2005.66530 -0.01 6.50 2005.00 244.00 2005.66804 -0.61 6.30 2005.00 245.00 2005.67077 4.89 6.20 2005.00 246.00 2005.67351 -4.51 7.10 2005.00 247.00 2005.70089 -1.72 6.50 2005.00 257.00 2005.70363 -3.22 6.50 2005.00 258.00 2005.70637 -5.92 6.40 2005.00 259.00 2005.70910 1.88 6.30 2005.00 260.00 2005.71184 0.48 6.30 2005.00 261.00 2005.71458 -1.22 6.70 2005.00 262.00 2005.71732 -4.32 6.70 2005.00 263.00 2005.72005 1.28 6.30 2005.00 264.00 2005.72279 -9.92 6.10 2005.00 265.00 2005.72553 -11.13 6.10 2005.00 266.00 2005.72827 -4.63 6.00 2005.00 267.00 2005.73101 4.67 6.10 2005.00 268.00 2005.73374 4.07 6.10 2005.00 269.00 2005.73648 3.97 6.30 2005.00 270.00 2005.73922 4.07 6.70 2005.00 271.00 2005.74196 -1.23 6.30 2005.00 272.00 2005.74470 6.97 5.90 2005.00 273.00 2005.74743 -4.43 6.10 2005.00 274.00 2005.75017 -0.63 6.00 2005.00 275.00 2005.75291 -0.83 6.30 2005.00 276.00 2005.75565 1.17 6.30 2005.00 277.00 2005.75838 3.97 6.30 2005.00 278.00 2005.76112 1.37 6.30 2005.00 279.00 2005.76386 -6.43 5.90 2005.00 280.00 2005.76660 -5.03 6.30 2005.00 281.00 2005.76934 -0.14 5.90 2005.00 282.00 2005.77207 3.96 5.80 2005.00 283.00 2005.77481 -2.94 6.30 2005.00 284.00 2005.77755 -0.14 5.90 2005.00 285.00 2005.78029 4.56 6.00 2005.00 286.00 2005.78303 0.26 5.80 2005.00 287.00 2005.78576 0.46 5.60 2005.00 288.00 2005.78850 -3.54 5.80 2005.00 289.00 2005.79124 -1.14 5.80 2005.00 290.00 2005.79398 0.36 6.10 2005.00 291.00 2005.79671 -2.14 6.30 2005.00 292.00 2005.79945 0.96 6.20 2005.00 293.00 2005.80219 2.76 5.90 2005.00 294.00 2005.80493 1.76 5.90 2005.00 295.00 2005.80767 0.66 5.80 2005.00 296.00 2005.81040 3.76 6.10 2005.00 297.00 2005.81314 7.15 6.30 2005.00 298.00 2005.81588 -1.45 6.00 2005.00 299.00 2005.81862 -7.35 6.30 2005.00 300.00 2005.82136 -2.95 5.80 2005.00 301.00 2005.82409 0.55 5.80 2005.00 302.00 2005.82683 -1.85 5.80 2005.00 303.00 2005.82957 2.25 6.30 2005.00 304.00 2005.83231 0.05 6.00 2005.00 305.00 2005.83504 -0.65 6.00 2005.00 306.00 2005.83778 -0.75 5.80 2005.00 307.00 2005.84052 0.15 5.80 2005.00 308.00 2005.84326 0.25 6.00 2005.00 309.00 2005.84600 -7.85 6.00 2005.00 310.00 2005.84873 -10.95 6.00 2005.00 311.00 2005.85147 2.05 6.00 2005.00 312.00 2005.85421 0.24 6.00 2005.00 313.00 2005.85695 3.84 6.00 2005.00 314.00 2005.85969 -3.76 6.00 2005.00 315.00 2005.86242 -6.26 5.80 2005.00 316.00 2005.86516 -4.66 6.00 2005.00 317.00 2005.86790 -7.16 6.00 2005.00 318.00 2005.87064 -3.76 6.00 2005.00 319.00 2005.87337 -4.66 6.10 2005.00 320.00 2005.87611 1.04 6.00 2005.00 321.00 2005.87885 -0.96 5.80 2005.00 322.00 2005.88159 0.34 5.80 2005.00 323.00 2005.88433 0.44 5.80 2005.00 324.00 2005.88706 0.04 6.10 2005.00 325.00 2005.88980 2.14 5.90 2005.00 326.00 2005.89254 0.94 5.80 2005.00 327.00 2005.89528 -1.76 5.80 2005.00 328.00 2005.89802 -3.27 5.90 2005.00 329.00 2005.90075 -3.67 5.80 2005.00 330.00 2005.90349 -0.97 5.80 2005.00 331.00 2005.90623 -0.87 5.60 2005.00 332.00 2005.90897 -4.37 5.80 2005.00 333.00 2005.91170 -4.37 5.90 2005.00 334.00 2005.91444 -0.97 5.90 2005.00 335.00 2005.91718 2.23 6.00 2005.00 336.00 2005.91992 -4.97 5.80 2005.00 337.00 2005.92266 -4.07 5.80 2005.00 338.00 2005.92539 -7.27 5.80 2005.00 339.00 2005.92813 -5.17 5.80 2005.00 340.00 2005.93087 -3.27 5.80 2005.00 341.00 2005.93361 -3.67 5.80 2005.00 342.00 2005.93634 -1.67 5.80 2005.00 343.00 2005.93908 -4.87 5.80 2005.00 344.00 2005.94182 -5.58 5.80 2005.00 345.00 2005.94456 -3.48 5.80 2005.00 346.00 2005.94730 -1.98 5.80 2005.00 347.00 2005.95003 -0.88 5.60 2005.00 348.00 2005.95277 -4.08 5.90 2005.00 349.00 2005.95551 -7.88 5.80 2005.00 350.00 2005.95825 -1.18 5.60 2005.00 351.00 2005.96099 -1.18 5.60 2005.00 352.00 2005.96372 1.22 5.60 2005.00 353.00 2005.96646 3.12 6.00 2005.00 354.00 2005.96920 -2.88 5.80 2005.00 355.00 2005.97194 -4.38 6.00 2005.00 356.00 2005.97467 -1.78 6.00 2005.00 357.00 2005.97741 2.42 5.80 2005.00 358.00 2005.98015 3.52 5.60 2005.00 359.00 2005.98289 -1.58 5.80 2005.00 360.00 2005.98563 -0.99 5.80 2005.00 361.00 2005.98836 -0.39 5.80 2005.00 362.00 2005.99110 7.81 6.10 2005.00 363.00 2005.99384 -1.19 6.20 2005.00 364.00 2005.99658 -9.89 6.30 2005.00 365.00 2006.00000 -11.89 6.30 2006.00 1.00 2006.00274 1.51 6.30 2006.00 2.00 2006.00548 1.21 6.70 2006.00 3.00 2006.00821 -2.89 6.30 2006.00 4.00 2006.01095 6.61 6.10 2006.00 5.00 2006.01369 0.61 6.30 2006.00 6.00 2006.01643 -1.59 6.30 2006.00 7.00 2006.01916 -2.79 6.20 2006.00 8.00 2006.02190 7.31 6.20 2006.00 9.00 2006.02464 -6.79 6.70 2006.00 10.00 2006.02738 4.10 6.30 2006.00 11.00 2006.03012 8.20 6.50 2006.00 12.00 2006.03285 7.70 6.30 2006.00 13.00 2006.03559 -1.20 6.10 2006.00 14.00 2006.03833 1.30 6.00 2006.00 15.00 2006.04107 2.00 6.30 2006.00 16.00 2006.04381 1.80 6.20 2006.00 17.00 2006.04654 -2.90 6.10 2006.00 18.00 2006.04928 1.50 6.50 2006.00 19.00 2006.05202 6.10 6.70 2006.00 20.00 2006.05476 9.70 6.10 2006.00 21.00 2006.05749 -0.40 6.30 2006.00 22.00 2006.06023 -2.00 6.60 2006.00 23.00 2006.06297 2.40 6.70 2006.00 24.00 2006.06571 3.00 6.30 2006.00 25.00 2006.06845 7.40 6.10 2006.00 26.00 2006.07118 7.99 6.30 2006.00 27.00 2006.07392 6.39 6.10 2006.00 28.00 2006.07666 -2.81 5.90 2006.00 29.00 2006.07940 0.49 6.30 2006.00 30.00 2006.08214 7.49 6.30 2006.00 31.00 2006.08487 2.59 6.50 2006.00 32.00 2006.08761 3.49 6.30 2006.00 33.00 2006.09035 7.69 5.80 2006.00 34.00 2006.09309 0.79 5.80 2006.00 35.00 2006.09582 3.09 6.10 2006.00 36.00 2006.09856 1.49 6.30 2006.00 37.00 2006.10130 -4.11 6.50 2006.00 38.00 2006.10404 -0.41 6.70 2006.00 39.00 2006.10678 7.49 6.50 2006.00 40.00 2006.10951 1.89 6.70 2006.00 41.00 2006.11225 5.19 6.10 2006.00 42.00 2006.11499 1.68 6.10 2006.00 43.00 2006.11773 -1.52 6.70 2006.00 44.00 2006.12047 2.18 6.90 2006.00 45.00 2006.12320 0.38 6.90 2006.00 46.00 2006.12594 -2.62 6.50 2006.00 47.00 2006.12868 1.38 6.30 2006.00 48.00 2006.13142 -2.02 6.10 2006.00 49.00 2006.13415 -8.02 6.10 2006.00 50.00 2006.13689 0.88 6.50 2006.00 51.00 2006.13963 3.88 6.30 2006.00 52.00 2006.14237 2.08 6.70 2006.00 53.00 2006.14511 -0.62 6.50 2006.00 54.00 2006.14784 3.28 6.10 2006.00 55.00 2006.15058 2.28 6.10 2006.00 56.00 2006.15332 2.48 6.10 2006.00 57.00 2006.15606 2.37 6.50 2006.00 58.00 2006.15880 9.87 6.80 2006.00 59.00 2006.52567 -2.81 6.90 2006.00 193.00 2006.52841 1.69 6.70 2006.00 194.00 2006.53114 -3.51 6.30 2006.00 195.00 2006.53388 -8.31 6.20 2006.00 196.00 2006.53662 -6.71 6.10 2006.00 197.00 2006.53936 -1.81 6.70 2006.00 198.00 2006.54209 -1.21 6.30 2006.00 199.00 2006.54483 -0.32 6.30 2006.00 200.00 2006.54757 -2.32 6.30 2006.00 201.00 2006.55031 7.58 6.00 2006.00 202.00 2006.55305 3.58 5.80 2006.00 203.00 2006.55578 1.48 5.80 2006.00 204.00 2006.55852 3.38 5.90 2006.00 205.00 2006.56126 -4.92 6.30 2006.00 206.00 2006.56400 0.58 5.80 2006.00 207.00 2006.56674 4.88 5.80 2006.00 208.00 2006.56947 -14.52 5.80 2006.00 209.00 2006.57221 1.48 5.80 2006.00 210.00 2006.57495 -4.22 5.80 2006.00 211.00 2006.57769 1.98 6.10 2006.00 212.00 2006.58042 -5.42 6.30 2006.00 213.00 2006.58316 -0.02 6.30 2006.00 214.00 2006.58590 4.98 6.50 2006.00 215.00 2006.58864 5.27 6.30 2006.00 216.00 2006.59138 1.67 6.20 2006.00 217.00 2006.59411 4.47 5.80 2006.00 218.00 2006.59685 -4.33 6.30 2006.00 219.00 2006.59959 2.17 6.30 2006.00 220.00 2006.60233 -2.13 6.30 2006.00 221.00 2006.60507 3.17 6.30 2006.00 222.00 2006.60780 -4.23 6.00 2006.00 223.00 2006.61054 -1.13 5.80 2006.00 224.00 2006.61328 3.77 5.80 2006.00 225.00 2006.61602 0.57 6.30 2006.00 226.00 2006.61875 4.47 6.30 2006.00 227.00 2006.62149 3.97 6.30 2006.00 228.00 2006.62423 -7.93 6.50 2006.00 229.00 2006.62697 1.57 6.30 2006.00 230.00 2006.62971 0.86 6.10 2006.00 231.00 2006.63244 4.66 5.80 2006.00 232.00 2006.63518 5.06 6.30 2006.00 233.00 2006.63792 -1.24 6.30 2006.00 234.00 2006.64066 -0.74 6.30 2006.00 235.00 2006.64339 -1.24 6.30 2006.00 236.00 2006.64613 4.16 6.30 2006.00 237.00 2006.64887 2.36 6.30 2006.00 238.00 2006.65161 0.36 6.00 2006.00 239.00 2006.65435 1.16 6.70 2006.00 240.00 2006.65708 -2.54 6.50 2006.00 241.00 2006.65982 -3.14 6.50 2006.00 242.00 2006.66256 1.96 6.50 2006.00 243.00 2006.66530 3.76 6.20 2006.00 244.00 2006.66804 4.26 6.20 2006.00 245.00 2006.67077 6.16 6.30 2006.00 246.00 2006.67351 3.45 6.30 2006.00 247.00 2006.67625 -2.25 6.90 2006.00 248.00 2006.67899 0.95 6.50 2006.00 249.00 2006.68172 -1.05 6.80 2006.00 250.00 2006.68446 -4.55 6.30 2006.00 251.00 2006.68720 -0.05 6.10 2006.00 252.00 2006.68994 -0.85 5.90 2006.00 253.00 2006.69268 0.15 6.10 2006.00 254.00 2006.69541 -2.45 6.50 2006.00 255.00 2006.69815 -7.35 6.70 2006.00 256.00 2006.70089 -2.95 7.20 2006.00 257.00 2006.70363 2.65 6.70 2006.00 258.00 2006.70637 -2.55 6.30 2006.00 259.00 2006.70910 3.75 6.30 2006.00 260.00 2006.71184 -0.35 7.20 2006.00 261.00 2006.71458 2.05 8.10 2006.00 262.00 2006.71732 -9.06 8.20 2006.00 263.00 2006.72005 -8.56 8.20 2006.00 264.00 2006.72279 7.04 8.20 2006.00 265.00 2006.72553 8.64 7.60 2006.00 266.00 2006.72827 9.24 7.60 2006.00 267.00 2006.73101 -3.16 8.10 2006.00 268.00 2006.73374 6.14 8.80 2006.00 269.00 2006.73648 0.14 8.50 2006.00 270.00 2006.73922 -0.66 8.70 2006.00 271.00 2006.74196 10.04 7.80 2006.00 272.00 2006.74470 2.64 6.70 2006.00 273.00 2006.74743 10.34 7.50 2006.00 274.00 2006.75017 -4.16 8.40 2006.00 275.00 2006.75291 2.74 8.90 2006.00 276.00 2006.75565 5.94 8.40 2006.00 277.00 2006.75838 -5.36 9.10 2006.00 278.00 2006.76112 -3.27 7.10 2006.00 279.00 2006.76386 -7.77 7.10 2006.00 280.00 2006.76660 -1.77 7.10 2006.00 281.00 2006.76934 2.33 7.10 2006.00 282.00 2006.77207 8.83 7.20 2006.00 283.00 2006.77481 3.83 6.70 2006.00 284.00 2006.77755 1.93 7.60 2006.00 285.00 2006.78029 4.13 7.10 2006.00 286.00 2006.78303 8.43 6.70 2006.00 287.00 2006.78576 6.23 7.10 2006.00 288.00 2006.78850 2.43 7.10 2006.00 289.00 2006.79124 -1.47 7.10 2006.00 290.00 2006.79398 -2.87 6.70 2006.00 291.00 2006.79671 -1.07 7.40 2006.00 292.00 2006.79945 6.03 7.50 2006.00 293.00 2006.80219 -5.08 6.70 2006.00 294.00 2006.80493 7.72 6.70 2006.00 295.00 2006.80767 1.12 7.60 2006.00 296.00 2006.81040 7.42 7.20 2006.00 297.00 2006.81314 0.42 7.50 2006.00 298.00 2006.81588 8.02 7.70 2006.00 299.00 2006.81862 6.82 6.70 2006.00 300.00 2006.82136 1.02 6.70 2006.00 301.00 2006.82409 5.12 6.70 2006.00 302.00 2006.82683 4.42 7.10 2006.00 303.00 2006.82957 -7.18 7.00 2006.00 304.00 2006.83231 1.92 7.10 2006.00 305.00 2006.83504 1.52 6.90 2006.00 306.00 2006.83778 2.52 7.10 2006.00 307.00 2006.84052 2.52 6.90 2006.00 308.00 2006.84326 -0.48 6.70 2006.00 309.00 2006.84600 16.11 7.60 2006.00 310.00 2006.84873 0.41 7.50 2006.00 311.00 2006.85421 7.81 7.30 2006.00 313.00 2006.85695 5.61 6.90 2006.00 314.00 2006.85969 0.21 7.10 2006.00 315.00 2006.86242 -0.59 6.90 2006.00 