 2011.81588 15.72 6.50 2011.00 299.00 2011.81862 14.63 6.50 2011.00 300.00 2011.82136 9.65 6.50 2011.00 301.00 2011.82409 10.87 6.90 2011.00 302.00 2011.82683 11.89 6.90 2011.00 303.00 2011.82957 9.70 6.90 2011.00 304.00 2012.00274 12.22 6.10 2012.00 2.00 2012.00548 4.43 6.50 2012.00 3.00 2012.00821 16.35 6.30 2012.00 4.00 2012.01095 8.87 6.50 2012.00 5.00 2012.01369 18.09 6.50 2012.00 6.00 2012.01643 8.60 6.10 2012.00 7.00 2012.01916 16.02 6.50 2012.00 8.00 2012.02190 9.94 6.50 2012.00 9.00 2012.02464 15.86 6.10 2012.00 10.00 2012.02738 8.37 6.10 2012.00 11.00 2012.03012 7.89 6.00 2012.00 12.00 2012.03285 9.51 6.50 2012.00 13.00 2012.03559 14.13 6.30 2012.00 14.00 2012.03833 12.24 6.90 2012.00 15.00 2012.04107 5.16 6.50 2012.00 16.00 2012.04381 1.18 6.50 2012.00 17.00 2012.04654 5.60 6.10 2012.00 18.00 2012.04928 4.31 6.50 2012.00 19.00 2012.05202 0.33 6.50 2012.00 20.00 2012.05476 8.45 6.90 2012.00 21.00 2012.05749 -3.93 6.60 2012.00 22.00 2012.06023 -0.82 6.30 2012.00 23.00 2012.06297 4.20 6.10 2012.00 24.00 2012.06571 7.02 6.10 2012.00 25.00 2012.06845 4.84 6.50 2012.00 26.00 2012.07118 11.15 6.00 2012.00 27.00 2012.07392 13.67 6.10 2012.00 28.00 2012.07666 7.49 6.10 2012.00 29.00 2012.07940 7.61 6.10 2012.00 30.00 2012.08214 6.73 6.30 2012.00 31.00 2012.08487 8.74 6.50 2012.00 32.00 2012.08761 5.46 6.50 2012.00 33.00 2012.09035 5.38 6.30 2012.00 34.00 2012.09309 12.10 6.30 2012.00 35.00 2012.09582 12.71 6.30 2012.00 36.00 2012.09856 9.73 6.10 2012.00 37.00 2012.10130 10.85 6.10 2012.00 38.00 2012.10404 12.97 6.10 2012.00 39.00 2012.10678 23.38 6.50 2012.00 40.00 2012.10951 12.50 6.50 2012.00 41.00 2012.11225 14.62 6.50 2012.00 42.00 2012.11499 12.34 6.50 2012.00 43.00 2012.11773 13.35 6.50 2012.00 44.00 2012.12047 12.77 6.50 2012.00 45.00 2012.12320 18.59 6.30 2012.00 46.00 2012.12594 11.71 6.30 2012.00 47.00 2012.12868 9.02 6.90 2012.00 48.00 2012.13142 5.44 6.50 2012.00 49.00 2012.13415 8.16 6.50 2012.00 50.00 2012.13689 12.88 6.00 2012.00 51.00 2012.13963 10.39 6.50 2012.00 52.00 2012.14237 4.91 7.10 2012.00 53.00 2012.14511 19.93 6.50 2012.00 54.00 2012.14784 23.35 6.10 2012.00 55.00 2012.15058 8.16 6.30 2012.00 56.00 2012.15332 10.38 6.10 2012.00 57.00 2012.15606 10.40 6.30 2012.00 58.00 2012.15880 12.32 6.50 2012.00 59.00 2012.16153 14.03 6.10 2012.00 60.00 2012.16427 15.75 6.50 2012.00 61.00 2012.16701 7.97 6.30 2012.00 62.00 2012.16975 13.59 6.30 2012.00 63.00 2012.17248 7.80 6.50 2012.00 64.00 2012.17522 15.52 7.00 2012.00 65.00 2012.17796 20.64 6.90 2012.00 66.00 2012.18070 11.36 6.10 2012.00 67.00 2012.18344 15.98 6.50 2012.00 68.00 2012.18617 15.79 6.70 2012.00 69.00 2012.18891 22.51 6.70 2012.00 70.00 2012.19165 8.13 6.90 2012.00 71.00 