2000.68446 -0.05 4.50 2000.00 251.00 2000.68720 8.35 5.60 2000.00 252.00 2000.69268 10.25 5.00 2000.00 254.00 2000.71458 2.24 4.60 2000.00 262.00 2000.72279 7.54 4.70 2000.00 265.00 2000.73648 1.03 6.90 2000.00 270.00 2000.74196 1.43 8.10 2000.00 272.00 2000.88433 -0.03 4.30 2000.00 324.00 2000.88980 0.47 4.20 2000.00 326.00 2000.89254 -0.03 4.70 2000.00 327.00 2000.89802 2.47 4.20 2000.00 329.00 2000.90075 -5.54 6.30 2000.00 330.00 2000.90349 -3.74 4.10 2000.00 331.00 2000.91170 -5.14 10.70 2000.00 334.00 2000.91992 3.56 4.10 2000.00 337.00 2000.92813 0.85 4.50 2000.00 340.00 2000.95825 -4.86 4.10 2000.00 351.00 2000.96099 -4.36 4.50 2000.00 352.00 2000.96920 6.64 4.60 2000.00 355.00 2000.97194 -1.06 4.10 2000.00 356.00 2000.97467 -1.07 4.10 2000.00 357.00 2000.97741 4.63 6.90 2000.00 358.00 2000.98015 1.93 4.20 2000.00 359.00 2000.98289 7.93 4.20 2000.00 360.00 2000.98563 6.83 4.10 2000.00 361.00 2000.98836 2.13 4.40 2000.00 362.00 2000.99110 1.93 4.50 2000.00 363.00 2000.99384 4.43 4.00 2000.00 364.00 2000.99658 5.03 4.20 2000.00 365.00 2000.99932 -1.18 4.10 2000.00 366.00 2001.00000 -2.08 3.70 2001.00 1.00 2001.00274 6.12 4.10 2001.00 2.00 2001.00548 3.02 4.10 2001.00 3.00 2001.00821 5.12 4.90 2001.00 4.00 2001.01095 2.32 4.50 2001.00 5.00 2001.01369 2.42 4.60 2001.00 6.00 2001.01643 0.32 3.80 2001.00 7.00 2001.01916 0.62 4.20 2001.00 8.00 2001.02190 0.72 4.40 2001.00 9.00 2001.02464 3.41 4.00 2001.00 10.00 2001.02738 0.31 4.10 2001.00 11.00 2001.03559 1.11 4.70 2001.00 14.00 2001.03833 4.01 3.80 2001.00 15.00 2001.04107 3.11 4.10 2001.00 16.00 2001.04381 4.61 4.30 2001.00 17.00 2001.04654 -0.69 4.30 2001.00 18.00 2001.04928 1.60 4.30 2001.00 19.00 2001.05202 6.10 3.90 2001.00 20.00 2001.05476 2.90 4.20 2001.00 21.00 2001.05749 -1.10 4.60 2001.00 22.00 2001.06023 0.80 4.40 2001.00 23.00 2001.06297 5.00 4.70 2001.00 24.00 2001.06571 2.60 4.10 2001.00 25.00 2001.06845 7.10 4.50 2001.00 26.00 2001.07118 5.50 4.30 2001.00 27.00 2001.07392 4.49 4.10 2001.00 28.00 2001.07666 2.19 4.60 2001.00 29.00 2001.07940 -1.51 4.10 2001.00 30.00 2001.08214 3.09 5.20 2001.00 31.00 2001.08487 2.59 5.90 2001.00 32.00 2001.08761 -1.51 4.20 2001.00 33.00 2001.09035 -0.11 4.10 2001.00 34.00 2001.09309 2.99 4.60 2001.00 35.00 2001.09582 -2.81 3.80 2001.00 36.00 2001.09856 -1.92 4.10 2001.00 37.00 2001.10130 -0.42 4.10 2001.00 38.00 2001.10404 6.38 4.60 2001.00 39.00 2001.10678 1.78 4.10 2001.00 40.00 2001.10951 -0.32 4.30 2001.00 41.00 2001.11225 3.58 4.10 2001.00 42.00 2001.11499 2.58 5.10 2001.00 43.00 2001.11773 1.18 4.20 2001.00 44.00 2001.12047 2.78 6.30 2001.00 45.00 2001.12320 3.67 4.30 2001.00 46.00 2001.12594 4.17 3.70 2001.00 47.00 2001.12868 1.07 3.80 2001.00 48.00 2001.13142 4.47 3.90 2001.00 49.00 2001.13415 1.87 3.80 2001.00 50.00 2001.13689 3.07 4.70 2001.00 51.00 2001.13963 -2.43 4.70 2001.00 52.00 2001.14237 4.27 4.50 2001.00 53.00 2001.14511 0.67 4.80 2001.00 54.00 2001.14784 -1.94 4.90 2001.00 55.00 2001.15058 -1.94 4.70 2001.00 56.00 2001.15332 3.26 4.00 2001.00 57.00 2001.15606 3.56 4.40 2001.00 58.00 2001.15880 3.56 4.20 2001.00 59.00 