316.00 2006.86516 -5.49 7.30 2006.00 317.00 2006.86790 -1.89 7.20 2006.00 318.00 2006.87064 4.11 7.40 2006.00 319.00 2006.87337 -0.69 7.60 2006.00 320.00 2006.87611 -2.79 6.90 2006.00 321.00 2006.87885 6.11 6.90 2006.00 322.00 2006.88159 4.61 6.90 2006.00 323.00 2006.88433 8.21 7.60 2006.00 324.00 2006.88706 9.61 6.90 2006.00 325.00 2006.88980 4.80 7.10 2006.00 326.00 2006.89254 13.40 6.70 2006.00 327.00 2006.89528 -0.60 6.70 2006.00 328.00 2006.89802 -3.00 6.50 2006.00 329.00 2006.90075 6.30 6.90 2006.00 330.00 2006.90349 9.50 7.20 2006.00 331.00 2006.90623 3.10 7.60 2006.00 332.00 2006.90897 2.90 7.60 2006.00 333.00 2006.91170 -1.30 7.00 2006.00 334.00 2006.91444 -1.40 6.90 2006.00 335.00 2006.91718 -1.90 6.70 2006.00 336.00 2006.91992 -0.20 6.90 2006.00 337.00 2006.92266 5.50 6.90 2006.00 338.00 2006.92539 -3.40 7.40 2006.00 339.00 2006.92813 0.60 7.70 2006.00 340.00 2006.93087 2.10 7.30 2006.00 341.00 2006.93361 2.79 7.40 2006.00 342.00 2006.93634 0.89 6.70 2006.00 343.00 2006.93908 0.59 6.70 2006.00 344.00 2006.94182 2.39 7.60 2006.00 345.00 2006.94456 10.09 7.00 2006.00 346.00 2006.94730 -0.71 7.00 2006.00 347.00 2006.95003 -0.41 6.90 2006.00 348.00 2006.95277 13.89 6.50 2006.00 349.00 2006.95551 3.39 6.50 2006.00 350.00 2006.95825 -2.21 6.50 2006.00 351.00 2006.96099 5.69 7.40 2006.00 352.00 2006.96372 3.49 6.90 2006.00 353.00 2006.96646 -0.01 7.10 2006.00 354.00 2006.96920 5.59 7.20 2006.00 355.00 2006.97194 4.09 6.50 2006.00 356.00 2006.97467 0.68 6.30 2006.00 357.00 2006.97741 0.18 6.50 2006.00 358.00 2006.98015 -2.92 6.50 2006.00 359.00 2006.98289 -4.22 6.70 2006.00 360.00 2006.98563 0.38 6.50 2006.00 361.00 2006.98836 4.08 6.50 2006.00 362.00 2006.99110 5.28 6.50 2006.00 363.00 2006.99384 4.58 6.50 2006.00 364.00 2006.99658 4.48 6.50 2006.00 365.00 2007.00000 8.58 6.90 2007.00 1.00 2007.00274 2.38 7.40 2007.00 2.00 2007.00548 5.28 7.10 2007.00 3.00 2007.00821 0.88 7.10 2007.00 4.00 2007.01095 -1.22 6.90 2007.00 5.00 2007.01369 -8.12 6.90 2007.00 6.00 2007.01643 8.68 6.90 2007.00 7.00 2007.01916 4.37 7.40 2007.00 8.00 2007.02190 -6.13 7.50 2007.00 9.00 2007.02464 11.67 7.40 2007.00 10.00 2007.02738 5.87 8.30 2007.00 11.00 2007.03012 6.07 6.70 2007.00 12.00 2007.03285 4.97 6.50 2007.00 13.00 2007.03559 3.57 6.30 2007.00 14.00 2007.03833 6.07 6.90 2007.00 15.00 2007.04107 1.47 6.90 2007.00 16.00 2007.04381 4.87 6.90 2007.00 17.00 2007.04654 3.67 6.90 2007.00 18.00 2007.04928 3.27 6.70 2007.00 19.00 2007.05202 9.87 6.80 2007.00 20.00 2007.05476 1.77 6.50 2007.00 21.00 2007.05749 9.97 6.90 2007.00 22.00 2007.06023 -1.03 7.30 2007.00 23.00 2007.06297 1.86 6.70 2007.00 24.00 2007.06571 -0.34 7.20 2007.00 25.00 2007.06845 -1.64 6.80 2007.00 26.00 2007.07118 2.16 6.30 2007.00 27.00 2007.07392 2.56 6.50 2007.00 28.00 2007.07666 -2.44 7.00 2007.00 29.00 2007.07940 5.06 7.60 2007.00 30.00 2007.08214 0.56 7.20 2007.00 31.00 2007.08487 5.26 7.20 2007.00 32.00 2007.08761 0.56 6.80 2007.00 33.00 2007.09035 -0.24 6.50 2007.00 34.00 2007.09309 1.06 6.80 2007.00 35.00 2007.09582 10.26 7.10 2007.00 36.00 2007.09856 -0.84 7.40 2007.00 37.00 2007.10130 -5.04 7.40 2007.00 38.00 2007.10404 1.75 6.70 2007.00 39.00 2007.10678 -4.35 6.80 2007.00 40.00 2007.10951 -1.75 6.70 2007.00 41.00 2007.11225 9.65 6.30 2007.00 42.00 2007.11499 2.15 7.10 2007.00 43.00 2007.11773 -3.55 7.30 2007.00 44.00 2007.12047 5.45 7.40 2007.00 45.00 2007.12320 -4.15 7.20 2007.00 46.00 2007.12594 21.85 6.90 2007.00 47.00 2007.12868 1.35 6.70 2007.00 48.00 2007.13142 2.75 6.70 2007.00 49.00 2007.13415 -2.45 7.10 2007.00 50.00 2007.13689 4.85 7.00 2007.00 51.00 2007.13963 9.85 6.70 2007.00 52.00 2007.14237 5.55 6.90 2007.00 53.00 2007.14511 1.65 6.30 2007.00 54.00 2007.14784 7.64 6.70 2007.00 55.00 2007.15058 6.14 6.30 2007.00 56.00 2007.15332 3.74 6.70 2007.00 57.00 2007.15606 2.84 7.10 2007.00 58.00 2007.15880 5.64 6.70 2007.00 59.00 2007.16153 -1.86 7.10 2007.00 60.00 2007.16427 2.64 6.90 2007.00 61.00 2007.16701 8.44 6.50 2007.00 62.00 2007.16975 -4.36 6.50 2007.00 63.00 2007.17248 3.54 7.00 2007.00 64.00 2007.17522 -3.46 7.00 2007.00 65.00 2007.17796 2.04 7.40 2007.00 66.00 2007.18070 -8.16 7.00 2007.00 67.00 2007.18344 -5.06 6.50 2007.00 68.00 2007.18617 3.04 6.90 2007.00 69.00 2007.18891 5.34 6.80 2007.00 70.00 2007.19165 -1.57 7.00 2007.00 71.00 2007.19439 -1.27 7.20 2007.00 72.00 2007.19713 1.33 7.40 2007.00 73.00 2007.19986 8.03 7.20 2007.00 74.00 2007.20260 -4.67 6.70 2007.00 75.00 2007.20534 2.23 6.70 2007.00 76.00 2007.20808 -2.17 7.00 2007.00 77.00 2007.21081 -4.27 7.10 2007.00 78.00 2007.21355 -1.27 7.10 2007.00 79.00 2007.21629 -0.07 6.90 2007.00 80.00 2007.21903 -1.87 7.00 2007.00 81.00 2007.22177 -0.37 6.50 2007.00 82.00 2007.22450 -2.57 6.50 2007.00 83.00 2007.22724 -3.57 6.70 2007.00 84.00 2007.22998 0.53 6.70 2007.00 85.00 2007.23272 8.43 7.40 2007.00 86.00 2007.23546 8.52 7.20 2007.00 87.00 2007.23819 8.72 7.20 2007.00 88.00 2007.24093 1.52 6.50 2007.00 89.00 2007.24367 8.22 6.50 2007.00 90.00 2007.24641 6.32 6.30 2007.00 91.00 2007.24914 0.42 6.70 2007.00 92.00 2007.25188 -1.48 7.00 2007.00 93.00 2007.25462 1.52 6.70 2007.00 94.00 2007.25736 -5.08 7.20 2007.00 95.00 2007.26010 -1.28 6.80 2007.00 96.00 2007.26283 11.12 6.30 2007.00 97.00 2007.26557 1.42 6.50 2007.00 98.00 2007.26831 0.82 6.70 2007.00 99.00 2007.27105 12.02 7.20 2007.00 100.00 2007.27379 3.32 6.90 2007.00 101.00 2007.27652 3.71 7.40 2007.00 102.00 2007.27926 -3.09 6.50 2007.00 103.00 2007.28200 -2.89 6.50 2007.00 104.00 2007.28474 -9.09 6.30 2007.00 105.00 2007.28747 5.81 7.20 2007.00 106.00 2007.29021 -0.59 7.20 2007.00 107.00 2007.29295 -6.29 7.40 2007.00 108.00 2007.29569 3.91 7.80 2007.00 109.00 2007.29843 -5.79 6.50 2007.00 110.00 2007.30116 7.11 6.30 2007.00 111.00 2007.30390 1.71 6.50 2007.00 112.00 2007.30664 -5.39 7.10 2007.00 113.00 2007.30938 3.71 7.20 2007.00 114.00 2007.31211 -4.89 7.00 2007.00 115.00 2007.31485 2.91 6.90 2007.00 116.00 2007.31759 -1.19 6.50 2007.00 117.00 2007.32033 6.40 6.50 2007.00 118.00 2007.32307 0.50 6.50 2007.00 119.00 2007.32580 -7.30 6.70 2007.00 120.00 2007.32854 -1.20 6.90 2007.00 121.00 2007.33128 -6.30 7.40 2007.00 122.00 2007.33402 1.50 7.20 2007.00 123.00 2007.33676 -4.00 6.50 2007.00 124.00 2007.33949 4.50 6.50 2007.00 125.00 2007.34223 -1.20 6.00 2007.00 126.00 2007.34497 -5.20 7.00 2007.00 127.00 2007.34771 6.50 6.90 2007.00 128.00 2007.35044 3.50 7.20 2007.00 129.00 2007.35318 2.70 7.90 2007.00 130.00 2007.35592 2.30 6.90 2007.00 131.00 2007.35866 -3.00 6.70 2007.00 132.00 2007.36140 4.90 6.50 2007.00 133.00 2007.36413 1.09 7.20 2007.00 134.00 2007.36687 -3.31 7.10 2007.00 135.00 2007.36961 -3.41 7.40 2007.00 136.00 2007.37235 -1.31 7.00 2007.00 137.00 2007.37509 0.49 6.30 2007.00 138.00 2007.37782 6.49 6.10 2007.00 139.00 2007.38056 -3.21 6.10 2007.00 140.00 2007.38330 -5.31 6.80 2007.00 141.00 2007.38604 -2.01 6.50 2007.00 142.00 2007.38877 -4.41 6.50 2007.00 143.00 2007.39151 1.69 7.00 2007.00 144.00 2007.39425 -6.11 6.30 2007.00 145.00 2007.39699 9.09 6.10 2007.00 146.00 2007.39973 0.79 6.10 2007.00 147.00 2007.40246 6.89 6.10 2007.00 148.00 2007.40520 -0.71 6.60 2007.00 149.00 2007.40794 -2.72 6.90 2007.00 150.00 2007.41068 1.98 7.00 2007.00 151.00 2007.41342 2.78 6.50 2007.00 152.00 2007.41615 10.48 6.30 2007.00 153.00 2007.41889 -0.32 6.10 2007.00 154.00 2007.42163 -8.22 6.90 2007.00 155.00 2007.42437 -3.12 7.00 2007.00 156.00 2007.42710 -9.22 6.90 2007.00 157.00 2007.42984 2.58 7.00 2007.00 158.00 2007.43258 0.58 6.00 2007.00 159.00 2007.43532 0.48 6.10 2007.00 160.00 2007.43806 4.28 6.00 2007.00 161.00 2007.44079 -4.02 6.50 2007.00 162.00 2007.44353 0.78 6.90 2007.00 163.00 2007.44627 3.48 6.50 2007.00 164.00 2007.44901 1.17 7.00 2007.00 165.00 2007.45175 -1.33 6.10 2007.00 166.00 2007.45448 8.07 6.10 2007.00 167.00 2007.45722 4.67 6.10 2007.00 168.00 2007.45996 -1.03 6.70 2007.00 169.00 2007.46270 -1.93 7.00 2007.00 170.00 2007.46543 2.97 7.00 2007.00 171.00 2007.46817 0.07 7.20 2007.00 172.00 2007.47091 -2.93 6.30 2007.00 173.00 2007.47365 2.27 6.50 2007.00 174.00 2007.47639 1.47 6.50 2007.00 175.00 2007.47912 -4.03 7.20 2007.00 176.00 2007.48186 -6.93 7.20 2007.00 177.00 2007.48460 0.27 7.20 2007.00 178.00 2007.48734 -2.73 7.00 2007.00 179.00 2007.49008 -0.33 6.30 2007.00 180.00 2007.49281 -6.54 6.50 2007.00 181.00 2007.49555 0.86 6.10 2007.00 182.00 2007.49829 -4.04 6.30 2007.00 183.00 2007.50103 4.06 6.90 2007.00 184.00 2007.50376 2.96 6.30 2007.00 185.00 2007.50650 2.86 6.50 2007.00 186.00 2007.50924 5.16 6.30 2007.00 187.00 2007.51198 5.56 6.30 2007.00 188.00 2007.51472 -1.54 6.10 2007.00 189.00 2007.51745 -1.04 7.00 2007.00 190.00 2007.52019 7.46 6.50 2007.00 191.00 2007.52293 -0.64 6.90 2007.00 192.00 2007.52567 -12.74 12.10 2007.00 193.00 2007.52841 -8.34 9.70 2007.00 194.00 2007.53114 -1.44 10.10 2007.00 195.00 2007.53388 -13.04 11.00 2007.00 196.00 2007.53662 -7.35 12.80 2007.00 197.00 2007.53936 -13.75 14.30 2007.00 198.00 2007.54209 4.25 22.60 2007.00 199.00 2007.54483 -19.95 26.40 2007.00 200.00 2007.54757 -6.95 24.00 2007.00 201.00 2007.55031 -1.45 15.80 2007.00 202.00 2007.55305 -11.85 19.00 2007.00 203.00 2007.55578 -21.85 20.80 2007.00 204.00 2007.55852 -18.35 21.20 2007.00 205.00 2007.56126 1.35 20.20 2007.00 206.00 2007.56400 -14.25 26.00 2007.00 207.00 2007.56674 -17.45 26.80 2007.00 208.00 2007.56947 12.05 20.40 2007.00 209.00 2007.57221 -0.65 15.50 2007.00 210.00 2007.57769 -4.15 19.70 2007.00 212.00 2007.58042 -9.76 24.40 2007.00 213.00 2007.58316 -1.46 20.90 2007.00 214.00 2007.58590 -7.66 19.00 2007.00 215.00 2007.58864 -10.36 15.50 2007.00 216.00 2007.59138 -3.16 16.70 2007.00 217.00 2007.59411 1.44 18.90 2007.00 218.00 2007.59685 -6.46 19.50 2007.00 219.00 2007.59959 -4.86 11.10 2007.00 220.00 2007.60233 -11.36 9.50 2007.00 221.00 2007.60507 -12.76 9.40 2007.00 222.00 2007.60780 -0.86 8.30 2007.00 223.00 2007.61054 -4.66 7.80 2007.00 224.00 2007.61328 -3.16 9.50 2007.00 225.00 2007.61602 -17.76 12.60 2007.00 226.00 2007.61875 -4.06 13.00 2007.00 227.00 2007.62149 3.73 9.90 2007.00 228.00 2007.62423 11.23 10.60 2007.00 229.00 2007.62697 -3.97 10.20 2007.00 230.00 2007.62971 4.83 9.90 2007.00 231.00 2007.63244 -6.87 12.10 2007.00 232.00 2007.63518 -9.87 10.90 2007.00 233.00 2007.63792 -5.17 10.00 2007.00 234.00 2007.64066 -5.77 9.20 2007.00 235.00 2007.64339 -3.57 8.90 2007.00 236.00 2007.64613 -1.17 8.40 2007.00 237.00 2007.64887 -7.17 7.40 2007.00 238.00 2007.65161 -6.07 8.80 2007.00 239.00 2007.65435 -6.97 8.70 2007.00 240.00 2007.65708 -5.57 8.70 2007.00 241.00 2007.65982 -3.17 8.60 2007.00 242.00 2007.66256 3.13 7.60 2007.00 243.00 2007.66530 0.12 7.40 2007.00 244.00 2007.66804 -7.18 7.60 2007.00 245.00 2007.67077 -4.78 7.50 2007.00 246.00 2007.67351 -3.08 7.60 2007.00 247.00 2007.67625 -1.98 8.00 2007.00 248.00 2007.67899 -10.28 7.90 2007.00 249.00 2007.68172 -0.88 7.90 2007.00 250.00 2007.68446 -4.08 7.50 2007.00 251.00 2007.68720 -8.08 7.40 2007.00 252.00 2007.68994 -3.58 8.10 2007.00 253.00 2007.69268 -6.18 8.30 2007.00 254.00 2007.69541 -6.78 8.70 2007.00 255.00 2007.69815 -6.58 9.80 2007.00 256.00 2007.70089 -8.88 8.10 2007.00 257.00 2007.70363 -3.28 7.50 2007.00 258.00 2007.70637 -6.98 7.40 2007.00 259.00 2007.70910 -6.29 8.30 2007.00 260.00 2007.71184 -2.79 8.60 2007.00 261.00 2007.71458 -2.29 8.10 2007.00 262.00 2007.71732 2.91 9.80 2007.00 263.00 2007.72005 -9.69 9.00 2007.00 264.00 2007.72279 -3.59 9.00 2007.00 265.00 2007.72553 -2.09 7.70 2007.00 266.00 2007.72827 -1.49 9.70 2007.00 267.00 2007.73101 -5.59 9.20 2007.00 268.00 2007.73374 -4.79 10.90 2007.00 269.00 2007.73648 -2.29 10.40 2007.00 270.00 2007.73922 0.81 10.20 2007.00 271.00 2007.74196 -13.79 9.20 2007.00 272.00 2007.74470 -6.59 8.30 2007.00 273.00 2007.74743 4.21 11.70 2007.00 274.00 2007.75017 2.11 10.20 2007.00 275.00 2007.75291 2.50 11.40 2007.00 276.00 2007.75565 -5.90 14.10 2007.00 277.00 2007.75838 5.90 11.20 2007.00 278.00 2007.76112 6.50 6.80 2007.00 279.00 2007.76386 -3.40 8.40 2007.00 280.00 2007.76660 -2.50 12.50 2007.00 281.00 2007.76934 -12.20 16.50 2007.00 282.00 2007.77207 -7.40 14.00 2007.00 283.00 2007.77481 2.00 13.50 2007.00 284.00 2007.77755 0.50 12.20 2007.00 285.00 2007.78029 -10.50 12.90 2007.00 286.00 2007.78303 -4.10 11.80 2007.00 287.00 2007.78576 -3.50 14.30 2007.00 288.00 2007.78850 0.30 15.00 2007.00 289.00 2007.79124 -13.00 21.80 2007.00 290.00 2007.79398 -5.41 23.60 2007.00 291.00 2007.79671 -5.61 18.40 2007.00 292.00 2007.79945 1.09 19.90 2007.00 293.00 2007.80219 0.09 18.90 2007.00 294.00 2007.80493 5.99 28.60 2007.00 295.00 2007.80767 1.69 19.30 2007.00 296.00 2007.81040 -8.91 13.40 2007.00 297.00 2007.81314 -1.81 13.60 2007.00 298.00 2007.81588 -0.61 10.80 2007.00 299.00 2007.81862 5.39 9.30 2007.00 300.00 2007.82136 -3.61 8.80 2007.00 301.00 2007.82409 -0.71 11.60 2007.00 302.00 2007.82683 -11.21 11.50 2007.00 303.00 2007.82957 3.09 10.60 2007.00 304.00 2007.83231 8.19 10.50 2007.00 305.00 2007.83504 -1.21 9.90 2007.00 306.00 2007.83778 -7.92 9.20 2007.00 307.00 2007.84052 -6.82 9.00 2007.00 308.00 2007.84326 2.88 12.00 2007.00 309.00 2007.84600 1.58 10.70 2007.00 310.00 2007.84873 -0.42 11.20 2007.00 311.00 2007.85147 -0.62 12.20 2007.00 312.00 2007.85421 -1.92 15.50 2007.00 313.00 2007.85695 -3.02 13.00 2007.00 314.00 2007.85969 -1.62 13.40 2007.00 315.00 2007.86242 -9.12 14.80 2007.00 316.00 2007.86516 6.38 16.50 2007.00 317.00 2007.86790 0.98 19.70 2007.00 318.00 2007.87064 -6.52 17.30 2007.00 319.00 2007.87337 -0.12 16.20 2007.00 320.00 2007.87611 2.38 14.00 2007.00 321.00 2007.87885 3.28 12.00 2007.00 322.00 2007.88159 4.47 15.90 2007.00 323.00 2007.88433 -6.33 17.70 2007.00 324.00 2007.88706 -3.43 19.30 2007.00 325.00 2007.88980 -5.73 13.70 2007.00 326.00 2007.89254 -3.23 11.20 2007.00 327.00 2007.89528 6.47 11.20 2007.00 328.00 2007.89802 -9.23 12.30 2007.00 329.00 2007.90075 0.57 15.60 2007.00 330.00 2007.90349 -9.03 17.10 2007.00 331.00 2007.90623 -0.53 17.50 2007.00 332.00 2007.90897 -17.43 15.70 2007.00 333.00 2007.91170 2.07 14.40 2007.00 334.00 2007.91444 4.57 11.40 2007.00 335.00 2007.91718 0.27 12.70 2007.00 336.00 2007.91992 -21.13 13.40 2007.00 337.00 2007.92266 -10.33 14.40 2007.00 338.00 2007.92539 -2.04 15.90 2007.00 339.00 2007.92813 -4.74 15.00 2007.00 340.00 2007.93087 -9.24 16.70 2007.00 341.00 2007.93361 0.86 12.30 2007.00 342.00 2007.93634 -5.14 13.20 2007.00 343.00 2007.93908 -5.54 17.30 2007.00 344.00 2007.94182 -5.24 18.40 2007.00 345.00 2007.94456 -6.74 16.70 2007.00 346.00 2007.94730 -9.14 17.20 2007.00 347.00 2007.95003 -7.34 18.40 2007.00 348.00 2007.95277 8.56 13.20 2007.00 349.00 2007.95551 9.26 11.30 2007.00 350.00 2007.95825 -2.34 14.40 2007.00 351.00 2007.96099 -15.04 16.80 2007.00 352.00 2007.96372 -12.24 14.00 2007.00 353.00 2007.96646 -4.05 12.30 2007.00 354.00 2007.96920 1.35 12.10 2007.00 355.00 2007.97194 -4.85 12.80 2007.00 356.00 2007.97467 -5.95 12.30 2007.00 357.00 2007.97741 -9.25 10.30 2007.00 358.00 2007.98015 1.35 11.50 2007.00 359.00 2007.98289 -0.75 9.80 2007.00 360.00 2007.98563 -0.45 11.30 2007.00 361.00 2007.98836 -2.65 12.00 2007.00 362.00 2007.99110 -9.05 11.90 2007.00 363.00 2007.99384 -17.25 14.50 2007.00 364.00 2007.99658 4.05 12.50 2007.00 365.00 2008.00000 -7.15 11.60 2008.00 1.00 2008.00274 -18.65 14.50 2008.00 2.00 2008.00548 -0.95 16.10 2008.00 3.00 2008.00821 -11.55 14.30 2008.00 4.00 2008.01095 18.44 10.20 2008.00 5.00 2008.01369 0.54 10.20 2008.00 6.00 2008.01643 -3.16 14.30 2008.00 7.00 2008.01916 -0.06 15.90 2008.00 8.00 2008.02190 2.94 19.80 2008.00 9.00 2008.02464 -1.36 14.30 2008.00 10.00 2008.02738 -5.46 13.90 2008.00 11.00 2008.03012 5.04 9.40 2008.00 12.00 2008.03285 -8.66 13.10 2008.00 13.00 2008.03559 -1.86 15.50 2008.00 14.00 2008.03833 -0.46 18.80 2008.00 15.00 2008.04107 1.14 18.10 2008.00 16.00 2008.04381 -2.46 19.80 2008.00 17.00 2008.04654 -5.56 15.40 2008.00 18.00 2008.04928 -5.86 11.40 2008.00 19.00 2008.05202 -3.36 10.40 2008.00 20.00 2008.05476 2.53 13.80 2008.00 21.00 2008.05749 1.93 26.00 2008.00 22.00 2008.06023 -0.07 20.00 2008.00 23.00 2008.06297 -6.57 19.50 2008.00 24.00 2008.06571 -2.27 20.90 2008.00 25.00 2008.06845 -18.07 18.60 2008.00 26.00 2008.07118 -7.87 20.80 2008.00 27.00 2008.07666 16.63 20.00 2008.00 29.00 2008.07940 -1.87 19.70 2008.00 30.00 2008.08214 -3.87 26.50 2008.00 31.00 2008.08487 11.43 25.60 2008.00 32.00 2008.08761 -2.27 20.30 2008.00 33.00 2008.09035 -16.37 18.80 2008.00 34.00 2008.09309 -1.47 23.70 2008.00 35.00 2008.09582 3.92 26.30 2008.00 36.00 2008.09856 0.22 16.40 2008.00 37.00 2008.10404 3.52 19.50 2008.00 39.00 2008.10678 0.22 14.40 2008.00 40.00 2008.10951 -2.78 16.90 2008.00 41.00 2008.11499 -2.88 20.50 2008.00 43.00 2008.11773 16.72 28.70 2008.00 44.00 2008.12047 -3.08 20.70 2008.00 45.00 2008.12320 -6.38 17.00 2008.00 46.00 2008.12594 -12.08 14.80 2008.00 47.00 2008.12868 -10.68 17.90 2008.00 48.00 2008.13142 -12.18 21.40 2008.00 49.00 2008.13415 13.62 19.80 2008.00 50.00 2008.13689 -5.08 21.40 2008.00 51.00 2008.13963 8.61 17.70 2008.00 52.00 2008.14237 3.51 17.50 2008.00 53.00 2008.14511 7.81 21.30 2008.00 54.00 2008.14784 16.11 21.10 2008.00 55.00 2008.15058 -10.89 19.50 2008.00 56.00 2008.15332 3.81 20.60 2008.00 57.00 2008.15606 -14.29 19.50 2008.00 58.00 2008.15880 3.51 20.60 2008.00 59.00 2008.16153 5.01 20.20 2008.00 60.00 2008.16427 -5.49 14.30 2008.00 61.00 2008.16701 3.61 13.60 2008.00 62.00 2008.16975 -3.99 15.00 2008.00 63.00 2008.17248 4.31 18.40 2008.00 64.00 2008.17522 8.01 18.70 2008.00 65.00 2008.17796 5.51 15.00 2008.00 66.00 2008.18070 -2.79 14.70 2008.00 67.00 2008.18344 -2.80 13.10 2008.00 68.00 2008.18617 -9.10 13.00 2008.00 69.00 2008.18891 1.20 16.90 2008.00 70.00 2008.60233 -3.89 6.50 2008.00 221.00 2008.60507 1.01 6.10 2008.00 222.00 2008.60780 -2.29 6.10 2008.00 223.00 2008.61054 0.31 6.50 2008.00 224.00 2008.61328 4.10 6.50 2008.00 225.00 2008.61602 2.70 7.00 2008.00 226.00 2008.61875 -0.40 6.70 2008.00 227.00 2008.62149 -2.40 6.10 2008.00 228.00 2008.62423 5.10 6.10 2008.00 229.00 2008.62697 4.20 6.30 2008.00 230.00 2008.62971 -1.60 6.80 2008.00 231.00 2008.63244 1.10 6.50 2008.00 232.00 2008.63518 -1.40 6.50 2008.00 233.00 2008.63792 -4.90 6.80 2008.00 234.00 2008.64066 5.00 6.50 2008.00 235.00 2008.64339 5.00 6.10 2008.00 236.00 2008.64613 -1.70 6.30 2008.00 237.00 2008.64887 1.90 6.50 2008.00 238.00 2008.65161 -2.70 6.60 2008.00 239.00 2008.65435 2.10 6.70 2008.00 240.00 2008.65708 -3.61 6.90 2008.00 241.00 2008.65982 -1.31 6.30 2008.00 242.00 2008.66256 -4.71 6.30 2008.00 243.00 2008.66530 6.59 6.50 2008.00 244.00 2008.66804 -5.91 6.30 2008.00 245.00 2008.67077 2.89 6.50 2008.00 246.00 2008.67351 5.99 6.70 2008.00 247.00 2008.67625 -3.51 6.80 2008.00 248.00 2008.67899 0.49 6.50 2008.00 249.00 2008.68172 3.29 6.10 2008.00 250.00 2008.68446 6.09 6.30 2008.00 251.00 2008.68720 0.69 6.70 2008.00 252.00 2008.68994 -0.31 6.70 2008.00 253.00 2008.69268 3.89 6.90 2008.00 254.00 2008.69541 -2.51 6.50 2008.00 255.00 2008.69815 6.19 6.50 2008.00 256.00 2008.70089 1.58 6.10 2008.00 257.00 2008.70363 6.08 6.30 2008.00 258.00 2008.70637 2.78 7.00 2008.00 259.00 2008.70910 1.28 7.00 2008.00 260.00 2008.71184 0.18 7.30 2008.00 261.00 2008.71458 5.58 6.70 2008.00 262.00 2008.71732 4.18 6.10 2008.00 263.00 2008.72005 -0.42 6.50 2008.00 264.00 2008.72279 4.28 6.30 2008.00 265.00 2008.72553 7.58 6.50 2008.00 266.00 2008.72827 11.38 6.50 2008.00 267.00 2008.73101 6.98 6.50 2008.00 268.00 2008.73374 -6.72 6.50 2008.00 269.00 2008.73648 -5.52 6.30 2008.00 270.00 2008.73922 3.68 6.10 2008.00 271.00 2008.74196 6.87 6.10 2008.00 272.00 2008.74470 0.27 6.50 2008.00 273.00 2008.74743 0.67 6.50 2008.00 274.00 2008.75017 1.67 6.10 2008.00 275.00 2008.75291 6.47 6.50 2008.00 276.00 2008.75565 2.87 6.10 2008.00 277.00 2008.75838 4.97 6.10 2008.00 278.00 2008.76112 -3.43 5.80 2008.00 279.00 2008.76386 5.97 6.10 2008.00 280.00 2008.76660 3.07 6.10 2008.00 281.00 2008.76934 0.87 6.10 2008.00 282.00 2008.77207 -6.93 5.80 2008.00 283.00 2008.77481 0.47 5.70 2008.00 284.00 2008.77755 3.27 5.60 2008.00 285.00 2008.78029 -0.03 5.80 2008.00 286.00 2008.78303 2.87 5.90 2008.00 287.00 2008.78576 4.46 6.10 2008.00 288.00 2008.78850 6.46 6.50 2008.00 289.00 2008.79124 3.86 6.50 2008.00 290.00 2008.79398 2.36 6.10 2008.00 291.00 2008.79671 2.16 6.10 2008.00 292.00 2008.79945 -0.54 6.10 2008.00 293.00 2008.80219 2.16 6.10 2008.00 294.00 2008.80493 -3.94 6.50 2008.00 295.00 2008.80767 -1.94 6.70 2008.00 296.00 2008.81040 -1.64 6.80 2008.00 297.00 2008.81314 -2.34 6.10 2008.00 298.00 2008.81588 -5.04 6.10 2008.00 299.00 2008.81862 -2.44 6.10 2008.00 300.00 2008.82136 5.96 6.50 2008.00 301.00 2008.82409 12.06 6.90 2008.00 302.00 2008.82683 -1.44 7.00 2008.00 303.00 2008.82957 3.65 6.70 2008.00 304.00 2008.83231 3.45 6.30 2008.00 305.00 2008.83504 7.55 5.80 2008.00 306.00 2008.83778 -2.25 6.10 2008.00 307.00 2008.84052 5.05 6.50 2008.00 308.00 2008.84326 6.55 6.10 2008.00 309.00 2008.84600 2.95 6.30 2008.00 310.00 2008.84873 5.45 6.30 2008.00 311.00 2008.85147 1.45 5.90 2008.00 312.00 2008.85421 5.45 5.80 2008.00 313.00 2008.85695 0.15 5.80 2008.00 314.00 2008.85969 3.05 6.10 2008.00 315.00 2008.86242 2.45 6.10 2008.00 316.00 2008.86516 9.05 6.10 2008.00 317.00 2008.86790 6.55 6.10 2008.00 318.00 2008.87064 -1.15 6.10 2008.00 319.00 2008.87337 5.04 6.10 2008.00 320.00 2008.87611 5.94 6.10 2008.00 321.00 2008.87885 6.24 6.30 2008.00 322.00 2008.88159 0.64 6.30 2008.00 323.00 2008.88433 4.34 6.50 2008.00 