2012.19439 9.45 7.00 2012.00 72.00 2012.19713 14.06 6.90 2012.00 73.00 2012.19986 4.18 6.90 2012.00 74.00 2012.20260 10.00 6.90 2012.00 75.00 2012.20534 11.42 7.10 2012.00 76.00 2012.20808 3.53 7.10 2012.00 77.00 2012.21081 3.85 6.90 2012.00 78.00 2012.21355 8.17 6.40 2012.00 79.00 2012.21629 13.89 6.10 2012.00 80.00 2012.21903 11.90 6.50 2012.00 81.00 2012.22177 3.62 6.90 2012.00 82.00 2012.22450 20.24 6.90 2012.00 83.00 2012.22724 19.56 6.90 2012.00 84.00 2012.22998 11.77 6.70 2012.00 85.00 2012.23272 7.89 6.90 2012.00 86.00 2012.23546 13.41 6.50 2012.00 87.00 2012.23819 13.33 6.90 2012.00 88.00 2012.24093 7.54 6.50 2012.00 89.00 2012.24367 1.06 6.90 2012.00 90.00 2012.24641 11.98 6.90 2012.00 91.00 2012.24914 2.60 6.90 2012.00 92.00 2012.25188 9.31 6.50 2012.00 93.00 2012.25462 10.43 6.50 2012.00 94.00 2012.25736 9.65 6.50 2012.00 95.00 2012.26010 17.57 6.50 2012.00 96.00 2012.26283 10.58 6.50 2012.00 97.00 2012.26557 13.00 6.50 2012.00 98.00 2012.26831 13.92 6.50 2012.00 99.00 2012.27105 14.64 6.50 2012.00 100.00 2012.27379 4.75 6.50 2012.00 101.00 2012.27652 7.97 6.70 2012.00 102.00 2012.27926 2.09 6.90 2012.00 103.00 2012.28200 6.51 6.90 2012.00 104.00 2012.28474 8.02 6.80 2012.00 105.00 2012.28747 10.14 7.00 2012.00 106.00 2012.29021 11.26 6.80 2012.00 107.00 2012.29295 12.48 6.70 2012.00 108.00 2012.29569 8.10 6.90 2012.00 109.00 2012.29843 13.91 6.70 2012.00 110.00 2012.30116 12.23 6.70 2012.00 111.00 2012.30390 4.85 6.90 2012.00 112.00 2012.30664 14.77 6.70 2012.00 113.00 2012.30938 8.78 6.90 2012.00 114.00 2012.31211 15.20 7.10 2012.00 115.00 2012.31485 25.62 6.90 2012.00 116.00 2012.31759 5.74 6.90 2012.00 117.00 2012.32033 6.65 6.90 2012.00 118.00 2012.32307 6.67 6.50 2012.00 119.00 2012.32580 4.19 6.60 2012.00 120.00 2012.32854 5.61 6.40 2012.00 121.00 2012.33128 5.12 6.70 2012.00 122.00 2012.33402 11.74 6.90 2012.00 123.00 2012.33676 3.06 6.40 2012.00 124.00 2012.33949 10.48 6.50 2012.00 125.00 2012.34223 8.49 6.50 2012.00 126.00 2012.34497 11.01 6.50 2012.00 127.00 2012.34771 7.03 6.90 2012.00 128.00 2012.35044 8.45 6.90 2012.00 129.00 2012.35318 3.56 6.90 2012.00 130.00 2012.35592 10.68 6.50 2012.00 131.00 2012.35866 4.90 6.50 2012.00 132.00 2012.36140 9.22 7.00 2012.00 133.00 2012.36413 8.53 6.70 2012.00 134.00 2012.36687 4.85 6.50 2012.00 135.00 2012.36961 7.77 6.50 2012.00 136.00 2012.37235 -3.61 6.50 2012.00 137.00 2012.37509 1.80 6.90 2012.00 138.00 2012.37782 6.52 6.90 2012.00 139.00 2012.38056 6.34 6.90 2012.00 140.00 2012.38330 13.46 6.90 2012.00 141.00 2012.38604 9.47 6.90 2012.00 142.00 2012.38877 5.39 6.90 2012.00 143.00 2012.39151 10.51 7.10 2012.00 144.00 2012.39425 9.73 6.90 2012.00 145.00 2012.39699 13.65 6.90 2012.00 