2001.16153 -1.74 4.30 2001.00 60.00 2001.16427 1.46 4.40 2001.00 61.00 2001.16701 -0.54 4.30 2001.00 62.00 2001.16975 -0.54 3.90 2001.00 63.00 2001.17248 4.95 6.30 2001.00 64.00 2001.17522 2.05 3.90 2001.00 65.00 2001.17796 1.65 4.00 2001.00 66.00 2001.18070 1.85 3.90 2001.00 67.00 2001.18344 -2.45 4.50 2001.00 68.00 2001.18617 0.95 5.00 2001.00 69.00 2001.18891 0.25 4.50 2001.00 70.00 2001.19165 1.75 4.00 2001.00 71.00 2001.19439 -0.95 6.60 2001.00 72.00 2001.20260 -3.36 4.40 2001.00 75.00 2001.20808 1.14 4.30 2001.00 77.00 2001.21081 2.74 4.90 2001.00 78.00 2001.21355 -1.36 7.60 2001.00 79.00 2001.23819 1.83 7.60 2001.00 88.00 2001.24093 -4.57 4.50 2001.00 89.00 2001.24641 -2.58 6.20 2001.00 91.00 2001.24914 0.52 7.60 2001.00 92.00 2001.25188 -2.18 4.30 2001.00 93.00 2001.25462 2.22 5.00 2001.00 94.00 2001.25736 3.12 5.30 2001.00 95.00 2001.26010 0.62 4.40 2001.00 96.00 2001.27652 3.51 7.40 2001.00 102.00 2001.27926 -0.89 4.20 2001.00 103.00 2001.28200 7.91 4.90 2001.00 104.00 2001.28474 3.01 5.80 2001.00 105.00 2001.28747 8.81 5.40 2001.00 106.00 2001.29021 1.11 3.80 2001.00 107.00 2001.29295 2.61 5.10 2001.00 108.00 2001.29569 4.00 3.80 2001.00 109.00 2001.29843 -2.30 4.30 2001.00 110.00 2001.30116 3.00 4.40 2001.00 111.00 2001.30390 1.40 7.00 2001.00 112.00 2001.30664 -0.60 6.20 2001.00 113.00 2001.30938 -1.30 4.30 2001.00 114.00 2001.31211 2.90 3.80 2001.00 115.00 2001.31485 -1.00 4.30 2001.00 116.00 2001.31759 4.20 4.20 2001.00 117.00 2001.32033 -0.31 4.30 2001.00 118.00 2001.32307 2.59 4.50 2001.00 119.00 2001.32580 4.79 4.30 2001.00 120.00 2001.32854 2.39 4.30 2001.00 121.00 2001.33128 3.79 3.80 2001.00 122.00 2001.33402 5.19 4.60 2001.00 123.00 2001.33676 3.49 4.40 2001.00 124.00 2001.33949 4.99 4.60 2001.00 125.00 2001.34223 2.59 4.30 2001.00 126.00 2001.34497 4.68 4.60 2001.00 127.00 2001.34771 4.28 4.50 2001.00 128.00 2001.35044 1.68 4.50 2001.00 129.00 2001.35318 -2.02 4.60 2001.00 130.00 2001.35592 1.68 3.70 2001.00 131.00 2001.35866 -2.12 4.00 2001.00 132.00 2001.36140 1.18 6.10 2001.00 133.00 2001.36413 -2.52 4.10 2001.00 134.00 2001.36687 7.68 3.80 2001.00 135.00 2001.36961 -0.73 3.80 2001.00 136.00 2001.37235 4.07 3.90 2001.00 137.00 2001.37509 4.77 4.30 2001.00 138.00 2001.37782 -0.53 3.90 2001.00 139.00 2001.38056 1.87 4.00 2001.00 140.00 2001.38330 1.67 3.90 2001.00 141.00 2001.38604 -3.53 4.70 2001.00 142.00 2001.38877 2.67 3.90 2001.00 143.00 2001.39151 2.07 3.80 2001.00 144.00 2001.39425 -0.34 3.80 2001.00 145.00 2001.39699 5.16 4.30 2001.00 146.00 2001.39973 4.46 4.40 2001.00 147.00 2001.40246 2.86 4.30 2001.00 148.00 2001.40520 2.66 4.10 2001.00 149.00 2001.40794 1.76 4.50 2001.00 150.00 2001.41068 0.66 4.30 2001.00 151.00 2001.41342 5.66 3.80 2001.00 152.00 2001.41615 0.86 5.60 2001.00 153.00 2001.41889 1.25 4.30 2001.00 154.00 2001.42163 2.25 4.10 2001.00 155.00 2001.42437 0.45 4.10 2001.00 156.00 2001.42710 2.35 4.20 2001.00 157.00 2001.42984 6.95 3.80 2001.00 158.00 2001.43532 3.15 3.70 2001.00 160.00 2001.43806 7.85 4.20 2001.00 161.00 2001.44079 2.15 4.20 2001.00 162.00 2001.44353 -2.46 4.70 2001.00 163.00 