324.00 2008.88706 7.34 6.30 2008.00 325.00 2008.88980 0.44 6.10 2008.00 326.00 2008.89254 -0.86 6.10 2008.00 327.00 2008.89528 -1.96 6.10 2008.00 328.00 2008.89802 -1.96 6.10 2008.00 329.00 2008.90075 -1.46 6.30 2008.00 330.00 2008.90349 5.44 6.30 2008.00 331.00 2008.90623 3.54 6.10 2008.00 332.00 2008.90897 5.64 5.90 2008.00 333.00 2008.91170 -1.66 6.10 2008.00 334.00 2008.91444 -4.77 5.90 2008.00 335.00 2008.91718 1.63 6.30 2008.00 336.00 2008.91992 1.63 6.10 2008.00 337.00 2008.92266 -3.27 6.30 2008.00 338.00 2008.92539 1.43 6.30 2008.00 339.00 2008.92813 4.33 5.80 2008.00 340.00 2008.93087 2.43 6.10 2008.00 341.00 2008.93361 5.03 6.10 2008.00 342.00 2008.93634 -4.07 6.50 2008.00 343.00 2008.93908 1.73 6.10 2008.00 344.00 2008.94182 9.43 6.10 2008.00 345.00 2008.94456 6.73 6.30 2008.00 346.00 2008.94730 6.73 6.10 2008.00 347.00 2008.95003 4.33 5.90 2008.00 348.00 2008.95277 1.63 5.90 2008.00 349.00 2008.95551 5.53 6.10 2008.00 350.00 2008.95825 2.42 6.10 2008.00 351.00 2008.96099 -2.78 6.50 2008.00 352.00 2008.96372 -4.38 6.30 2008.00 353.00 2008.96646 3.02 6.30 2008.00 354.00 2009.48186 -1.00 6.70 2009.00 177.00 2009.48460 -2.90 6.30 2009.00 178.00 2009.48734 -2.90 6.10 2009.00 179.00 2009.49008 6.90 6.50 2009.00 180.00 2009.49281 3.90 7.20 2009.00 181.00 2009.49555 9.90 7.40 2009.00 182.00 2009.49829 -2.70 6.70 2009.00 183.00 2009.50103 7.20 6.30 2009.00 184.00 2009.50376 8.50 6.10 2009.00 185.00 2009.50650 -1.30 6.10 2009.00 186.00 2009.50924 -10.20 6.30 2009.00 187.00 2009.51198 -3.40 6.50 2009.00 188.00 2009.51472 -3.10 6.70 2009.00 189.00 2009.51745 0.80 6.50 2009.00 190.00 2009.52019 1.09 6.30 2009.00 191.00 2009.52293 -5.11 6.10 2009.00 192.00 2009.52567 -5.81 6.10 2009.00 193.00 2009.52841 12.39 6.50 2009.00 194.00 2009.53114 -1.01 6.50 2009.00 195.00 2009.53388 -0.11 6.30 2009.00 196.00 2009.53662 1.59 6.30 2009.00 197.00 2009.53936 2.49 6.10 2009.00 198.00 2009.54209 4.39 6.10 2009.00 199.00 2009.54483 -3.01 6.10 2009.00 200.00 2009.54757 4.39 6.30 2009.00 201.00 2009.55031 -1.11 6.50 2009.00 202.00 2009.55305 -6.41 6.50 2009.00 203.00 2009.55578 3.39 6.50 2009.00 204.00 2009.55852 -4.91 6.50 2009.00 205.00 2009.56126 0.28 6.30 2009.00 206.00 2009.56400 -2.42 6.30 2009.00 207.00 2009.56674 -0.72 6.50 2009.00 208.00 2009.56947 3.68 6.50 2009.00 209.00 2009.57221 -3.62 6.50 2009.00 210.00 2009.57495 -1.62 6.50 2009.00 211.00 2009.57769 -0.22 6.30 2009.00 212.00 2009.58042 3.98 6.10 2009.00 213.00 2009.58316 -1.12 6.10 2009.00 214.00 2009.58590 4.48 6.50 2009.00 215.00 2009.58864 1.88 6.50 2009.00 216.00 2009.59138 -7.12 6.80 2009.00 217.00 2009.59411 0.28 6.50 2009.00 218.00 2009.59685 -1.12 6.50 2009.00 219.00 2009.59959 2.48 6.10 2009.00 220.00 2009.60233 5.08 6.10 2009.00 221.00 2009.60507 2.67 6.50 2009.00 222.00 2009.60780 0.67 6.50 2009.00 223.00 2009.61054 -6.13 6.70 2009.00 224.00 2009.61328 1.37 6.30 2009.00 225.00 2009.61602 -2.93 6.50 2009.00 226.00 2009.61875 -5.03 6.10 2009.00 227.00 2009.62149 1.07 6.10 2009.00 228.00 2009.62423 -1.73 6.10 2009.00 229.00 2009.62697 1.97 6.70 2009.00 230.00 2009.62971 -1.23 7.80 2009.00 231.00 2009.63244 -5.53 7.80 2009.00 232.00 2009.63518 -7.83 8.20 2009.00 233.00 2009.63792 -6.33 6.80 2009.00 234.00 2009.64066 -2.13 6.50 2009.00 235.00 2009.64339 -2.43 7.20 2009.00 236.00 2009.64613 6.37 7.40 2009.00 237.00 2009.64887 6.16 7.80 2009.00 238.00 2009.65161 4.76 8.00 2009.00 239.00 2009.65435 7.46 8.00 2009.00 240.00 2009.65708 -3.74 7.10 2009.00 241.00 2009.65982 2.66 6.70 2009.00 242.00 2009.66256 10.46 7.80 2009.00 243.00 2009.66530 0.66 8.10 2009.00 244.00 2009.66804 -3.74 8.20 2009.00 245.00 2009.67077 -8.14 7.80 2009.00 246.00 2009.67351 3.86 7.00 2009.00 247.00 2009.67625 2.96 6.70 2009.00 248.00 2009.67899 4.96 6.90 2009.00 249.00 2009.68172 -4.04 6.50 2009.00 250.00 2009.68446 -2.74 7.10 2009.00 251.00 2009.68720 4.46 8.20 2009.00 252.00 2009.68994 4.96 7.90 2009.00 253.00 2009.69268 8.85 7.40 2009.00 254.00 2009.69541 6.85 6.70 2009.00 255.00 2009.69815 5.55 6.70 2009.00 256.00 2009.70089 8.35 7.80 2009.00 257.00 2009.70363 -4.35 7.90 2009.00 258.00 2009.70637 4.45 8.30 2009.00 259.00 2009.70910 0.95 7.90 2009.00 260.00 2009.71184 0.65 7.60 2009.00 261.00 2009.71458 3.65 6.60 2009.00 262.00 2009.71732 -2.85 6.70 2009.00 263.00 2009.72005 8.85 7.60 2009.00 264.00 2009.72279 5.55 8.00 2009.00 265.00 2009.72553 1.85 8.20 2009.00 266.00 2009.72827 8.15 8.00 2009.00 267.00 2009.73101 2.05 7.00 2009.00 268.00 2009.73374 2.94 6.50 2009.00 269.00 2009.73648 6.44 6.30 2009.00 270.00 2009.73922 4.14 7.60 2009.00 271.00 2009.74196 0.44 8.30 2009.00 272.00 2009.74470 -3.76 7.40 2009.00 273.00 2009.74743 -2.06 8.00 2009.00 274.00 2009.75017 0.44 7.40 2009.00 275.00 2009.75291 1.44 6.50 2009.00 276.00 2009.75565 4.84 6.30 2009.00 277.00 2009.75838 7.24 7.40 2009.00 278.00 2009.76112 7.04 7.90 2009.00 279.00 2009.76386 3.14 7.40 2009.00 280.00 2009.76660 -2.26 8.00 2009.00 281.00 2009.76934 5.84 7.00 2009.00 282.00 2009.77207 -3.06 6.50 2009.00 283.00 2009.77481 -7.96 6.50 2009.00 284.00 2009.77755 -1.97 7.60 2009.00 285.00 2009.78029 0.33 7.90 2009.00 286.00 2009.78303 -10.37 7.90 2009.00 287.00 2009.78576 0.43 8.60 2009.00 288.00 2009.78850 5.73 7.60 2009.00 289.00 2009.79124 3.83 7.10 2009.00 290.00 2009.79398 -3.37 6.80 2009.00 291.00 2009.79671 -6.87 7.70 2009.00 292.00 2009.79945 6.43 8.60 2009.00 293.00 2009.80219 12.53 8.80 2009.00 294.00 2009.80493 5.53 8.40 2009.00 295.00 2009.80767 0.83 7.70 2009.00 296.00 2009.81040 11.03 6.90 2009.00 297.00 2009.81314 -1.77 6.50 2009.00 298.00 2009.81588 -1.67 7.40 2009.00 299.00 2009.81862 2.83 7.60 2009.00 300.00 2009.82136 -2.68 7.20 2009.00 301.00 2009.82409 -4.48 6.70 2009.00 302.00 2009.82683 -6.98 6.50 2009.00 303.00 2009.82957 1.42 6.50 2009.00 304.00 2009.83231 13.92 6.10 2009.00 305.00 2009.83504 9.72 6.70 2009.00 306.00 2009.83778 8.22 7.20 2009.00 307.00 2009.84052 3.12 7.00 2009.00 308.00 2009.84326 7.92 7.10 2009.00 309.00 2009.84600 7.52 6.70 2009.00 310.00 2009.84873 4.22 6.50 2009.00 311.00 2009.85147 -6.98 6.50 2009.00 312.00 2009.85421 -1.98 7.00 2009.00 313.00 2009.85695 -5.08 7.20 2009.00 314.00 2009.85969 -0.68 6.50 2009.00 315.00 2009.86242 10.12 6.90 2009.00 316.00 2009.86516 5.11 6.50 2009.00 317.00 2009.86790 -1.19 6.30 2009.00 318.00 2009.87064 -0.69 6.10 2009.00 319.00 2009.87337 5.61 6.50 2009.00 320.00 2009.87611 3.11 6.70 2009.00 321.00 2009.87885 4.31 6.70 2009.00 322.00 2009.88159 3.91 6.50 2009.00 323.00 2009.88433 1.41 6.50 2009.00 324.00 2009.88706 3.31 6.30 2009.00 325.00 2009.88980 5.11 6.10 2009.00 326.00 2009.89254 4.11 6.50 2009.00 327.00 2009.89528 1.41 6.50 2009.00 328.00 2009.89802 1.61 6.30 2009.00 329.00 2009.90075 -4.29 5.90 2009.00 330.00 2009.90349 1.41 6.10 2009.00 331.00 2009.90623 5.30 6.10 2009.00 332.00 2009.90897 2.80 6.10 2009.00 333.00 2009.91170 1.00 6.50 2009.00 334.00 2009.91444 -3.20 6.70 2009.00 335.00 2009.91718 -0.40 6.30 2009.00 336.00 2009.91992 0.00 7.00 2009.00 337.00 2009.92266 1.10 6.10 2009.00 338.00 2009.92813 1.70 6.10 2009.00 340.00 2009.93087 0.50 6.30 2009.00 341.00 2009.93361 2.30 6.50 2009.00 342.00 2009.93634 -3.70 6.70 2009.00 343.00 2009.93908 3.80 6.50 2009.00 344.00 2009.94182 -3.40 6.50 2009.00 345.00 2009.94456 -4.60 6.50 2009.00 346.00 2009.94730 0.10 6.30 2009.00 347.00 2009.95003 5.19 7.00 2009.00 348.00 2009.95277 3.19 6.70 2009.00 349.00 2009.95551 2.79 7.20 2009.00 350.00 2009.95825 3.19 7.20 2009.00 351.00 2009.96099 0.99 6.80 2009.00 352.00 2009.96372 2.49 6.30 2009.00 353.00 2009.96646 2.99 6.30 2009.00 354.00 2009.96920 6.69 6.80 2009.00 355.00 2009.97194 3.79 7.20 2009.00 356.00 2009.97467 3.99 7.00 2009.00 357.00 2009.97741 7.29 6.50 2009.00 358.00 2009.98015 -4.91 6.10 2009.00 359.00 2009.98289 1.79 6.10 2009.00 360.00 2009.98563 2.99 6.30 2009.00 361.00 2009.98836 1.79 6.30 2009.00 362.00 2009.99110 5.09 6.10 2009.00 363.00 2009.99658 2.38 6.10 2009.00 365.00 2010.00000 4.58 6.10 2010.00 1.00 2010.00274 -0.42 6.30 2010.00 2.00 2010.00548 1.18 6.10 2010.00 3.00 2010.00821 6.98 6.80 2010.00 4.00 2010.01095 3.68 7.20 2010.00 5.00 2010.01369 13.98 7.70 2010.00 6.00 2010.01643 -0.72 7.30 2010.00 7.00 2010.01916 11.28 6.30 2010.00 8.00 2010.02190 4.68 6.30 2010.00 9.00 2010.02464 3.28 6.10 2010.00 10.00 2010.02738 7.98 6.50 2010.00 11.00 2010.03012 8.68 6.70 2010.00 12.00 2010.03285 1.08 6.70 2010.00 13.00 2010.03559 6.57 7.30 2010.00 14.00 2010.03833 4.77 6.70 2010.00 15.00 2010.04107 0.37 6.50 2010.00 16.00 2010.04381 4.67 6.10 2010.00 17.00 2010.04654 4.87 6.50 2010.00 18.00 2010.04928 2.37 7.40 2010.00 19.00 2010.05202 -0.83 7.00 2010.00 20.00 2010.05476 9.17 7.70 2010.00 21.00 2010.05749 1.47 7.00 2010.00 22.00 2010.06023 1.57 6.30 2010.00 23.00 2010.06297 -3.33 6.30 2010.00 24.00 2010.06571 -4.33 6.70 2010.00 25.00 2010.06845 -5.03 7.70 2010.00 26.00 2010.07118 -4.13 8.10 2010.00 27.00 2010.07392 10.37 7.90 2010.00 28.00 2010.07666 -3.73 7.50 2010.00 29.00 2010.07940 -7.64 7.00 2010.00 30.00 2010.08214 0.66 6.50 2010.00 31.00 2010.08487 3.96 7.40 2010.00 32.00 2010.08761 9.56 7.90 2010.00 33.00 2010.09035 4.06 8.10 2010.00 34.00 2010.09309 -0.34 7.60 2010.00 35.00 2010.09582 0.46 7.60 2010.00 36.00 2010.09856 6.76 6.50 2010.00 37.00 2010.10130 2.66 6.50 2010.00 38.00 2010.10404 1.66 7.60 2010.00 39.00 2010.10678 0.96 8.00 2010.00 40.00 2010.10951 -0.94 8.10 2010.00 41.00 2010.11225 2.56 8.00 2010.00 42.00 2010.11499 3.06 7.60 2010.00 43.00 2010.11773 8.96 7.00 2010.00 44.00 2010.12047 1.16 6.70 2010.00 45.00 2010.12320 2.55 7.70 2010.00 46.00 2010.12594 3.55 7.70 2010.00 47.00 2010.12868 -0.05 7.40 2010.00 48.00 2010.13142 -2.75 7.40 2010.00 49.00 2010.13415 -0.25 7.00 2010.00 50.00 2010.13689 6.75 6.50 2010.00 51.00 2010.13963 4.35 6.30 2010.00 52.00 2010.14237 4.95 7.40 2010.00 53.00 2010.14511 3.05 7.40 2010.00 54.00 2010.14784 8.85 7.40 2010.00 55.00 2010.15058 5.95 7.60 2010.00 56.00 2010.15332 1.55 7.20 2010.00 57.00 2010.15606 4.55 6.80 2010.00 58.00 2010.15880 4.85 6.50 2010.00 59.00 2010.16153 0.55 7.00 2010.00 60.00 2010.16427 -1.46 7.40 2010.00 61.00 2010.16701 2.34 7.60 2010.00 62.00 2010.16975 5.74 7.60 2010.00 63.00 2010.17248 7.64 6.70 2010.00 64.00 2010.17522 6.64 6.30 2010.00 65.00 2010.17796 3.94 6.30 2010.00 66.00 2010.18070 -0.46 6.80 2010.00 67.00 2010.18344 8.44 6.70 2010.00 68.00 2010.18617 6.84 6.50 2010.00 69.00 2010.18891 -2.66 6.30 2010.00 70.00 2010.19165 -0.36 6.30 2010.00 71.00 2010.19439 3.84 6.30 2010.00 72.00 2010.19713 7.04 6.30 2010.00 73.00 2010.19986 1.74 6.30 2010.00 74.00 2010.20260 5.04 6.10 2010.00 75.00 2010.20534 -1.06 6.30 2010.00 76.00 2010.20808 -5.27 6.50 2010.00 77.00 2010.21081 0.13 6.30 2010.00 78.00 2010.21355 3.73 6.30 2010.00 79.00 2010.21629 