146.00 2012.39973 4.26 6.50 2012.00 147.00 2012.40246 10.18 6.90 2012.00 148.00 2012.40520 9.90 6.90 2012.00 149.00 2012.40794 1.12 6.90 2012.00 150.00 2012.41068 8.63 6.90 2012.00 151.00 2012.41342 10.25 7.00 2012.00 152.00 2012.41615 10.77 6.90 2012.00 153.00 2012.41889 1.19 6.90 2012.00 154.00 2012.42163 0.70 6.90 2012.00 155.00 2012.42437 8.12 6.90 2012.00 156.00 2012.42710 13.54 6.90 2012.00 157.00 2012.42984 2.76 6.90 2012.00 158.00 2012.43258 9.17 6.90 2012.00 159.00 2012.43532 8.09 6.90 2012.00 160.00 2012.43806 17.11 6.90 2012.00 161.00 2012.44079 9.73 6.90 2012.00 162.00 2012.44353 4.94 6.70 2012.00 163.00 2012.44627 1.46 6.90 2012.00 164.00 2012.44901 -4.52 6.90 2012.00 165.00 2012.45175 17.20 7.10 2012.00 166.00 2012.45448 9.31 6.90 2012.00 167.00 2012.45722 7.03 6.90 2012.00 168.00 2012.45996 6.75 7.00 2012.00 169.00 2012.46270 0.97 7.20 2012.00 170.00 2012.46543 3.58 7.00 2012.00 171.00 2012.46817 11.10 6.90 2012.00 172.00 2012.47091 4.22 7.00 2012.00 173.00 2012.47365 9.24 6.90 2012.00 174.00 2012.47639 9.25 7.10 2012.00 175.00 2012.47912 5.27 7.20 2012.00 176.00 2012.48186 7.99 7.00 2012.00 177.00 2012.48460 16.11 7.20 2012.00 178.00 2012.48734 4.02 7.20 2012.00 179.00 2012.49008 20.14 7.20 2012.00 180.00 2012.49281 9.86 7.40 2012.00 181.00 2012.49555 14.28 7.20 2012.00 182.00 2012.49829 11.70 7.20 2012.00 183.00 2012.50103 5.51 7.40 2012.00 184.00 2012.50376 19.63 7.40 2012.00 185.00 2012.50650 18.05 7.40 2012.00 186.00 2012.50924 15.57 7.60 2012.00 187.00 2012.51198 5.88 7.40 2012.00 188.00 2012.51472 15.30 7.40 2012.00 189.00 2012.51745 18.12 7.40 2012.00 190.00 2012.52019 8.44 7.40 2012.00 191.00 2012.52293 17.15 7.40 2012.00 192.00 2012.52567 17.07 7.40 2012.00 193.00 2012.52841 25.99 7.40 2012.00 194.00 2012.53114 13.01 7.40 2012.00 195.00 2012.53388 14.02 7.40 2012.00 196.00 2012.53662 16.24 7.40 2012.00 197.00 2012.53936 3.96 7.60 2012.00 198.00 2012.54209 3.48 7.40 2012.00 199.00 2012.54483 10.49 7.40 2012.00 200.00 2012.54757 15.21 7.40 2012.00 201.00 2012.55031 11.33 7.30 2012.00 202.00 2012.55305 16.15 7.30 2012.00 203.00 2012.55578 10.16 7.10 2012.00 204.00 2012.55852 10.18 7.40 2012.00 205.00 2012.56126 7.70 7.30 2012.00 206.00 2012.56400 18.82 7.40 2012.00 207.00 2012.56674 10.83 7.30 2012.00 208.00 2012.56947 6.55 7.40 2012.00 209.00 2012.57221 10.27 7.40 2012.00 210.00 2012.57495 14.79 7.40 2012.00 211.00 2012.57769 11.10 7.40 2012.00 212.00 2012.58042 19.22 7.40 2012.00 213.00 2012.58316 11.64 7.40 2012.00 214.00 2012.58590 11.36 7.20 2012.00 215.00 2012.58864 0.77 7.40 2012.00 216.00 2012.59138 17.89 7.10 2012.00 217.00 2012.59411 14.21 7.20 2012.00 218.00 2012.59685 7.83 7.40 2012.00 219.00 2012.59959 15.35 7.30 