2001.44627 2.74 4.50 2001.00 164.00 2001.44901 0.44 4.30 2001.00 165.00 2001.45175 7.14 3.70 2001.00 166.00 2001.45448 5.84 4.20 2001.00 167.00 2001.45722 8.54 4.50 2001.00 168.00 2001.45996 4.44 4.60 2001.00 169.00 2001.46270 2.64 4.10 2001.00 170.00 2001.46543 1.44 6.60 2001.00 171.00 2001.46817 3.83 4.70 2001.00 172.00 2001.47091 7.33 4.30 2001.00 173.00 2001.47365 1.63 4.00 2001.00 174.00 2001.47639 8.43 4.30 2001.00 175.00 2001.47912 -1.67 4.20 2001.00 176.00 2001.48186 10.63 3.70 2001.00 177.00 2001.48460 6.43 4.60 2001.00 178.00 2001.48734 1.93 4.20 2001.00 179.00 2001.49008 -1.27 4.20 2001.00 180.00 2001.49281 1.72 4.10 2001.00 181.00 2001.49555 3.82 3.70 2001.00 182.00 2001.49829 1.22 3.60 2001.00 183.00 2001.50103 8.42 4.90 2001.00 184.00 2001.50376 1.42 3.80 2001.00 185.00 2001.50650 0.92 4.10 2001.00 186.00 2001.50924 0.12 3.70 2001.00 187.00 2001.51198 9.72 4.10 2001.00 188.00 2001.51472 -0.88 4.10 2001.00 189.00 2001.51745 -1.19 3.70 2001.00 190.00 2001.52019 3.21 4.30 2001.00 191.00 2001.52293 4.31 4.00 2001.00 192.00 2001.52567 6.61 4.20 2001.00 193.00 2001.52841 4.41 4.00 2001.00 194.00 2001.53114 0.11 3.80 2001.00 195.00 2001.53388 0.11 3.70 2001.00 196.00 2001.53662 3.81 4.50 2001.00 197.00 2001.53936 2.91 3.70 2001.00 198.00 2001.54209 6.20 3.70 2001.00 199.00 2001.54483 5.30 3.20 2001.00 200.00 2001.54757 4.70 3.80 2001.00 201.00 2001.55031 2.20 4.30 2001.00 202.00 2001.55305 1.30 3.70 2001.00 203.00 2001.55578 8.00 3.80 2001.00 204.00 2001.55852 9.20 3.70 2001.00 205.00 2001.56126 1.80 4.20 2001.00 206.00 2001.56400 -5.00 4.00 2001.00 207.00 2001.56674 4.79 4.20 2001.00 208.00 2001.56947 4.99 3.70 2001.00 209.00 2001.57221 6.69 3.80 2001.00 210.00 2001.57495 -0.51 3.90 2001.00 211.00 2001.57769 2.49 4.10 2001.00 212.00 2001.58042 -4.41 4.00 2001.00 213.00 2001.58316 1.49 4.00 2001.00 214.00 2001.58590 -0.11 4.00 2001.00 215.00 2001.58864 2.09 3.70 2001.00 216.00 2001.59138 -0.02 4.10 2001.00 217.00 2001.59411 -1.42 3.90 2001.00 218.00 2001.59685 0.88 3.70 2001.00 219.00 2001.59959 0.78 4.20 2001.00 220.00 2001.60233 -2.12 4.20 2001.00 221.00 2001.60507 -3.12 4.30 2001.00 222.00 2001.60780 -2.62 3.70 2001.00 223.00 2001.61054 1.78 3.70 2001.00 224.00 2001.61328 1.58 3.80 2001.00 225.00 2001.61602 2.27 3.80 2001.00 226.00 2001.61875 1.37 3.90 2001.00 227.00 2001.62149 -1.23 3.80 2001.00 228.00 2001.62423 -2.83 4.40 2001.00 229.00 2001.62697 4.07 4.60 2001.00 230.00 2001.62971 -0.93 4.40 2001.00 231.00 2001.63244 2.27 4.20 2001.00 232.00 2001.63518 -2.13 4.30 2001.00 233.00 2001.63792 1.57 4.20 2001.00 234.00 2001.64066 -1.04 4.20 2001.00 235.00 2001.64339 4.66 4.20 2001.00 236.00 2001.64613 -0.84 4.60 2001.00 237.00 2001.64887 -1.94 4.60 2001.00 238.00 2001.65161 -0.34 3.90 2001.00 239.00 2001.65435 -0.04 4.30 2001.00 240.00 2001.65708 -3.94 4.10 2001.00 241.00 2001.65982 -0.84 4.20 2001.00 242.00 2001.66256 2.56 4.40 2001.00 243.00 2001.66530 3.65 3.70 2001.00 244.00 2001.66804 -1.65 4.80 2001.00 245.00 2001.67077 2.35 4.60 2001.00 246.00 2001.67351 1.95 6.80 2001.00 247.00 2001.67625 -3.55 5.00 2001.00 248.00 