6.53 6.30 2010.00 80.00 2010.21903 -3.87 6.50 2010.00 81.00 2010.22177 -1.57 6.70 2010.00 82.00 2010.22450 -4.27 7.00 2010.00 83.00 2010.22724 -3.47 6.90 2010.00 84.00 2010.22998 -0.17 6.70 2010.00 85.00 2010.23272 0.43 6.30 2010.00 86.00 2010.23546 -7.57 6.30 2010.00 87.00 2010.23819 0.33 7.20 2010.00 88.00 2010.24093 5.63 8.10 2010.00 89.00 2010.24367 7.73 7.70 2010.00 90.00 2010.24641 0.73 7.60 2010.00 91.00 2010.24914 2.63 6.70 2010.00 92.00 2010.25188 4.22 6.30 2010.00 93.00 2010.25462 -3.08 6.30 2010.00 94.00 2010.25736 0.92 7.20 2010.00 95.00 2010.26010 6.02 7.20 2010.00 96.00 2010.26283 3.02 7.80 2010.00 97.00 2010.26557 2.32 7.60 2010.00 98.00 2010.26831 4.72 7.90 2010.00 99.00 2010.27105 1.92 7.20 2010.00 100.00 2010.27379 1.52 6.30 2010.00 101.00 2010.27652 -1.08 7.20 2010.00 102.00 2010.27926 -2.88 7.00 2010.00 103.00 2010.28200 4.42 7.80 2010.00 104.00 2010.28474 -5.58 7.60 2010.00 105.00 2010.28747 -3.28 7.20 2010.00 106.00 2010.29021 1.42 6.70 2010.00 107.00 2010.29295 2.22 6.70 2010.00 108.00 2010.29569 0.51 7.90 2010.00 109.00 2010.29843 3.31 9.50 2010.00 110.00 2010.30116 6.61 9.10 2010.00 111.00 2010.30390 0.61 8.60 2010.00 112.00 2010.30664 3.41 6.50 2010.00 113.00 2010.30938 1.01 6.70 2010.00 114.00 2010.31211 9.31 6.30 2010.00 115.00 2010.31485 8.21 6.80 2010.00 116.00 2010.31759 1.51 7.60 2010.00 117.00 2010.32033 10.51 7.60 2010.00 118.00 2010.32307 6.31 7.40 2010.00 119.00 2010.32580 -1.49 6.80 2010.00 120.00 2010.32854 -1.19 6.30 2010.00 121.00 2010.33128 4.41 6.30 2010.00 122.00 2010.33402 -1.99 7.00 2010.00 123.00 2010.33676 3.90 7.40 2010.00 124.00 2010.33949 -4.00 7.60 2010.00 125.00 2010.34223 -2.10 7.70 2010.00 126.00 2010.34497 1.80 7.20 2010.00 127.00 2010.34771 -0.60 6.70 2010.00 128.00 2010.35044 2.30 6.30 2010.00 129.00 2010.35318 3.60 7.20 2010.00 130.00 2010.35592 4.00 7.40 2010.00 131.00 2010.35866 3.30 7.20 2010.00 132.00 2010.36140 -5.10 7.60 2010.00 133.00 2010.36413 -0.70 7.20 2010.00 134.00 2010.36687 2.00 6.70 2010.00 135.00 2010.36961 1.10 6.30 2010.00 136.00 2010.37235 -3.90 6.70 2010.00 137.00 2010.37509 0.50 6.80 2010.00 138.00 2010.37782 -7.60 7.30 2010.00 139.00 2010.38056 1.89 7.20 2010.00 140.00 2010.38330 -4.61 6.30 2010.00 141.00 2010.38604 -2.91 6.30 2010.00 142.00 2010.38877 -6.51 6.30 2010.00 143.00 2010.39151 -4.51 6.70 2010.00 144.00 2010.39425 -5.51 7.20 2010.00 145.00 2010.39699 -3.71 6.70 2010.00 146.00 2010.39973 -8.91 6.70 2010.00 147.00 2010.40246 -1.51 6.30 2010.00 148.00 2010.40520 -3.41 6.30 2010.00 149.00 2010.40794 5.49 6.30 2010.00 150.00 2010.41068 -1.61 6.30 2010.00 151.00 2010.41342 2.89 6.50 2010.00 152.00 2010.41615 1.79 6.70 2010.00 153.00 2010.41889 -7.81 6.80 2010.00 154.00 2010.42163 -8.01 6.50 2010.00 155.00 2010.42437 -1.02 6.30 2010.00 156.00 2010.42710 -1.42 6.30 2010.00 157.00 2010.42984 -7.52 6.30 2010.00 158.00 2010.43258 -1.62 6.70 2010.00 159.00 2010.43532 -3.42 7.20 2010.00 160.00 2010.43806 0.98 6.30 2010.00 161.00 2010.44079 1.08 6.70 2010.00 162.00 2010.44353 7.28 6.30 2010.00 163.00 2010.44627 0.48 6.30 2010.00 164.00 2010.44901 -1.02 6.50 2010.00 165.00 2010.45175 -1.82 6.70 2010.00 166.00 2010.45448 -4.72 6.70 2010.00 167.00 2010.45722 -1.92 7.00 2010.00 168.00 2010.45996 -5.72 6.50 2010.00 169.00 2010.46270 -3.92 6.30 2010.00 170.00 2010.46543 -5.02 6.30 2010.00 171.00 2010.46817 -4.13 6.50 2010.00 172.00 2010.47091 7.47 7.20 2010.00 173.00 2010.47365 -4.13 7.00 2010.00 174.00 2010.47639 -1.23 7.20 2010.00 175.00 2010.47912 -7.23 7.60 2010.00 176.00 2010.48186 6.77 7.20 2010.00 177.00 2010.48460 5.37 6.30 2010.00 178.00 2010.48734 -0.33 7.20 2010.00 179.00 2010.49008 -5.43 7.60 2010.00 180.00 2010.49281 -13.33 7.90 2010.00 181.00 2010.49555 -5.83 7.40 2010.00 182.00 2010.49829 -1.13 6.70 2010.00 183.00 2010.50103 -1.43 6.30 2010.00 184.00 2010.50376 -0.93 6.30 2010.00 185.00 2010.50650 -2.73 6.30 2010.00 186.00 2010.50924 2.86 7.00 2010.00 187.00 2010.51198 -6.54 7.20 2010.00 188.00 2010.51472 -2.44 7.00 2010.00 189.00 2010.51745 -2.24 6.90 2010.00 190.00 2010.52019 -7.04 6.30 2010.00 191.00 2010.52293 3.36 6.30 2010.00 192.00 2010.52567 7.66 6.70 2010.00 193.00 2010.52841 -7.34 6.80 2010.00 194.00 2010.53114 -1.94 7.90 2010.00 195.00 2010.53388 -3.94 7.10 2010.00 196.00 2010.53662 -5.74 6.70 2010.00 197.00 2010.53936 -1.54 6.30 2010.00 198.00 2010.54209 -3.94 6.30 2010.00 199.00 2010.54483 9.06 6.50 2010.00 200.00 2010.54757 -2.14 6.70 2010.00 201.00 2010.55031 -8.34 5.90 2010.00 202.00 2010.55305 -5.05 5.80 2010.00 203.00 2010.55578 -2.65 5.90 2010.00 204.00 2010.55852 -1.15 5.80 2010.00 205.00 2010.56126 -4.15 5.80 2010.00 206.00 2010.56400 -7.15 5.80 2010.00 207.00 2010.56674 -5.35 6.30 2010.00 208.00 2010.56947 -8.75 6.30 2010.00 209.00 2010.57221 -11.15 6.50 2010.00 210.00 2010.57495 -2.35 6.30 2010.00 211.00 2010.57769 2.35 5.90 2010.00 212.00 2010.58042 -2.55 5.80 2010.00 213.00 2010.58316 -9.15 6.10 2010.00 214.00 2010.58590 0.95 6.30 2010.00 215.00 2010.58864 1.85 6.30 2010.00 216.00 2010.59138 -1.55 6.30 2010.00 217.00 2010.59411 -1.85 5.90 2010.00 218.00 2010.59685 0.34 5.90 2010.00 219.00 2010.59959 -12.06 6.10 2010.00 220.00 2010.60233 4.14 5.90 2010.00 221.00 2010.60507 -3.76 6.10 2010.00 222.00 2010.60780 -5.76 6.30 2010.00 223.00 2010.61054 -12.56 6.50 2010.00 224.00 2010.61328 -9.06 6.30 2010.00 225.00 2010.61602 3.94 6.10 2010.00 226.00 2010.61875 3.14 6.30 2010.00 227.00 2010.62149 -6.16 6.30 2010.00 228.00 2010.62423 0.14 6.10 2010.00 229.00 2010.62697 -8.26 6.10 2010.00 230.00 2010.62971 -2.76 6.70 2010.00 231.00 2010.63244 0.84 6.30 2010.00 232.00 2010.63518 -9.76 6.30 2010.00 233.00 2010.63792 -8.46 6.30 2010.00 234.00 2010.64066 -9.27 6.50 2010.00 235.00 2010.64339 -1.57 6.30 2010.00 236.00 2010.64613 -2.27 6.30 2010.00 237.00 2010.64887 2.73 6.70 2010.00 238.00 2010.65161 4.83 6.70 2010.00 239.00 2010.65435 -6.37 6.30 2010.00 240.00 2010.65708 2.43 5.90 2010.00 241.00 2010.65982 -1.07 6.30 2010.00 242.00 2010.66256 -4.97 6.30 2010.00 243.00 2010.66530 3.23 5.90 2010.00 244.00 2010.66804 -0.17 6.10 2010.00 245.00 2010.67077 -2.27 5.80 2010.00 246.00 2010.67351 -3.57 5.80 2010.00 247.00 2010.67625 -3.17 5.90 2010.00 248.00 2010.67899 -3.57 5.80 2010.00 249.00 2010.68172 -4.68 5.90 2010.00 250.00 2010.68446 -10.28 6.10 2010.00 251.00 2010.68720 -0.28 6.30 2010.00 252.00 2010.68994 -0.08 6.30 2010.00 253.00 2010.69268 3.42 6.10 2010.00 254.00 2010.69541 -3.48 5.90 2010.00 255.00 2010.69815 0.72 6.30 2010.00 256.00 2010.70089 -1.18 6.30 2010.00 257.00 2010.70363 -1.78 6.30 2010.00 258.00 2010.70637 -3.48 7.20 2010.00 259.00 2010.70910 -3.38 6.30 2010.00 260.00 2010.71184 -1.58 6.30 2010.00 261.00 2010.71458 -1.98 6.30 2010.00 262.00 2010.71732 -2.58 6.30 2010.00 263.00 2010.72005 1.02 6.70 2010.00 264.00 2010.72279 -2.98 6.30 2010.00 265.00 2010.72553 2.71 6.30 2010.00 266.00 2010.72827 1.51 5.90 2010.00 267.00 2010.73101 -3.39 5.90 2010.00 268.00 2010.73374 3.81 5.80 2010.00 269.00 2010.73648 3.31 6.10 2010.00 270.00 2010.73922 4.91 6.30 2010.00 271.00 2010.74196 5.41 5.90 2010.00 272.00 2010.74470 0.01 6.30 2010.00 273.00 2010.74743 -0.19 6.30 2010.00 274.00 2010.75017 -2.79 6.30 2010.00 275.00 2010.75291 0.71 6.30 2010.00 276.00 2010.75565 2.01 6.30 2010.00 277.00 2010.75838 3.21 6.50 2010.00 278.00 2010.76112 9.11 7.60 2010.00 279.00 2010.76386 -1.29 6.90 2010.00 280.00 2010.76660 -5.79 6.50 2010.00 281.00 2010.76934 -4.50 6.30 2010.00 282.00 2010.77207 0.30 6.10 2010.00 283.00 2010.77481 7.50 6.30 2010.00 284.00 2010.77755 3.20 6.50 2010.00 285.00 2010.78029 -1.50 6.70 2010.00 286.00 2010.78303 -6.70 6.70 2010.00 287.00 2010.78576 -5.40 6.30 2010.00 288.00 2010.78850 -0.20 6.10 2010.00 289.00 2010.79124 -1.80 6.30 2010.00 290.00 2010.79398 -0.80 6.70 2010.00 291.00 2010.79671 -1.50 6.50 2010.00 292.00 2010.79945 -4.80 6.30 2010.00 293.00 2010.80219 -1.50 6.70 2010.00 294.00 2010.80493 -5.50 6.30 2010.00 295.00 2010.80767 2.40 6.30 2010.00 296.00 2010.81040 2.00 6.00 2010.00 297.00 2010.81314 0.99 6.80 2010.00 298.00 2010.81588 0.59 7.10 2010.00 299.00 2010.81862 -2.01 6.90 2010.00 300.00 2010.82136 -0.91 6.70 2010.00 301.00 2010.82409 -1.31 6.30 2010.00 302.00 2010.82683 -5.21 6.30 2010.00 303.00 2010.82957 -0.11 6.50 2010.00 304.00 2010.83231 0.79 6.50 2010.00 305.00 2010.83504 4.59 5.90 2010.00 306.00 2010.83778 4.89 5.90 2010.00 307.00 2010.84052 1.09 6.10 2010.00 308.00 2010.84326 2.09 5.90 2010.00 309.00 2010.84600 -1.41 5.90 2010.00 310.00 2010.84873 0.19 5.90 2010.00 311.00 2010.85147 -5.11 6.10 2010.00 312.00 2010.85421 -3.62 6.30 2010.00 313.00 2010.85695 -0.92 6.30 2010.00 314.00 2010.85969 0.68 6.10 2010.00 315.00 2010.86242 2.28 6.30 2010.00 316.00 2010.86516 3.18 5.90 2010.00 317.00 2010.86790 -1.82 6.10 2010.00 318.00 2010.87064 2.28 6.10 2010.00 319.00 2010.87337 5.08 6.30 2010.00 320.00 2010.87611 2.98 6.50 2010.00 321.00 2010.87885 3.18 6.30 2010.00 322.00 2010.88159 -1.52 6.50 2010.00 323.00 2010.88433 0.08 6.30 2010.00 324.00 2010.88706 -2.42 6.30 2010.00 325.00 2010.88980 5.68 7.20 2010.00 326.00 2010.89254 5.78 6.30 2010.00 327.00 2010.89528 -2.92 6.30 2010.00 328.00 2010.89802 0.47 5.90 2010.00 329.00 2010.90075 1.07 5.90 2010.00 330.00 2010.90349 -0.13 5.90 2010.00 331.00 2010.90623 0.77 5.70 2010.00 332.00 2010.90897 0.17 6.30 2010.00 333.00 2010.91170 1.67 6.30 2010.00 334.00 2010.91444 -2.43 6.90 2010.00 335.00 2010.91718 7.77 6.30 2010.00 336.00 2010.91992 0.47 6.60 2010.00 337.00 2010.92266 -0.03 6.50 2010.00 338.00 2010.92539 -7.03 6.30 2010.00 339.00 2010.92813 0.17 6.30 2010.00 340.00 2010.93087 -2.43 6.30 2010.00 341.00 2010.93361 0.67 6.30 2010.00 342.00 2010.93634 2.87 7.20 2010.00 343.00 2010.93908 4.67 6.70 2010.00 344.00 2010.94182 6.46 6.70 2010.00 345.00 2010.94456 6.46 6.80 2010.00 346.00 2010.94730 1.66 7.40 2010.00 347.00 2010.95003 6.36 7.60 2010.00 348.00 2010.95277 3.86 7.60 2010.00 349.00 2010.95551 -4.54 6.50 2010.00 350.00 2010.95825 -1.14 6.70 2010.00 351.00 2010.96099 2.16 6.30 2010.00 352.00 2010.96372 9.16 6.30 2010.00 353.00 2010.96646 11.86 7.20 2010.00 354.00 2010.96920 7.26 6.70 2010.00 355.00 2010.97194 2.96 7.10 2010.00 356.00 2010.97467 0.86 6.70 2010.00 357.00 2010.97741 0.56 6.70 2010.00 358.00 2010.98015 8.46 6.30 2010.00 359.00 2010.98289 2.46 6.30 2010.00 360.00 2010.98563 -0.15 5.90 2010.00 361.00 2010.98836 7.35 6.30 2010.00 362.00 2010.99110 3.85 6.30 2010.00 363.00 2010.99384 0.55 6.80 2010.00 364.00 2010.99658 9.95 6.40 2010.00 365.00 2011.00000 -2.15 6.80 2011.00 1.00 2011.00274 -3.65 6.70 2011.00 2.00 2011.00548 -0.75 6.70 2011.00 3.00 2011.00821 -2.45 7.20 2011.00 4.00 2011.01095 -2.75 6.70 2011.00 5.00 2011.01369 4.85 6.90 2011.00 6.00 2011.01643 -1.15 6.90 2011.00 7.00 2011.01916 3.55 