2012.00 220.00 2012.60233 12.36 7.50 2012.00 221.00 2012.60507 17.48 7.40 2012.00 222.00 2012.60780 7.30 7.30 2012.00 223.00 2012.61054 11.82 7.30 2012.00 224.00 2012.61328 19.73 7.40 2012.00 225.00 2012.61602 2.25 7.30 2012.00 226.00 2012.61875 12.17 7.10 2012.00 227.00 2012.62149 14.99 7.30 2012.00 228.00 2012.62423 15.20 7.30 2012.00 229.00 2012.62697 10.52 7.30 2012.00 230.00 2012.62971 7.94 7.30 2012.00 231.00 2012.63244 12.56 6.90 2012.00 232.00 2012.63518 20.77 7.30 2012.00 233.00 2012.63792 21.89 6.90 2012.00 234.00 2012.64066 15.01 7.30 2012.00 235.00 2012.64339 19.83 7.10 2012.00 236.00 2012.64613 0.14 7.30 2012.00 237.00 2012.64887 16.96 7.10 2012.00 238.00 2012.65161 9.48 7.30 2012.00 239.00 2012.65435 15.00 7.40 2012.00 240.00 2012.65708 15.31 7.40 2012.00 241.00 2012.65982 7.03 7.40 2012.00 242.00 2012.66256 11.35 6.90 2012.00 243.00 2012.66530 15.27 7.30 2012.00 244.00 2012.66804 11.88 7.30 2012.00 245.00 2012.67077 14.00 7.30 2012.00 246.00 2012.67351 7.52 7.30 2012.00 247.00 2012.67625 11.84 7.30 2012.00 248.00 2012.67899 16.25 7.30 2012.00 249.00 2012.68172 6.27 7.40 2012.00 250.00 2012.68446 10.69 7.40 2012.00 251.00 2012.68720 14.51 6.90 2012.00 252.00 2012.68994 14.62 6.90 2012.00 253.00 2012.69268 5.14 7.80 2012.00 254.00 2012.69541 14.36 7.30 2012.00 255.00 2012.69815 14.18 7.10 2012.00 256.00 2012.70089 12.90 6.90 2012.00 257.00 2012.70363 13.21 7.30 2012.00 258.00 2012.70637 15.73 7.00 2012.00 259.00 2012.70910 15.85 7.10 2012.00 260.00 2012.71184 19.87 7.10 2012.00 261.00 2012.71458 17.28 6.90 2012.00 262.00 2012.71732 9.80 6.90 2012.00 263.00 2012.72005 19.22 7.10 2012.00 264.00 2012.72279 15.54 6.90 2012.00 265.00 2012.72553 12.35 6.90 2012.00 266.00 2012.72827 20.77 7.20 2012.00 267.00 2012.73101 0.49 7.30 2012.00 268.00 2012.73374 15.91 7.30 2012.00 269.00 2012.73648 17.02 7.30 2012.00 270.00 2012.73922 26.84 7.60 2012.00 271.00 2012.74196 15.66 7.40 2012.00 272.00 2012.74470 12.68 7.10 2012.00 273.00 2012.74743 13.89 7.10 2012.00 274.00 2012.75017 18.51 6.90 2012.00 275.00 2012.75291 16.73 6.90 2012.00 276.00 2012.75565 26.65 6.90 2012.00 277.00 2012.75838 10.96 6.70 2012.00 278.00 2012.76112 15.68 6.70 2012.00 279.00 2012.76386 18.10 6.50 2012.00 280.00 2012.76660 17.22 6.70 2012.00 281.00 2012.76934 13.43 6.90 2012.00 282.00 2012.77207 8.75 7.10 2012.00 283.00 2012.77481 15.27 6.90 2012.00 284.00 2012.77755 17.59 6.90 2012.00 285.00 2012.78029 18.50 6.90 2012.00 286.00 2012.78303 12.42 7.00 2012.00 287.00 2012.78576 9.14 6.90 2012.00 288.00 2012.78850 13.56 7.10 2012.00 289.00 2012.79124 12.37 7.30 2012.00 290.00 2012.79398 27.99 6.90 2012.00 291.00 2012.79671 14.31 6.70 2012.00 292.00 2012.79945 15.93 6.70 2012.00 293.00 