2001.67899 -0.25 4.50 2001.00 249.00 2001.68172 -1.65 4.50 2001.00 250.00 2001.68446 0.15 4.40 2001.00 251.00 2001.68720 -1.65 4.40 2001.00 252.00 2001.68994 -3.66 4.00 2001.00 253.00 2001.69268 -3.16 4.60 2001.00 254.00 2001.69541 -4.56 6.90 2001.00 255.00 2001.69815 -5.46 5.70 2001.00 256.00 2001.70089 1.34 3.90 2001.00 257.00 2001.70363 0.74 4.50 2001.00 258.00 2001.70637 -3.76 4.20 2001.00 259.00 2001.70910 2.74 3.80 2001.00 260.00 2001.71184 -1.76 4.20 2001.00 261.00 2001.71458 0.83 4.50 2001.00 262.00 2001.71732 2.53 4.30 2001.00 263.00 2001.72005 5.03 4.30 2001.00 264.00 2001.72279 -1.47 6.10 2001.00 265.00 2001.72553 -3.47 4.80 2001.00 266.00 2001.72827 1.83 4.30 2001.00 267.00 2001.73101 -0.37 4.90 2001.00 268.00 2001.73374 -8.17 14.60 2001.00 269.00 2001.73648 2.63 5.40 2001.00 270.00 2001.73922 -1.08 8.10 2001.00 271.00 2001.74196 2.52 11.10 2001.00 272.00 2001.75565 2.72 5.30 2001.00 277.00 2001.75838 2.42 4.90 2001.00 278.00 2001.76112 2.62 4.30 2001.00 279.00 2001.76660 3.41 4.10 2001.00 281.00 2001.76934 -5.59 9.00 2001.00 282.00 2001.77207 1.51 4.20 2001.00 283.00 2001.77481 5.71 4.20 2001.00 284.00 2001.77755 3.71 10.20 2001.00 285.00 2001.78029 -3.59 4.70 2001.00 286.00 2001.78303 -1.69 4.30 2001.00 287.00 2001.85147 2.98 6.40 2001.00 312.00 2001.85421 0.88 4.20 2001.00 313.00 2001.85695 -2.82 4.20 2001.00 314.00 2001.85969 -0.92 4.20 2001.00 315.00 2001.86242 -2.53 4.30 2001.00 316.00 2001.86516 -1.13 4.20 2001.00 317.00 2001.86790 -2.43 4.20 2001.00 318.00 2001.87611 -3.03 5.40 2001.00 321.00 2001.88159 -1.63 4.70 2001.00 323.00 2001.88433 -7.43 6.40 2001.00 324.00 2001.88706 -3.14 4.60 2001.00 325.00 2001.88980 2.06 4.10 2001.00 326.00 2001.89254 -0.64 6.20 2001.00 327.00 2001.89528 3.06 9.90 2001.00 328.00 2001.89802 -3.84 5.10 2001.00 329.00 2001.90075 -2.14 4.20 2001.00 330.00 2001.90897 -1.84 3.80 2001.00 333.00 2001.91170 1.85 4.20 2001.00 334.00 2001.91444 2.85 3.80 2001.00 335.00 2001.91992 -1.75 4.10 2001.00 337.00 2001.92266 1.25 4.10 2001.00 338.00 2001.92539 -0.45 4.60 2001.00 339.00 2001.92813 2.35 4.20 2001.00 340.00 2001.93087 -0.05 4.30 2001.00 341.00 2001.93634 0.24 4.10 2001.00 343.00 2001.93908 2.44 4.50 2001.00 344.00 2001.94456 0.64 3.70 2001.00 346.00 2001.94730 -0.46 4.10 2001.00 347.00 2001.95003 0.04 4.10 2001.00 348.00 2001.95277 4.14 4.10 2001.00 349.00 2001.95825 0.14 3.70 2001.00 351.00 2001.96372 1.23 3.80 2001.00 353.00 2001.96646 -0.37 4.10 2001.00 354.00 2001.97194 -0.07 6.00 2001.00 356.00 2001.97467 -2.27 4.20 2001.00 357.00 2001.97741 1.03 6.80 2001.00 358.00 2001.98563 -1.58 3.80 2001.00 361.00 2001.98836 -2.98 4.10 2001.00 362.00 2001.99110 -4.08 4.30 2001.00 363.00 2001.99384 -3.78 6.20 2001.00 364.00 2002.00000 -3.08 6.00 2002.00 1.00 2002.00274 -0.78 4.10 2002.00 2.00 2002.00548 -1.68 4.10 2002.00 3.00 2002.00821 -0.89 4.30 2002.00 4.00 2002.01095 -0.89 4.50 2002.00 5.00 2002.01369 -2.19 4.10 2002.00 6.00 2002.01643 -0.39 4.20 2002.00 7.00 2002.01916 -3.39 5.20 2002.00 8.00 2002.02190 -4.79 4.30 2002.00 9.00 2002.02738 -3.69 7.00 2002.00 11.00 2002.03012 -2.09 6.20 2002.00 12.00 