6.30 2011.00 8.00 2011.02190 2.75 6.30 2011.00 9.00 2011.02464 5.35 6.80 2011.00 10.00 2011.02738 -2.66 6.80 2011.00 11.00 2011.03012 -2.36 6.50 2011.00 12.00 2011.03285 -2.26 7.00 2011.00 13.00 2011.03559 5.44 6.70 2011.00 14.00 2011.03833 0.04 6.30 2011.00 15.00 2011.04107 1.94 6.30 2011.00 16.00 2011.04381 4.84 6.50 2011.00 17.00 2011.04654 -2.16 6.70 2011.00 18.00 2011.04928 -1.36 6.80 2011.00 19.00 2011.05202 4.94 6.70 2011.00 20.00 2011.05476 -5.46 6.70 2011.00 21.00 2011.05749 -5.96 6.30 2011.00 22.00 2011.06023 7.94 6.30 2011.00 23.00 2011.06297 3.14 6.30 2011.00 24.00 2011.06571 3.44 6.30 2011.00 25.00 2011.06845 -3.26 6.70 2011.00 26.00 2011.07118 -5.67 6.70 2011.00 27.00 2011.07392 -6.97 6.80 2011.00 28.00 2011.07666 4.63 6.30 2011.00 29.00 2011.07940 -4.17 6.30 2011.00 30.00 2011.08214 -1.07 5.90 2011.00 31.00 2011.08487 -0.47 6.30 2011.00 32.00 2011.08761 2.73 6.40 2011.00 33.00 2011.09035 -1.97 6.30 2011.00 34.00 2011.09309 -1.47 6.10 2011.00 35.00 2011.09582 2.63 5.90 2011.00 36.00 2011.09856 1.93 5.90 2011.00 37.00 2011.10130 0.13 5.90 2011.00 38.00 2011.10404 -5.17 6.30 2011.00 39.00 2011.10678 -1.57 6.30 2011.00 40.00 2011.10951 -0.97 6.30 2011.00 41.00 2011.11225 3.13 6.30 2011.00 42.00 2011.11499 7.22 6.30 2011.00 43.00 2011.11773 -0.68 6.30 2011.00 44.00 2011.12047 -8.08 6.30 2011.00 45.00 2011.12320 -3.78 6.70 2011.00 46.00 2011.12594 7.02 6.50 2011.00 47.00 2011.12868 -1.38 6.30 2011.00 48.00 2011.13142 9.32 6.30 2011.00 49.00 2011.13415 -1.18 6.30 2011.00 50.00 2011.13689 -2.58 6.30 2011.00 51.00 2011.13963 -0.48 6.30 2011.00 52.00 2011.14237 -0.78 6.70 2011.00 53.00 2011.14511 0.42 6.70 2011.00 54.00 2011.14784 -0.98 6.70 2011.00 55.00 2011.15058 -0.08 6.80 2011.00 56.00 2011.15332 1.82 6.70 2011.00 57.00 2011.15606 1.31 6.50 2011.00 58.00 2011.15880 2.21 6.70 2011.00 59.00 2011.16153 -5.69 6.30 2011.00 60.00 2011.16427 0.51 6.30 2011.00 61.00 2011.16701 4.71 8.20 2011.00 62.00 2011.16975 1.21 7.60 2011.00 63.00 2011.17248 4.41 6.90 2011.00 64.00 2011.17522 0.91 6.70 2011.00 65.00 2011.17796 5.01 8.10 2011.00 66.00 2011.18070 9.11 8.10 2011.00 67.00 2011.18344 -0.89 8.10 2011.00 68.00 2011.18617 -9.19 8.20 2011.00 69.00 2011.18891 9.51 7.20 2011.00 70.00 2011.19165 -2.39 6.80 2011.00 71.00 2011.19439 2.11 7.00 2011.00 72.00 2011.19713 -2.29 7.80 2011.00 73.00 2011.19986 -3.90 8.00 2011.00 74.00 2011.20260 8.40 8.10 2011.00 75.00 2011.20534 -5.00 7.80 2011.00 76.00 2011.20808 -10.50 6.70 2011.00 77.00 2011.21081 2.60 6.70 2011.00 78.00 2011.21355 -4.30 6.70 2011.00 79.00 2011.21629 1.60 7.80 2011.00 80.00 2011.21903 5.40 8.90 2011.00 81.00 2011.22177 -6.90 8.50 2011.00 82.00 2011.22450 -6.30 8.10 2011.00 83.00 2011.22724 -3.80 7.90 2011.00 84.00 2011.22998 -6.30 6.90 2011.00 85.00 2011.23272 1.80 6.80 2011.00 86.00 2011.23546 3.70 7.80 2011.00 87.00 2011.23819 -12.30 8.20 2011.00 88.00 2011.24093 5.10 7.60 2011.00 89.00 2011.24367 -5.71 7.60 2011.00 90.00 2011.24641 9.19 7.20 2011.00 91.00 2011.24914 4.79 6.70 2011.00 92.00 2011.25188 0.49 7.00 2011.00 93.00 2011.25462 0.49 7.70 2011.00 94.00 2011.25736 0.29 7.80 2011.00 95.00 2011.26010 -6.61 7.60 2011.00 96.00 2011.26283 0.69 8.00 2011.00 97.00 2011.26557 0.49 6.90 2011.00 98.00 2011.26831 -5.91 6.70 2011.00 99.00 2011.27105 1.59 6.50 2011.00 100.00 2011.27379 0.49 7.60 2011.00 101.00 2011.27652 -1.91 7.20 2011.00 102.00 2011.27926 3.89 7.10 2011.00 103.00 2011.28200 0.99 8.00 2011.00 104.00 2011.28474 8.89 7.10 2011.00 105.00 2011.28747 1.68 6.70 2011.00 106.00 2011.29021 -2.12 6.90 2011.00 107.00 2011.29295 4.98 7.60 2011.00 108.00 2011.29569 -3.62 7.60 2011.00 109.00 2011.29843 -0.72 8.10 2011.00 110.00 2011.30116 -5.62 8.60 2011.00 111.00 2011.30390 -2.42 7.60 2011.00 112.00 2011.30664 -2.82 7.00 2011.00 113.00 2011.30938 4.58 7.30 2011.00 114.00 2011.31211 -4.82 7.80 2011.00 115.00 2011.31485 -0.22 8.20 2011.00 116.00 2011.31759 3.18 8.40 2011.00 117.00 2011.32033 1.38 7.60 2011.00 118.00 2011.32307 8.18 7.40 2011.00 119.00 2011.32580 -1.82 7.60 2011.00 120.00 2011.32854 -2.43 7.10 2011.00 121.00 2011.33128 -7.53 8.10 2011.00 122.00 2011.33402 -4.73 8.70 2011.00 123.00 2011.33676 1.17 8.20 2011.00 124.00 2011.33949 -3.23 8.30 2011.00 125.00 2011.34223 -0.13 7.80 2011.00 126.00 2011.34497 -6.73 7.20 2011.00 127.00 2011.34771 -10.43 7.20 2011.00 128.00 2011.35044 4.97 8.50 2011.00 129.00 2011.35318 -5.33 8.20 2011.00 130.00 2011.35592 2.67 7.60 2011.00 131.00 2011.35866 -4.83 8.50 2011.00 132.00 2011.36140 3.87 7.80 2011.00 133.00 2011.36413 -1.23 7.60 2011.00 134.00 2011.36687 2.77 7.60 2011.00 135.00 2011.36961 5.17 8.50 2011.00 136.00 2011.37235 -5.14 8.40 2011.00 137.00 2011.37509 -4.54 8.30 2011.00 138.00 2011.37782 -6.34 8.50 2011.00 139.00 2011.38056 -9.14 8.50 2011.00 140.00 2011.38330 -1.24 8.10 2011.00 141.00 2011.38604 -9.84 7.60 2011.00 142.00 2011.38877 -12.34 9.10 2011.00 143.00 2011.39151 -5.64 8.50 2011.00 144.00 2011.39425 -1.54 8.30 2011.00 145.00 2011.39699 -4.24 9.00 2011.00 146.00 2011.39973 2.16 7.60 2011.00 147.00 2011.40246 -1.34 8.10 2011.00 148.00 2011.40520 -3.24 7.50 2011.00 149.00 2011.40794 -2.54 7.30 2011.00 150.00 2011.41068 -3.54 8.60 2011.00 151.00 2011.41342 -6.64 9.30 2011.00 152.00 2011.41615 -10.15 8.90 2011.00 153.00 2011.41889 -14.05 8.10 2011.00 154.00 2011.42163 -3.85 8.00 2011.00 155.00 2011.42437 -2.15 7.40 2011.00 156.00 2011.42710 -10.85 8.50 2011.00 157.00 2011.42984 -8.45 9.20 2011.00 158.00 2011.43258 5.55 9.30 2011.00 159.00 2011.43532 -2.05 9.10 2011.00 160.00 2011.43806 -3.25 8.80 2011.00 161.00 2011.44079 6.45 8.50 2011.00 162.00 2011.44353 7.75 7.60 2011.00 163.00 2011.44627 3.75 8.60 2011.00 164.00 2011.44901 2.75 8.50 2011.00 165.00 2011.45175 -8.45 9.60 2011.00 166.00 2011.45448 -11.45 8.50 2011.00 167.00 2011.45722 -2.95 7.40 2011.00 168.00 2011.45996 -2.86 7.40 2011.00 169.00 2011.46270 7.04 7.40 2011.00 170.00 2011.46543 -5.56 8.00 2011.00 171.00 2011.46817 -2.76 8.50 2011.00 172.00 2011.47091 -6.16 8.50 2011.00 173.00 2011.47365 -3.26 8.30 2011.00 174.00 2011.47639 -15.16 8.00 2011.00 175.00 2011.47912 -7.86 7.60 2011.00 176.00 2011.48186 2.14 7.60 2011.00 177.00 2011.48460 3.14 8.50 2011.00 178.00 2011.48734 -16.66 8.30 2011.00 179.00 2011.49008 -1.06 8.70 2011.00 180.00 2011.49281 -7.36 7.50 2011.00 181.00 2011.49555 -4.46 7.60 2011.00 182.00 2011.49829 -1.46 7.60 2011.00 183.00 2011.50103 0.33 7.30 2011.00 184.00 2011.50376 -9.67 7.60 2011.00 185.00 2011.50650 7.33 8.10 2011.00 186.00 2011.50924 1.23 8.30 2011.00 187.00 2011.51198 8.23 7.90 2011.00 188.00 2011.51472 1.33 7.80 2011.00 189.00 2011.51745 -1.27 7.40 2011.00 190.00 2011.52019 2.23 6.90 2011.00 191.00 2011.52293 -4.37 7.80 2011.00 192.00 2011.52567 -12.87 8.90 2011.00 193.00 2011.52841 -4.57 9.00 2011.00 194.00 2011.53114 -2.47 8.50 2011.00 195.00 2011.53388 3.63 8.20 2011.00 196.00 2011.53662 4.83 7.40 2011.00 197.00 2011.53936 3.33 7.20 2011.00 198.00 2011.54209 -6.17 8.30 2011.00 199.00 2011.54483 1.42 8.90 2011.00 200.00 2011.54757 2.52 8.10 2011.00 201.00 2011.55031 4.32 6.70 2011.00 202.00 2011.55305 -10.78 6.70 2011.00 203.00 2011.55578 4.52 6.70 2011.00 204.00 2011.55852 2.82 6.70 2011.00 205.00 2011.56126 -9.38 6.90 2011.00 206.00 2011.56400 0.42 7.40 2011.00 207.00 2011.56674 3.82 6.80 2011.00 208.00 2011.56947 -4.28 7.20 2011.00 209.00 2011.57221 -2.08 6.70 2011.00 210.00 2011.57495 -7.88 6.30 2011.00 211.00 2011.57769 -9.68 6.70 2011.00 212.00 2011.58042 8.22 7.60 2011.00 213.00 2011.58316 -3.28 7.80 2011.00 214.00 2011.58590 -1.78 7.80 2011.00 215.00 2011.58864 -2.69 7.40 2011.00 216.00 2011.59138 5.61 6.80 2011.00 217.00 2011.59411 -5.29 7.20 2011.00 218.00 2011.59685 -8.89 7.20 2011.00 219.00 2011.59959 0.31 7.60 2011.00 220.00 2011.60233 -13.49 7.80 2011.00 221.00 2011.60507 -3.79 7.90 2011.00 222.00 2011.60780 -8.99 7.40 2011.00 223.00 2011.61054 0.01 7.00 2011.00 224.00 2011.61328 5.81 6.50 2011.00 225.00 2011.61602 -5.09 6.70 2011.00 226.00 2011.61875 -3.29 7.20 2011.00 227.00 2011.62149 -0.19 7.20 2011.00 228.00 2011.62423 2.31 7.40 2011.00 229.00 2011.62697 -6.39 7.50 2011.00 230.00 2011.62971 -1.70 7.00 2011.00 231.00 2011.63244 -3.60 7.20 2011.00 232.00 2011.63518 -0.10 6.70 2011.00 233.00 2011.63792 -2.90 7.80 2011.00 234.00 2011.64066 -2.30 8.10 2011.00 235.00 2011.64339 -11.00 8.30 2011.00 236.00 2011.64613 -12.60 9.30 2011.00 237.00 2011.64887 -15.60 9.70 2011.00 238.00 2011.65161 1.20 8.10 2011.00 239.00 2011.65435 -6.30 8.00 2011.00 240.00 2011.65708 4.30 8.20 2011.00 241.00 2011.65982 -4.80 9.00 2011.00 242.00 2011.66256 -0.80 8.20 2011.00 243.00 2011.66530 2.30 9.40 2011.00 244.00 2011.66804 -7.30 7.80 2011.00 245.00 2011.67077 -6.50 7.40 2011.00 246.00 2011.67351 0.89 7.20 2011.00 247.00 2011.67625 -6.31 6.90 2011.00 248.00 2011.67899 -8.21 7.60 2011.00 249.00 2011.68172 -5.61 8.00 2011.00 250.00 2011.68446 -8.71 7.60 2011.00 251.00 2011.68720 1.09 6.70 2011.00 252.00 2011.68994 0.89 6.30 2011.00 253.00 2011.69268 -3.01 6.30 2011.00 254.00 2011.69541 -4.61 6.70 2011.00 255.00 2011.69815 4.89 6.90 2011.00 256.00 2011.70089 2.09 7.10 2011.00 257.00 2011.70363 -0.51 6.70 2011.00 258.00 2011.70637 4.09 6.70 2011.00 259.00 2011.70910 0.69 6.50 2011.00 260.00 2011.71184 -6.41 6.90 2011.00 261.00 2011.71458 -6.21 7.20 2011.00 262.00 2011.71732 -4.92 7.40 2011.00 263.00 2011.72005 -5.52 6.70 2011.00 264.00 2011.72279 -1.32 6.70 2011.00 265.00 2011.72553 1.48 6.30 2011.00 266.00 2011.72827 -2.52 6.50 2011.00 267.00 2011.73101 -8.42 6.30 2011.00 268.00 2011.73374 -7.82 7.20 2011.00 269.00 2011.73648 -3.12 7.60 2011.00 270.00 2011.73922 -8.82 7.10 2011.00 271.00 2011.74196 -5.52 7.20 2011.00 272.00 2011.74470 -8.02 7.00 2011.00 273.00 2011.74743 1.38 6.70 2011.00 274.00 2011.75017 -7.52 6.30 2011.00 275.00 2011.75291 -8.82 7.10 2011.00 276.00 2011.75565 -11.72 7.20 2011.00 277.00 2011.75838 -5.12 7.40 2011.00 278.00 2011.76112 -6.33 7.80 2011.00 279.00 2011.76386 -21.23 8.50 2011.00 280.00 2011.76660 16.77 7.80 2011.00 281.00 2011.76934 0.17 6.70 2011.00 282.00 2011.77207 -3.73 7.40 2011.00 283.00 2011.77481 0.37 7.80 2011.00 284.00 2011.77755 0.37 9.00 2011.00 285.00 2011.78029 -4.03 9.10 2011.00 286.00 2011.78303 6.37 8.10 2011.00 287.00 2011.78576 -5.43 6.90 2011.00 288.00 2011.78850 -6.93 6.30 2011.00 289.00 2011.79124 -1.23 7.60 2011.00 290.00 2011.79398 -1.93 7.80 2011.00 291.00 2011.79671 -5.83 7.40 2011.00 292.00 2011.79945 0.17 7.90 2011.00 293.00 2011.80219 -3.24 7.40 2011.00 294.00 2011.80493 3.76 6.50 2011.00 295.00 2011.80767 13.06 6.70 2011.00 296.00 2011.81040 -3.44 7.10 2011.00 297.00 2011.81314 -7.64 7.70 2011.00 298.00 2011.81588 5.76 7.20 2011.00 299.00 2011.81862 -4.34 7.50 2011.00 300.00 2011.82136 -0.34 6.30 2011.00 301.00 2011.82409 -5.14 