2012.80219 10.44 6.90 2012.00 294.00 2012.80493 14.46 6.90 2012.00 295.00 2012.80767 23.88 6.90 2012.00 296.00 2012.81040 18.10 6.90 2012.00 297.00 2012.81314 6.32 6.50 2012.00 298.00 2012.81588 11.83 6.50 2012.00 299.00 2012.81862 18.45 6.50 2012.00 300.00 2012.82136 11.97 6.50 2012.00 301.00 2012.82409 15.49 6.90 2012.00 302.00 2012.82683 16.10 6.90 2012.00 303.00 2012.82957 9.92 6.90 2012.00 304.00 2012.83231 16.64 6.90 2012.00 305.00 2012.83504 11.36 7.10 2012.00 306.00 2012.83778 10.87 6.90 2012.00 307.00 2012.84052 11.09 6.90 2012.00 308.00 2012.84326 12.31 6.90 2012.00 309.00 2012.84600 13.83 6.90 2012.00 310.00 2012.84873 27.64 6.90 2012.00 311.00 2012.85147 -1.14 6.90 2012.00 312.00 2012.85421 14.98 6.90 2012.00 313.00 2012.85695 17.80 6.90 2012.00 314.00 2012.85969 28.21 6.50 2012.00 315.00 2012.86242 19.23 6.00 2012.00 316.00 2012.86516 20.45 6.30 2012.00 317.00 2012.86790 7.07 6.50 2012.00 318.00 2012.87064 9.48 6.50 2012.00 319.00 2012.87337 14.70 6.50 2012.00 320.00 2012.87611 5.12 6.50 2012.00 321.00 2012.87885 8.64 6.90 2012.00 322.00 2012.88159 3.15 6.90 2012.00 323.00 2012.88433 10.87 6.90 2012.00 324.00 2012.88706 3.49 7.30 2012.00 325.00 2012.88980 9.41 7.30 2012.00 326.00 2012.89254 11.42 6.50 2012.00 327.00 2012.89528 19.54 6.30 2012.00 328.00 2012.89802 7.66 6.90 2012.00 329.00 2012.90075 5.78 6.50 2012.00 330.00 2012.90349 3.89 6.50 2012.00 331.00 2012.90623 3.41 6.50 2012.00 332.00 2012.90897 5.83 6.50 2012.00 333.00 2012.91170 1.75 6.50 2012.00 334.00 2012.91444 6.37 6.90 2012.00 335.00 2012.91718 17.28 6.90 2012.00 336.00 2012.91992 4.60 6.90 2012.00 337.00 2012.92266 5.92 6.50 2012.00 338.00 2012.92539 2.34 6.50 2012.00 339.00 2012.92813 5.65 6.70 2012.00 340.00 2012.93087 -0.43 6.90 2012.00 341.00 2012.93361 9.69 6.50 2012.00 342.00 2012.93634 9.01 6.00 2012.00 343.00 2012.93908 -0.08 6.00 2012.00 344.00 2012.94182 8.64 6.00 2012.00 345.00 2012.94456 1.16 6.00 2012.00 346.00 2012.94730 -1.82 6.50 2012.00 347.00 2012.95003 -4.71 6.50 2012.00 348.00 2012.95277 -0.69 6.50 2012.00 349.00 2012.95551 17.63 6.00 2012.00 350.00 2012.95825 9.25 6.00 2012.00 351.00 2012.96099 16.56 6.00 2012.00 352.00 2012.96372 8.28 6.20 2012.00 353.00 2012.96646 7.40 6.00 2012.00 354.00 2012.96920 10.12 6.00 2012.00 355.00 2012.97194 7.53 6.00 2012.00 356.00 2012.97467 13.05 6.00 2012.00 357.00 2012.97741 5.97 6.00 2012.00 358.00 2012.98015 5.19 6.30 2012.00 359.00 2012.98289 3.90 5.80 2012.00 360.00 2012.98563 0.62 6.00 2012.00 361.00 2012.98836 10.34 6.00 2012.00 362.00 2012.99110 10.36 6.00 2012.00 363.00 2013.35318 9.98 6.90 2013.00 130.00 2013.35592 8.50 6.50 2013.00 131.00 2013.35866 1.72 6.90 2013.00 132.00 2013.36140 4.93 6.50 2013.00 133.00