2002.03285 0.30 4.20 2002.00 13.00 2002.03559 -2.90 4.30 2002.00 14.00 2002.03833 -2.00 4.20 2002.00 15.00 2002.04107 -0.20 4.30 2002.00 16.00 2002.04381 -1.10 4.20 2002.00 17.00 2002.04654 -0.60 3.90 2002.00 18.00 2002.04928 -4.80 3.80 2002.00 19.00 2002.05202 -1.00 6.00 2002.00 20.00 2002.05476 2.00 4.20 2002.00 21.00 2002.05749 1.89 3.90 2002.00 22.00 2002.06023 -1.81 4.20 2002.00 23.00 2002.06297 -1.81 4.30 2002.00 24.00 2002.06571 -0.01 4.20 2002.00 25.00 2002.06845 -6.41 5.60 2002.00 26.00 2002.07118 4.09 4.70 2002.00 27.00 2002.07392 2.69 3.50 2002.00 28.00 2002.07666 3.79 4.20 2002.00 29.00 2002.07940 -1.51 4.30 2002.00 30.00 2002.08214 -2.42 4.70 2002.00 31.00 2002.08487 1.58 5.10 2002.00 32.00 2002.08761 -3.82 7.10 2002.00 33.00 2002.09035 -3.42 3.80 2002.00 34.00 2002.09309 0.58 4.20 2002.00 35.00 2002.09582 -3.02 6.80 2002.00 36.00 2002.09856 -6.82 6.30 2002.00 37.00 2002.10130 1.18 6.00 2002.00 38.00 2002.10404 -0.22 4.40 2002.00 39.00 2002.10678 -0.33 4.30 2002.00 40.00 2002.10951 -1.13 4.70 2002.00 41.00 2002.11225 -3.73 4.50 2002.00 42.00 2002.11499 -4.73 6.20 2002.00 43.00 2002.11773 -3.13 10.80 2002.00 44.00 2002.12047 -2.03 4.30 2002.00 45.00 2002.12320 -2.73 4.40 2002.00 46.00 2002.12594 -3.13 3.90 2002.00 47.00 2002.12868 -1.83 4.40 2002.00 48.00 2002.13142 -3.54 4.80 2002.00 49.00 2002.13415 -6.74 5.80 2002.00 50.00 2002.13689 -1.54 4.00 2002.00 51.00 2002.13963 -2.44 4.50 2002.00 52.00 2002.14237 -3.44 5.90 2002.00 53.00 2002.14511 -1.54 4.00 2002.00 54.00 2002.14784 -1.34 4.30 2002.00 55.00 2002.15058 -3.64 4.40 2002.00 56.00 2002.15332 -7.44 6.20 2002.00 57.00 2002.15606 0.55 5.90 2002.00 58.00 2002.15880 -3.75 6.10 2002.00 59.00 2002.16153 -6.25 6.70 2002.00 60.00 2002.16427 -2.95 4.50 2002.00 61.00 2002.16701 0.15 4.90 2002.00 62.00 2002.16975 -1.15 5.80 2002.00 63.00 2002.17248 -3.95 6.30 2002.00 64.00 2002.17522 -2.15 6.30 2002.00 65.00 2002.18891 -3.46 6.90 2002.00 70.00 2002.19165 -0.16 5.90 2002.00 71.00 2002.19439 -0.86 6.30 2002.00 72.00 2002.19713 -3.56 6.20 2002.00 73.00 2002.19986 -5.26 6.30 2002.00 74.00 2002.20260 -4.96 5.90 2002.00 75.00 2002.20534 -0.87 5.00 2002.00 76.00 2002.20808 -2.77 6.60 2002.00 77.00 2002.21081 -4.97 6.30 2002.00 78.00 2002.21355 -0.17 4.40 2002.00 79.00 2002.21629 -4.77 5.90 2002.00 80.00 2002.21903 -0.57 4.50 2002.00 81.00 2002.22177 -4.07 4.50 2002.00 82.00 2002.22450 -1.17 7.40 2002.00 83.00 2002.22724 -1.37 4.40 2002.00 84.00 2002.22998 -4.18 4.70 2002.00 85.00 2002.23272 1.32 4.90 2002.00 86.00 2002.23546 -5.58 4.80 2002.00 87.00 2002.23819 -8.18 6.30 2002.00 88.00 2002.24093 -4.28 4.20 2002.00 89.00 2002.24367 -0.68 4.60 2002.00 90.00 2002.24641 2.02 4.90 2002.00 91.00 2002.24914 -6.28 6.70 2002.00 92.00 2002.25188 -0.58 4.40 2002.00 93.00 2002.25462 -1.69 4.70 2002.00 94.00 2002.25736 -2.09 4.60 2002.00 95.00 2002.26010 -3.29 3.80 2002.00 96.00 2002.26283 -3.09 4.30 2002.00 97.00 2002.26557 1.71 4.70 2002.00 98.00 2002.26831 2.71 4.80 2002.00 99.00 2002.27105 -1.69 4.70 2002.00 100.00 2002.27379 -0.09 4.30 2002.00 101.00 2002.27652 0.91 6.20 2002.00 102.00 2002.27926 