6.30 2011.00 302.00 2011.82683 -1.64 6.00 2011.00 303.00 2011.82957 -2.74 6.70 2011.00 304.00 2011.83231 1.46 6.70 2011.00 305.00 2011.83504 2.86 7.60 2011.00 306.00 2011.83778 -4.24 7.90 2011.00 307.00 2011.84052 -1.64 6.30 2011.00 308.00 2011.84326 -5.34 6.50 2011.00 309.00 2011.84600 -6.05 6.50 2011.00 310.00 2011.84873 0.75 7.40 2011.00 311.00 2011.85147 -3.75 7.80 2011.00 312.00 2011.85421 -5.45 8.00 2011.00 313.00 2011.85695 -1.45 7.60 2011.00 314.00 2011.85969 1.35 7.20 2011.00 315.00 2011.86242 -0.85 6.50 2011.00 316.00 2011.86516 1.75 6.70 2011.00 317.00 2011.86790 -6.65 7.60 2011.00 318.00 2011.87064 -4.25 7.40 2011.00 319.00 2011.87337 3.95 7.40 2011.00 320.00 2011.87611 1.35 6.80 2011.00 321.00 2011.87885 4.95 6.70 2011.00 322.00 2011.88159 3.15 6.30 2011.00 323.00 2011.88433 -1.15 6.70 2011.00 324.00 2011.88706 1.95 7.10 2011.00 325.00 2011.88980 -2.86 7.00 2011.00 326.00 2011.89254 -11.86 7.20 2011.00 327.00 2011.89528 0.24 6.50 2011.00 328.00 2011.89802 1.44 6.50 2011.00 329.00 2011.90075 3.34 6.50 2011.00 330.00 2011.90349 -2.56 6.50 2011.00 331.00 2011.90623 0.84 6.50 2011.00 332.00 2011.90897 3.14 6.90 2011.00 333.00 2011.91170 7.24 7.00 2011.00 334.00 2011.91444 -2.36 6.90 2011.00 335.00 2011.91718 -6.46 7.40 2011.00 336.00 2011.91992 4.64 6.90 2011.00 337.00 2011.92266 -5.46 7.40 2011.00 338.00 2011.92539 5.14 7.60 2011.00 339.00 2011.92813 10.34 7.80 2011.00 340.00 2011.93087 3.24 6.50 2011.00 341.00 2011.93361 2.33 7.00 2011.00 342.00 2011.93634 -1.57 7.00 2011.00 343.00 2011.93908 -2.57 6.70 2011.00 344.00 2011.94182 -0.27 6.70 2011.00 345.00 2011.94456 1.83 7.00 2011.00 346.00 2011.94730 -1.07 7.20 2011.00 347.00 2011.95003 -1.37 7.20 2011.00 348.00 2011.95277 -1.97 7.20 2011.00 349.00 2011.95551 -0.57 6.90 2011.00 350.00 2011.95825 4.83 6.70 2011.00 351.00 2011.96099 4.93 6.50 2011.00 352.00 2011.96372 4.33 6.90 2011.00 353.00 2011.96646 4.43 7.00 2011.00 354.00 2011.96920 4.53 8.00 2011.00 355.00 2011.97194 3.53 8.20 2011.00 356.00 2011.97467 2.92 7.10 2011.00 357.00 2011.97741 6.02 7.00 2011.00 358.00 2011.98015 -5.38 7.20 2011.00 359.00 2011.98289 2.12 7.00 2011.00 360.00 2011.98563 -2.58 7.00 2011.00 361.00 2011.98836 4.02 6.50 2011.00 362.00 2011.99110 7.22 6.90 2011.00 363.00 2011.99384 0.52 7.10 2011.00 364.00 2011.99658 8.22 6.50 2011.00 365.00 2012.00274 4.22 7.40 2012.00 2.00 2012.00548 -5.08 8.00 2012.00 3.00 2012.00821 4.32 7.40 2012.00 4.00 2012.01095 2.32 8.30 2012.00 5.00 2012.01369 1.62 6.90 2012.00 6.00 2012.01643 -0.58 6.80 2012.00 7.00 2012.01916 4.21 6.70 2012.00 8.00 2012.02190 5.11 7.70 2012.00 9.00 2012.02464 5.11 7.40 2012.00 10.00 2012.02738 -2.19 7.30 2012.00 11.00 2012.03012 0.21 7.80 2012.00 12.00 2012.03285 -5.29 7.20 2012.00 13.00 2012.03559 -2.99 6.70 2012.00 14.00 2012.03833 12.01 7.60 2012.00 15.00 2012.04107 2.31 7.20 2012.00 16.00 2012.04381 -5.39 8.00 2012.00 17.00 2012.04654 -4.69 7.60 2012.00 18.00 2012.04928 -3.29 7.60 2012.00 19.00 2012.05202 -8.19 7.20 2012.00 20.00 2012.05476 -1.49 7.40 2012.00 21.00 2012.05749 -7.39 7.40 2012.00 22.00 2012.06023 5.11 8.10 2012.00 23.00 2012.06297 -7.80 8.70 2012.00 24.00 2012.06571 -5.30 8.70 2012.00 25.00 2012.06845 5.20 8.50 2012.00 26.00 2012.07118 -1.80 7.80 2012.00 27.00 2012.07392 0.80 7.60 2012.00 28.00 2012.07666 -3.90 7.10 2012.00 29.00 2012.07940 -4.80 7.60 2012.00 30.00 2012.08214 6.10 7.60 2012.00 31.00 2012.08487 4.70 7.60 2012.00 32.00 2012.08761 3.50 7.40 2012.00 33.00 2012.09035 1.20 7.20 2012.00 34.00 2012.09309 0.70 7.40 2012.00 35.00 2012.09582 6.60 6.70 2012.00 36.00 2012.09856 5.00 7.60 2012.00 37.00 2012.10130 -2.60 7.90 2012.00 38.00 2012.10404 7.99 7.60 2012.00 39.00 2012.10678 4.29 7.80 2012.00 40.00 2012.10951 8.59 7.20 2012.00 41.00 2012.11225 5.69 7.10 2012.00 42.00 2012.11499 5.69 7.20 2012.00 43.00 2012.11773 3.79 8.50 2012.00 44.00 2012.12047 6.09 8.50 2012.00 45.00 2012.12320 6.59 8.30 2012.00 46.00 2012.12594 1.29 8.10 2012.00 47.00 2012.12868 6.69 8.30 2012.00 48.00 2012.13142 0.09 7.10 2012.00 49.00 2012.13415 5.69 7.60 2012.00 50.00 2012.13689 10.49 8.50 2012.00 51.00 2012.13963 1.99 8.90 2012.00 52.00 2012.14237 3.69 8.60 2012.00 53.00 2012.14511 3.79 8.10 2012.00 54.00 2012.14784 2.08 6.90 2012.00 55.00 2012.15058 10.38 7.20 2012.00 56.00 2012.15332 2.28 7.10 2012.00 57.00 2012.15606 -0.92 8.00 2012.00 58.00 2012.15880 0.18 7.60 2012.00 59.00 2012.16153 -0.02 7.80 2012.00 60.00 2012.16427 4.08 8.50 2012.00 61.00 2012.16701 -9.42 7.40 2012.00 62.00 2012.16975 -5.42 6.90 2012.00 63.00 2012.17248 3.78 6.70 2012.00 64.00 2012.17522 4.78 7.60 2012.00 65.00 2012.17796 6.98 7.60 2012.00 66.00 2012.18070 1.18 8.20 2012.00 67.00 2012.18344 -0.02 7.60 2012.00 68.00 2012.18617 8.08 7.40 2012.00 69.00 2012.18891 10.48 6.90 2012.00 70.00 2012.19165 -0.93 7.10 2012.00 71.00 2012.19439 -2.63 8.00 2012.00 72.00 2012.19713 2.87 8.30 2012.00 73.00 2012.19986 -9.13 8.50 2012.00 74.00 2012.20260 -6.13 8.10 2012.00 75.00 2012.20534 0.57 7.40 2012.00 76.00 2012.20808 5.27 7.40 2012.00 77.00 2012.21081 -10.63 7.60 2012.00 78.00 2012.21355 -2.33 8.70 2012.00 79.00 2012.21629 -6.33 9.20 2012.00 80.00 2012.21903 -9.13 8.50 2012.00 81.00 2012.22177 -6.03 8.40 2012.00 82.00 2012.22450 8.77 7.40 2012.00 83.00 2012.22724 3.47 7.20 2012.00 84.00 2012.22998 -1.03 7.10 2012.00 85.00 2012.23272 1.47 8.10 2012.00 86.00 2012.23546 -3.74 7.40 2012.00 87.00 2012.23819 -6.24 7.60 2012.00 88.00 2012.24093 2.96 7.60 2012.00 89.00 2012.24367 -5.34 6.90 2012.00 90.00 2012.24641 -2.64 6.70 2012.00 91.00 2012.24914 -2.54 6.30 2012.00 92.00 2012.25188 2.26 6.70 2012.00 93.00 2012.25462 3.86 6.80 2012.00 94.00 2012.25736 -5.14 7.20 2012.00 95.00 2012.26010 -0.84 7.80 2012.00 96.00 2012.26283 2.06 6.70 2012.00 97.00 2012.26557 -0.34 6.50 2012.00 98.00 2012.26831 5.16 6.30 2012.00 99.00 2012.27105 -0.04 7.80 2012.00 100.00 2012.27379 -1.04 7.20 2012.00 101.00 2012.27652 -2.25 7.40 2012.00 102.00 2012.27926 -8.95 6.70 2012.00 103.00 2012.28200 -5.25 6.30 2012.00 104.00 2012.28474 -3.25 6.30 2012.00 105.00 2012.28747 -3.35 6.30 2012.00 106.00 2012.29021 7.55 6.70 2012.00 107.00 2012.29295 -8.95 6.70 2012.00 108.00 2012.29569 -11.15 7.20 2012.00 109.00 2012.29843 6.45 6.90 2012.00 110.00 2012.30116 5.85 6.50 2012.00 111.00 2012.30390 2.85 6.30 2012.00 112.00 2012.30664 2.35 5.90 2012.00 113.00 2012.30938 -3.05 6.50 2012.00 114.00 2012.31211 0.75 7.20 2012.00 115.00 2012.31485 5.15 7.40 2012.00 116.00 2012.31759 -4.55 7.60 2012.00 117.00 2012.32033 -1.56 7.60 2012.00 118.00 2012.32307 5.74 7.20 2012.00 119.00 2012.32580 -9.26 6.70 2012.00 120.00 2012.32854 6.84 7.60 2012.00 121.00 2012.33128 5.34 7.60 2012.00 122.00 2012.33402 0.94 8.10 2012.00 123.00 2012.33676 -6.86 7.40 2012.00 124.00 2012.33949 -1.36 6.50 2012.00 125.00 2012.34223 -0.26 6.70 2012.00 126.00 2012.34497 0.64 6.50 2012.00 127.00 2012.34771 -6.26 7.60 2012.00 128.00 2012.35044 -3.46 7.40 2012.00 129.00 2012.35318 -4.36 7.60 2012.00 130.00 2012.35592 0.44 7.60 2012.00 131.00 2012.35866 -2.86 7.00 2012.00 132.00 2012.36140 4.54 6.50 2012.00 133.00 2012.36413 3.63 6.90 2012.00 134.00 2012.36687 -4.57 7.20 2012.00 135.00 2012.36961 -3.27 7.40 2012.00 136.00 2012.37235 -0.47 8.10 2012.00 137.00 2012.37509 2.33 7.80 2012.00 138.00 2012.37782 5.43 7.40 2012.00 139.00 2012.38056 -7.47 7.40 2012.00 140.00 2012.38330 4.83 7.00 2012.00 141.00 2012.38604 3.93 8.00 2012.00 142.00 2012.38877 -2.07 8.00 2012.00 143.00 2012.39151 3.13 7.60 2012.00 144.00 2012.39425 1.53 7.20 2012.00 145.00 2012.39699 1.13 6.80 2012.00 146.00 2012.39973 0.63 6.30 2012.00 147.00 2012.40246 5.13 6.80 2012.00 148.00 2012.40520 -2.37 6.90 2012.00 149.00 2012.40794 3.02 7.20 2012.00 150.00 2012.41068 11.22 6.90 2012.00 151.00 2012.41342 -3.58 7.00 2012.00 152.00 2012.41615 3.12 6.70 2012.00 153.00 2012.41889 -4.78 6.70 2012.00 154.00 2012.42163 -5.68 6.30 2012.00 155.00 2012.42437 9.12 7.00 2012.00 156.00 2012.42710 -4.18 6.90 2012.00 157.00 2012.42984 -4.08 7.00 2012.00 158.00 2012.43258 5.22 7.00 2012.00 159.00 2012.43532 -6.88 6.50 2012.00 160.00 2012.43806 -2.38 6.50 2012.00 161.00 2012.44079 4.12 6.30 2012.00 162.00 2012.44353 -4.18 7.20 2012.00 163.00 2012.44627 -2.18 6.90 2012.00 164.00 2012.44901 -7.19 6.90 2012.00 165.00 2012.45175 2.51 6.90 2012.00 166.00 2012.45448 0.31 6.70 2012.00 167.00 2012.45722 -0.09 6.50 2012.00 168.00 2012.45996 5.21 6.80 2012.00 169.00 2012.46270 -2.49 7.00 2012.00 170.00 2012.46543 -2.99 6.30 2012.00 171.00 2012.46817 3.61 6.60 2012.00 172.00 2012.47091 -8.59 6.80 2012.00 173.00 2012.47365 6.51 6.30 2012.00 174.00 2012.47639 2.01 6.70 2012.00 175.00 2012.47912 -3.29 6.70 2012.00 176.00 2012.48186 -4.99 7.00 2012.00 177.00 2012.48460 8.21 7.20 2012.00 178.00 2012.48734 1.21 7.40 2012.00 179.00 2012.49008 2.11 7.40 2012.00 180.00 2012.49281 -4.20 7.20 2012.00 181.00 2012.49555 -6.30 7.20 2012.00 182.00 2012.49829 6.10 6.70 2012.00 183.00 2012.50103 7.70 7.40 2012.00 184.00 2012.50376 1.30 6.90 2012.00 185.00 2012.50650 -3.50 6.30 2012.00 186.00 2012.50924 -0.50 6.70 2012.00 187.00 2012.51198 -1.40 6.70 2012.00 188.00 2012.51472 3.90 6.60 2012.00 189.00 2012.51745 -4.40 6.30 2012.00 190.00 2012.52019 1.30 6.70 2012.00 191.00 2012.52293 -7.10 7.20 2012.00 192.00 2012.52567 -6.80 6.90 2012.00 193.00 2012.52841 -1.90 6.70 2012.00 194.00 2012.53114 4.60 7.00 2012.00 195.00 2012.53388 -0.10 6.60 2012.00 196.00 2012.53662 -4.21 6.30 2012.00 197.00 2012.53936 -9.31 6.60 2012.00 198.00 2012.54209 -7.81 6.90 2012.00 199.00 2012.54483 -4.11 6.50 2012.00 200.00 2012.54757 -0.41 6.70 2012.00 201.00 2012.55031 -1.21 6.10 2012.00 202.00 2012.55305 4.79 5.90 2012.00 203.00 2012.55578 2.49 6.10 2012.00 204.00 2012.55852 -6.41 6.40 2012.00 205.00 2012.56126 -3.61 6.80 2012.00 206.00 2012.56400 2.59 6.70 2012.00 207.00 2012.56674 -6.11 6.30 2012.00 208.00 2012.56947 1.49 6.30 2012.00 209.00 2012.57221 4.49 6.30 2012.00 210.00 2012.57495 -1.41 5.90 2012.00 211.00 2012.57769 2.59 6.30 2012.00 212.00 2012.58042 4.78 6.50 2012.00 213.00 2012.58316 -5.52 6.70 2012.00 214.00 2012.58590 -6.52 7.10 2012.00 215.00 2012.58864 4.08 6.30 2012.00 216.00 2012.59138 4.68 6.70 2012.00 217.00 2012.59411 0.98 6.50 2012.00 218.00 2012.59685 -15.02 7.10 2012.00 219.00 2012.59959 3.78 6.70 2012.00 220.00 2012.60233 3.68 7.10 2012.00 221.00 2012.60507 2.78 6.90 2012.00 222.00 2012.60780 6.18 6.70 2012.00 223.00 2012.61054 1.98 6.30 2012.00 224.00 2012.61328 1.48 5.90 2012.00 225.00 2012.61602 -10.32 7.00 2012.00 226.00 2012.61875 -5.92 7.10 2012.00 227.00 2012.62149 -2.53 7.00 2012.00 228.00 2012.62423 3.87 7.40 2012.00 229.00 2012.62697 3.67 6.70 2012.00 230.00 2012.62971 1.57 6.70 2012.00 231.00 2012.63244 5.57 6.30 2012.00 232.00 2012.63518 3.57 7.10 2012.00 233.00 2012.63792 