0.90 4.70 2002.00 103.00 2002.28200 4.80 5.00 2002.00 104.00 2002.28474 -6.20 5.10 2002.00 105.00 2002.29295 -6.90 9.90 2002.00 108.00 2002.29569 -5.40 7.50 2002.00 109.00 2002.29843 -5.80 7.40 2002.00 110.00 2002.30116 -0.70 4.30 2002.00 111.00 2002.30390 -0.91 4.70 2002.00 112.00 2002.30664 -2.01 5.20 2002.00 113.00 2002.30938 -2.01 3.90 2002.00 114.00 2002.31211 -1.91 4.80 2002.00 115.00 2002.31485 -1.61 4.30 2002.00 116.00 2002.31759 -1.51 4.80 2002.00 117.00 2002.32033 1.09 6.00 2002.00 118.00 2002.32307 2.39 4.40 2002.00 119.00 2002.32580 -3.61 4.60 2002.00 120.00 2002.32854 -2.32 4.60 2002.00 121.00 2002.33128 -1.62 4.80 2002.00 122.00 2002.33676 -1.52 3.80 2002.00 124.00 2002.33949 0.58 4.30 2002.00 125.00 2002.34223 1.38 6.80 2002.00 126.00 2002.34497 3.18 3.80 2002.00 127.00 2002.34771 -1.82 3.80 2002.00 128.00 2002.35044 -1.72 3.70 2002.00 129.00 2002.35318 0.57 3.90 2002.00 130.00 2002.35592 -1.53 4.30 2002.00 131.00 2002.35866 0.97 4.70 2002.00 132.00 2002.36687 -0.33 6.00 2002.00 135.00 2002.36961 -3.03 4.60 2002.00 136.00 2002.37509 -0.43 4.30 2002.00 138.00 2002.37782 -6.04 3.90 2002.00 139.00 2002.38056 -5.94 4.20 2002.00 140.00 2002.38330 -1.34 3.80 2002.00 141.00 2002.38604 -4.14 4.20 2002.00 142.00 2002.38877 -1.74 4.10 2002.00 143.00 2002.39151 -1.64 3.70 2002.00 144.00 2002.39425 -2.14 3.80 2002.00 145.00 2002.39699 0.36 4.30 2002.00 146.00 2002.39973 2.76 6.10 2002.00 147.00 2002.40794 -4.55 6.60 2002.00 150.00 2002.41342 -3.55 6.30 2002.00 152.00 2002.42163 1.45 5.70 2002.00 155.00 2002.42437 0.25 8.40 2002.00 156.00 2002.42710 0.04 4.60 2002.00 157.00 2002.42984 -1.56 4.10 2002.00 158.00 2002.43258 -3.66 4.10 2002.00 159.00 2002.43532 -0.66 4.20 2002.00 160.00 2002.43806 1.84 3.80 2002.00 161.00 2002.44353 -5.26 4.20 2002.00 163.00 2002.44901 -5.16 4.20 2002.00 165.00 2002.45175 -9.67 4.20 2002.00 166.00 2002.45448 2.83 3.70 2002.00 167.00 2002.45996 -3.07 5.20 2002.00 169.00 2002.46543 -0.67 6.10 2002.00 171.00 2002.47091 -2.07 4.20 2002.00 173.00 2002.47365 -2.07 3.80 2002.00 174.00 2002.47639 0.62 3.80 2002.00 175.00 2002.47912 -0.78 3.70 2002.00 176.00 2002.48186 -2.68 4.10 2002.00 177.00 2002.48460 -3.68 3.90 2002.00 178.00 2002.48734 -4.58 4.40 2002.00 179.00 2002.49008 -0.78 4.10 2002.00 180.00 2002.49281 0.02 4.30 2002.00 181.00 2002.49555 2.62 3.90 2002.00 182.00 2002.49829 0.12 4.40 2002.00 183.00 2002.50103 1.51 4.70 2002.00 184.00 2002.50376 -2.89 5.30 2002.00 185.00 2002.50650 -0.79 4.40 2002.00 186.00 2002.50924 -0.19 4.70 2002.00 187.00 2002.51198 -1.49 4.70 2002.00 188.00 2002.51472 3.11 4.10 2002.00 189.00 2002.51745 -0.19 4.50 2002.00 190.00 2002.52019 -1.19 3.60 2002.00 191.00 2002.52293 0.11 3.80 2002.00 192.00 2002.52567 -1.20 3.70 2002.00 193.00 2002.52841 1.60 4.10 2002.00 194.00 2002.53114 -5.00 4.20 2002.00 195.00 2002.53388 -2.90 4.20 2002.00 196.00 2002.53662 -1.20 4.20 2002.00 197.00 2002.53936 -3.30 4.00 2002.00 198.00 2002.54209 0.30 4.40 2002.00 199.00 2002.54483 -2.40 4.00 2002.00 200.00 2002.55305 -6.21 4.20 2002.00 203.00 2002.55578 -2.11 3.70 2002.00 204.00 2002.55852 0.99 3.80 2002.00 205.00 2002.56400 1.59 3.90 2002.00 207.00 2002.57495 -2.32 3.90 2002.00 211.00 2002.58042 -10.42 3.70 2002.00 213.00 2002.58316 -6.32 4.90 2002.00 214.00 2002.58590 -2.02 4.50 2002.00 215.00 2002.58864 -8.32 4.20 2002.00 216.00 2002.59138 -0.82 3.80 2002.00 217.00 2002.59411 2.88 4.20 2002.00 218.00 2002.59959 -0.83 3.80 2002.00 220.00 2002.60233 -4.23 3.80 2002.00 221.00 2002.60507 0.27 3.80 2002.00 222.00 2002.60780 -10.63 3.80 2002.00 223.00 2002.61054 -2.23 4.20 2002.00 224.00 2002.61328 0.97 3.90 2002.00 225.00 2002.61602 -1.33 3.80 2002.00 226.00 2002.61875 -0.53 4.10 2002.00 227.00 2002.62149 -4.23 4.10 2002.00 228.00 2002.62423 -2.44 4.00 2002.00 229.00 2002.62697 -0.14 4.60 2002.00 230.00 2002.62971 0.06 4.40 2002.00 231.00 2002.63244 -5.04 4.10 2002.00 232.00 2002.63518 -4.14 7.10 2002.00 233.00 2002.63792 0.16 4.20 2002.00 234.00 2002.64066 0.16 3.90 2002.00 235.00 2002.64339 3.86 4.30 2002.00 236.00 2002.64613 -2.14 3.90 2002.00 237.00 2002.64887 -0.15 3.90 2002.00 238.00 2002.65161 -4.55 4.40 2002.00 239.00 2002.65435 -1.65 4.20 2002.00 240.00 2002.65708 -0.45 4.00 2002.00 241.00 2002.65982 -3.75 3.90 2002.00 242.00 2002.66256 -0.85 4.50 2002.00 243.00 2002.66530 -1.55 4.40 2002.00 244.00 2002.66804 -1.45 4.10 2002.00 245.00 2002.67077 0.85 3.70 2002.00 246.00 2002.67351 -6.16 4.50 2002.00 247.00 2002.67625 -5.36 4.20 2002.00 248.00 2002.67899 0.54 4.10 2002.00 249.00 2002.68172 -0.06 4.30 2002.00 250.00 2002.68446 3.44 7.00 2002.00 251.00 2002.68720 -4.66 4.30 2002.00 252.00 2002.68994 -3.76 6.00 2002.00 253.00 2002.69268 0.54 4.60 2002.00 254.00 2002.69541 -3.16 7.10 2002.00 255.00 2002.69815 -3.67 4.60 2002.00 256.00 2002.70089 0.13 4.20 2002.00 257.00 2002.70363 -1.07 4.20 2002.00 258.00 2002.70637 1.03 4.60 2002.00 259.00 2002.70910 -0.17 3.80 2002.00 260.00 2002.71184 -0.57 6.00 2002.00 261.00 2002.71458 1.13 4.30 2002.00 262.00 2002.71732 -1.67 4.10 2002.00 263.00 2002.72005 -3.57 4.80 2002.00 264.00 2002.72279 -4.08 4.50 2002.00 265.00 2002.72553 -0.68 5.00 2002.00 266.00 2002.72827 -1.28 4.50 2002.00 267.00 2002.73101 1.82 4.60 2002.00 268.00 2002.73374 -1.48 4.30 2002.00 269.00 2002.73648 -0.48 4.30 2002.00 270.00 2002.73922 -0.08 4.30 2002.00 271.00 2002.74196 -1.58 4.60 2002.00 272.00 2002.74470 -0.88 4.20 2002.00 273.00 2002.74743 -0.29 4.30 2002.00 274.00 2002.75017 -1.39 9.30 2002.00 275.00 2002.75291 -3.19 4.20 2002.00 276.00 2002.75565 -3.59 12.10 2002.00 277.00 2002.75838 -0.39 4.90 2002.00 278.00 2002.76112 4.21 4.90 2002.00 279.00 2002.76386 2.01 9.10 2002.00 280.00 2002.76660 -0.29 7.60 2002.00 281.00 2002.77207 0.20 8.30 2002.00 283.00 2002.77481 -1.60 5.40 2002.00 284.00 2002.77755 -8.70 4.80 2002.00 285.00 2002.78029 -0.90 4.90 2002.00 286.00 2002.78303 6.90 6.70 2002.00 287.00 2002.78576 -2.00 4.70 2002.00 288.00 2002.78850 -5.30 5.20 2002.00 289.00 2002.79124 6.10 11.80 2002.00 290.00 2002.79398 2.70 5.00 2002.00 291.00 2002.79671 1.39 5.30 2002.00 292.00 2002.79945 -0.01 5.10 2002.00 293.00 2002.80219 -2.11 5.00 2002.00 294.00 2002.80493 -0.51 5.00 2002.00 295.00 2002.80767 -2.31 4.40 