11.27 7.80 2012.00 234.00 2012.64066 3.77 7.80 2012.00 235.00 2012.64339 1.87 7.40 2012.00 236.00 2012.64613 -6.83 7.20 2012.00 237.00 2012.64887 -4.53 7.20 2012.00 238.00 2012.65161 -6.33 6.80 2012.00 239.00 2012.65435 -1.73 7.00 2012.00 240.00 2012.65708 -1.73 7.00 2012.00 241.00 2012.65982 -4.93 7.60 2012.00 242.00 2012.66256 -8.33 7.60 2012.00 243.00 2012.66530 5.46 6.70 2012.00 244.00 2012.66804 -2.14 7.30 2012.00 245.00 2012.67077 -2.74 7.00 2012.00 246.00 2012.67351 -4.34 7.20 2012.00 247.00 2012.67625 5.26 7.60 2012.00 248.00 2012.67899 6.06 7.00 2012.00 249.00 2012.68172 1.06 6.30 2012.00 250.00 2012.68446 0.06 6.30 2012.00 251.00 2012.68720 3.66 5.90 2012.00 252.00 2012.68994 0.66 5.90 2012.00 253.00 2012.69268 -8.44 6.70 2012.00 254.00 2012.69541 -1.64 6.70 2012.00 255.00 2012.69815 -0.94 6.70 2012.00 256.00 2012.70089 6.36 7.20 2012.00 257.00 2012.70363 -1.84 7.60 2012.00 258.00 2012.70637 -7.34 7.10 2012.00 259.00 2012.70910 1.65 7.60 2012.00 260.00 2012.71184 -0.65 8.00 2012.00 261.00 2012.71458 -0.35 8.00 2012.00 262.00 2012.71732 -3.05 8.00 2012.00 263.00 2012.72005 6.45 8.00 2012.00 264.00 2012.72279 0.65 7.80 2012.00 265.00 2012.72553 -7.55 7.10 2012.00 266.00 2012.72827 4.05 7.40 2012.00 267.00 2012.73101 -2.35 8.10 2012.00 268.00 2012.73374 -1.35 7.60 2012.00 269.00 2012.73648 2.75 7.60 2012.00 270.00 2012.73922 9.25 7.60 2012.00 271.00 2012.74196 4.25 7.40 2012.00 272.00 2012.74470 -0.55 6.90 2012.00 273.00 2012.74743 0.75 7.20 2012.00 274.00 2012.75017 -0.75 8.00 2012.00 275.00 2012.75291 0.14 7.80 2012.00 276.00 2012.75565 7.04 8.00 2012.00 277.00 2012.75838 -8.46 8.50 2012.00 278.00 2012.76112 0.44 7.60 2012.00 279.00 2012.76386 3.44 7.80 2012.00 280.00 2012.76660 -1.06 7.40 2012.00 281.00 2012.76934 4.94 7.80 2012.00 282.00 2012.77207 -6.86 8.20 2012.00 283.00 2012.77481 -6.56 8.00 2012.00 284.00 2012.77755 0.14 8.30 2012.00 285.00 2012.78029 -8.66 8.10 2012.00 286.00 2012.78303 -0.96 8.30 2012.00 287.00 2012.78576 -1.36 7.60 2012.00 288.00 2012.78850 7.04 8.30 2012.00 289.00 2012.79124 -3.76 8.90 2012.00 290.00 2012.79398 -0.27 8.50 2012.00 291.00 2012.79671 2.53 8.50 2012.00 292.00 2012.79945 3.93 8.50 2012.00 293.00 2012.80219 -3.87 8.20 2012.00 294.00 2012.80493 -2.57 8.10 2012.00 295.00 2012.80767 -0.77 8.40 2012.00 296.00 2012.81040 -5.27 8.20 2012.00 297.00 2012.81314 -4.17 7.80 2012.00 298.00 2012.81588 5.33 7.60 2012.00 299.00 2012.81862 1.73 7.70 2012.00 300.00 2012.82136 2.93 7.60 2012.00 301.00 2012.82409 -8.87 8.30 2012.00 302.00 2012.82683 -3.67 8.30 2012.00 303.00 2012.82957 3.63 8.30 2012.00 304.00 2012.83231 5.53 7.50 2012.00 305.00 2012.83504 -4.07 8.10 2012.00 306.00 2012.83778 -6.18 7.60 2012.00 307.00 2012.84052 3.92 7.20 2012.00 308.00 2012.84326 -1.88 7.40 2012.00 309.00 2012.84600 -6.58 7.40 2012.00 310.00 2012.84873 2.82 7.20 2012.00 311.00 2012.85147 -4.28 7.40 2012.00 312.00 2012.85421 0.62 6.70 2012.00 313.00 2012.85695 1.32 6.70 2012.00 314.00 2012.86242 16.42 5.90 2012.00 316.00 2012.86516 9.32 6.10 2012.00 317.00 2012.86790 -0.98 6.70 2012.00 318.00 2012.87064 -0.08 6.50 2012.00 319.00 2012.87337 3.42 6.30 2012.00 320.00 2012.87611 0.62 6.10 2012.00 321.00 2012.87885 1.22 6.10 2012.00 322.00 2012.88159 -4.09 6.10 2012.00 323.00 2012.88433 0.61 6.70 2012.00 324.00 2012.88706 -11.99 6.90 2012.00 325.00 2012.88980 0.81 6.50 2012.00 326.00 2012.89254 -0.19 6.30 2012.00 327.00 2012.89528 5.91 6.50 2012.00 328.00 2012.89802 -2.89 6.70 2012.00 329.00 2012.90075 0.81 6.10 2012.00 330.00 2012.90349 -4.89 5.90 2012.00 331.00 2012.90623 -2.29 6.10 2012.00 332.00 2012.90897 1.71 6.10 2012.00 333.00 2012.91170 -2.89 6.10 2012.00 334.00 2012.91444 0.41 6.10 2012.00 335.00 2012.91718 3.41 6.10 2012.00 336.00 2012.91992 -0.39 6.50 2012.00 337.00 2012.92266 9.11 6.50 2012.00 338.00 2012.92539 -9.80 6.90 2012.00 339.00 2012.92813 -11.90 6.90 2012.00 340.00 2012.93087 -0.60 6.50 2012.00 341.00 2012.93361 4.40 6.50 2012.00 342.00 2012.93634 -0.30 6.50 2012.00 343.00 2012.93908 -2.60 6.10 2012.00 344.00 2012.94182 1.90 6.10 2012.00 345.00 2012.94456 0.10 6.50 2012.00 346.00 2012.94730 -8.10 6.50 2012.00 347.00 2012.95003 1.40 6.50 2012.00 348.00 2012.95277 -2.80 6.30 2012.00 349.00 2012.95551 2.20 6.00 2012.00 350.00 2012.95825 4.60 6.50 2012.00 351.00 2012.96099 1.20 6.90 2012.00 352.00 2012.96372 10.60 7.40 2012.00 353.00 2012.96646 -6.11 6.50 2012.00 354.00 2012.96920 3.69 6.50 2012.00 355.00 2012.97194 -3.61 6.70 2012.00 356.00 2012.97467 2.09 6.50 2012.00 357.00 2012.97741 5.49 6.90 2012.00 358.00 2012.98015 4.59 6.50 2012.00 359.00 2012.98289 6.79 6.30 2012.00 360.00 2012.98563 5.59 6.50 2012.00 361.00 2012.98836 8.19 6.50 2012.00 362.00 2012.99110 7.79 6.30 2012.00 363.00 2012.99384 0.79 6.50 2012.00 364.00 2012.99658 2.39 6.50 2012.00 365.00 2013.00000 4.29 6.50 2013.00 1.00 2013.00274 0.09 6.70 2013.00 2.00 2013.00548 1.49 6.50 2013.00 3.00 2013.00821 1.19 6.50 2013.00 4.00 2013.01095 7.98 6.50 2013.00 5.00 2013.01369 1.98 6.90 2013.00 6.00 2013.01643 2.58 7.00 2013.00 7.00 2013.01916 -1.72 6.70 2013.00 8.00 2013.02190 1.18 6.50 2013.00 9.00 2013.02464 -2.02 6.50 2013.00 10.00 2013.02738 5.68 5.80 2013.00 11.00 2013.03012 0.38 6.10 2013.00 12.00 2013.03285 -1.22 6.10 2013.00 13.00 2013.03559 0.18 6.30 2013.00 14.00 2013.03833 1.28 6.50 2013.00 15.00 2013.04107 3.08 6.50 2013.00 16.00 2013.04381 5.68 7.20 2013.00 17.00 2013.04654 0.98 6.90 2013.00 18.00 2013.04928 4.98 6.80 2013.00 19.00 2013.05202 1.38 6.90 2013.00 20.00 2013.05476 0.57 6.90 2013.00 21.00 2013.05749 7.87 7.00 2013.00 22.00 2013.06023 -3.13 7.20 2013.00 23.00 2013.06297 4.47 7.60 2013.00 24.00 2013.06571 2.97 6.70 2013.00 25.00 2013.06845 -2.63 6.90 2013.00 26.00 2013.07118 -2.93 6.50 2013.00 27.00 2013.07392 -0.83 6.90 2013.00 28.00 2013.07666 -6.43 7.30 2013.00 29.00 2013.07940 -11.03 7.10 2013.00 30.00 2013.08214 -7.83 6.50 2013.00 31.00 2013.08487 2.27 6.30 2013.00 32.00 2013.08761 0.27 6.50 2013.00 33.00 2013.09035 0.97 6.10 2013.00 34.00 2013.09309 12.47 7.00 2013.00 35.00 2013.09582 -1.64 7.10 2013.00 36.00 2013.09856 1.56 7.60 2013.00 37.00 2013.10130 -1.94 7.20 2013.00 38.00 2013.10404 1.66 7.20 2013.00 39.00 2013.10678 2.06 6.50 2013.00 40.00 2013.10951 5.56 6.70 2013.00 41.00 2013.11225 3.96 6.90 2013.00 42.00 2013.11499 3.56 7.10 2013.00 43.00 2013.11773 3.66 7.20 2013.00 44.00 2013.12047 0.66 7.00 2013.00 45.00 2013.12320 3.36 7.00 2013.00 46.00 2013.12594 7.66 6.90 2013.00 47.00 2013.12868 6.46 7.00 2013.00 48.00 2013.13142 4.66 7.10 2013.00 49.00 2013.13415 4.66 7.20 2013.00 50.00 2013.13689 1.66 6.70 2013.00 51.00 2013.13963 8.35 7.10 2013.00 52.00 2013.14237 -0.95 6.50 2013.00 53.00 2013.14511 2.35 6.50 2013.00 54.00 2013.14784 2.55 6.90 2013.00 55.00 2013.15058 -4.55 7.40 2013.00 56.00 2013.15332 0.55 7.40 2013.00 57.00 2013.15606 4.15 7.20 2013.00 58.00 2013.15880 6.45 7.20 2013.00 59.00 2013.16153 5.75 6.70 2013.00 60.00 2013.16427 -0.15 7.00 2013.00 61.00 2013.16701 2.75 7.00 2013.00 62.00 2013.16975 2.55 7.20 2013.00 63.00 2013.17248 7.45 6.80 2013.00 64.00 2013.17522 0.05 7.20 2013.00 65.00 2013.17796 4.15 7.10 2013.00 66.00 2013.18070 7.25 6.90 2013.00 67.00 2013.18344 2.44 6.70 2013.00 68.00 2013.18617 4.44 6.50 2013.00 69.00 2013.18891 2.04 6.50 2013.00 70.00 2013.19165 2.54 6.50 2013.00 71.00 2013.19439 -0.96 6.50 2013.00 72.00 2013.19713 0.94 6.30 2013.00 73.00 2013.19986 -6.66 6.70 2013.00 74.00 2013.20260 7.04 6.50 2013.00 75.00 2013.20534 0.84 6.70 2013.00 76.00 2013.20808 -5.56 6.90 2013.00 77.00 2013.21081 2.14 7.00 2013.00 78.00 2013.21355 -3.46 6.70 2013.00 79.00 2013.21629 9.34 7.20 2013.00 80.00 2013.21903 0.74 6.50 2013.00 81.00 2013.22177 2.84 6.30 2013.00 82.00 2013.22450 -0.76 6.10 2013.00 83.00 2013.22724 -0.87 6.30 2013.00 84.00 2013.22998 2.53 6.00 2013.00 85.00 2013.23272 -2.67 6.50 2013.00 86.00 2013.23546 0.13 6.70 2013.00 87.00 2013.23819 -3.27 6.30 2013.00 88.00 2013.24093 -4.17 6.50 2013.00 89.00 2013.24367 0.33 6.50 2013.00 90.00 2013.24641 -1.97 6.50 2013.00 91.00 2013.24914 -2.37 6.70 2013.00 92.00 2013.25188 -1.57 6.50 2013.00 93.00 2013.25462 -2.67 6.80 2013.00 94.00 2013.25736 -1.77 6.10 2013.00 95.00 2013.26010 0.73 5.80 2013.00 96.00 2013.26283 -4.87 5.90 2013.00 97.00 2013.26557 -4.97 5.90 2013.00 98.00 2013.26831 -6.08 6.10 2013.00 99.00 2013.27105 -5.68 6.30 2013.00 100.00 2013.27379 -6.58 6.30 2013.00 101.00 2013.27652 -4.58 5.80 2013.00 102.00 2013.27926 -5.88 5.60 2013.00 103.00 2013.28200 -0.88 6.10 2013.00 104.00 2013.28474 -3.78 5.80 2013.00 105.00 2013.28747 -3.48 5.90 2013.00 106.00 2013.29021 -5.28 5.90 2013.00 107.00 2013.29295 -4.38 6.30 2013.00 108.00 2013.29569 1.52 5.60 2013.00 109.00 2013.29843 -4.38 5.60 2013.00 110.00 2013.30116 -1.38 5.60 2013.00 111.00 2013.30390 -11.48 5.90 2013.00 112.00 2013.30664 -1.98 5.90 2013.00 113.00 2013.30938 -1.08 5.90 2013.00 114.00 2013.31211 3.51 6.10 2013.00 115.00 2013.31485 -2.49 6.10 2013.00 116.00 2013.31759 -5.49 6.10 2013.00 117.00 2013.32033 -11.19 6.10 2013.00 118.00 2013.32307 -0.89 6.30 2013.00 119.00 2013.32580 3.91 6.10 2013.00 120.00 2013.32854 2.31 6.40 2013.00 121.00 2013.33128 3.51 6.50 2013.00 122.00 2013.33402 -4.29 6.30 2013.00 123.00 2013.33676 1.11 6.50 2013.00 124.00 2013.33949 -1.89 6.10 2013.00 125.00 2013.34223 6.31 6.30 2013.00 126.00 2013.34497 2.81 6.30 2013.00 127.00 2013.34771 -1.79 6.30 2013.00 128.00 2013.35044 5.21 6.10 2013.00 129.00 2013.35318 -0.79 6.10 2013.00 130.00 2013.35592 0.90 5.90 2013.00 131.00 2013.35866 -1.20 5.70 2013.00 132.00 2013.36140 -5.30 6.10 2013.00 133.00 2013.36413 -12.90 6.10 2013.00 134.00 2013.36687 2.80 6.30 2013.00 135.00 2013.36961 -1.30 6.50 2013.00 136.00 2013.37235 -0.20 6.30 2013.00 137.00 2013.37509 -4.70 6.10 2013.00 138.00 2013.37782 1.60 6.10 2013.00 139.00 2013.38056 -3.70 6.10 2013.00 140.00 2013.38330 -3.70 6.10 2013.00 141.00 2013.38604 -3.40 6.30 2013.00 142.00 2013.38877 5.00 6.30 2013.00 143.00 2013.39151 1.20 6.10 2013.00 144.00 2013.39425 -5.90 6.50 2013.00 145.00 2013.39699 -9.71 6.10 2013.00 146.00 2013.39973 -4.41 6.30 2013.00 147.00 2013.40246 2.49 6.10 2013.00 148.00 2013.40520 -0.01 6.30 2013.00 149.00 2013.40794 -5.51 6.90 2013.00 150.00 2013.41068 -7.01 6.80 2013.00 151.00 2013.41342 -2.61 7.00 2013.00 152.00 2013.41615 -2.41 6.50 2013.00 153.00 2013.41889 -2.81 7.00 2013.00 154.00 2013.42163 -2.51 6.50 2013.00 155.00 2013.42437 1.19 6.80 2013.00 156.00 2013.42710 0.29 6.50 2013.00 157.00 2013.42984 -7.91 6.50 2013.00 158.00 2013.43258 2.19 6.50 2013.00 159.00 2013.43532 2.09 7.00 2013.00 160.00 2013.43806 -9.51 6.80 2013.00 161.00 2013.44079 6.48 7.00 2013.00 162.00 2013.44353 -3.42 7.20 2013.00 163.00 2013.44627 0.28 6.50 2013.00 164.00 2013.44901 0.88 6.30 2013.00 165.00