2002.00 296.00 2002.81040 -6.51 12.00 2002.00 297.00 2002.81314 -1.11 6.30 2002.00 298.00 2002.81588 -1.51 4.20 2002.00 299.00 2002.81862 -2.71 4.60 2002.00 300.00 2002.82409 0.68 4.50 2002.00 302.00 2002.82683 -1.42 4.50 2002.00 303.00 2002.82957 1.88 7.00 2002.00 304.00 2002.83231 -1.12 4.00 2002.00 305.00 2002.83504 -3.42 4.90 2002.00 306.00 2002.84326 -1.52 7.60 2002.00 309.00 2002.84600 1.57 4.10 2002.00 310.00 2002.84873 0.47 3.80 2002.00 311.00 2002.85147 -0.93 3.80 2002.00 312.00 2002.85421 4.57 3.70 2002.00 313.00 2002.85695 -1.53 4.40 2002.00 314.00 2002.85969 -3.83 4.10 2002.00 315.00 2002.86242 -3.03 3.90 2002.00 316.00 2002.86516 0.77 7.10 2002.00 317.00 2002.86790 -3.83 4.10 2002.00 318.00 2002.87064 -6.44 4.10 2002.00 319.00 2002.87337 -3.84 4.90 2002.00 320.00 2002.87611 0.26 4.20 2002.00 321.00 2002.87885 -3.14 4.10 2002.00 322.00 2002.88159 -1.34 4.50 2002.00 323.00 2002.88433 -4.74 4.70 2002.00 324.00 2002.88706 2.76 8.70 2002.00 325.00 2002.88980 -2.14 3.70 2002.00 326.00 2002.89254 -3.44 5.90 2002.00 327.00 2002.89528 -5.75 3.70 2002.00 328.00 2002.89802 -1.55 4.00 2002.00 329.00 2002.90075 -2.45 4.10 2002.00 330.00 2002.90349 -1.25 4.70 2002.00 331.00 2002.90623 1.85 4.60 2002.00 332.00 2002.90897 -2.95 4.40 2002.00 333.00 2002.91444 -2.55 4.20 2002.00 335.00 2002.91718 0.55 4.50 2002.00 336.00 2002.91992 -0.26 4.00 2002.00 337.00 2002.92266 -2.16 4.00 2002.00 338.00 2002.92539 -1.26 4.10 2002.00 339.00 2002.92813 -2.36 4.60 2002.00 340.00 2002.93087 -0.76 4.10 2002.00 341.00 2002.93361 -0.06 4.20 2002.00 342.00 2002.93634 -0.86 4.10 2002.00 343.00 2002.93908 -6.46 4.90 2002.00 344.00 2002.94182 -2.96 4.10 2002.00 345.00 2002.94456 -5.47 4.10 2002.00 346.00 2002.94730 -1.37 3.80 2002.00 347.00 2002.95003 -4.67 4.20 2002.00 348.00 2002.95277 -3.77 4.50 2002.00 349.00 2002.95551 -1.57 4.50 2002.00 350.00 2002.95825 -7.57 4.20 2002.00 351.00 2002.96099 -1.77 4.20 2002.00 352.00 2002.96372 0.53 4.70 2002.00 353.00 2002.96646 -5.47 4.60 2002.00 354.00 2002.96920 -5.78 6.10 2002.00 355.00 2002.97194 -3.18 4.10 2002.00 356.00 2002.97467 -6.08 4.50 2002.00 357.00 2002.97741 -3.98 4.30 2002.00 358.00 2002.98015 -1.88 4.20 2002.00 359.00 2002.98289 -2.78 4.20 2002.00 360.00 2002.98563 -2.58 4.60 2002.00 361.00 2002.98836 -0.28 3.80 2002.00 362.00 2002.99110 -3.28 3.80 2002.00 363.00 2002.99384 -3.29 3.90 2002.00 364.00 2002.99658 -3.49 3.50 2002.00 365.00 2003.00000 -1.09 3.70 2003.00 1.00 2003.00274 -9.59 4.20 2003.00 2.00 2003.00548 -6.89 4.30 2003.00 3.00 2003.00821 -7.79 4.40 2003.00 4.00 2003.01095 -1.99 4.00 2003.00 5.00 2003.01369 -1.49 3.90 2003.00 6.00 2003.01643 -2.99 3.90 2003.00 7.00 2003.01916 -3.90 3.80 2003.00 8.00 2003.02190 -5.80 3.80 2003.00 9.00 2003.02464 -2.10 3.90 2003.00 10.00 2003.02738 -1.40 4.30 2003.00 11.00 2003.03012 -2.30 4.20 2003.00 12.00 2003.03285 -5.10 4.10 2003.00 13.00 2003.03559 -2.50 5.10 2003.00 14.00 2003.03833 -2.50 3.80 2003.00 15.00 2003.04107 -3.60 3.80 2003.00 16.00 2003.04381 -2.51 3.80 2003.00 17.00 2003.04654 -2.01 3.80 2003.00 18.00 2003.04928 -1.91 4.20 2003.00 19.00 2003.05202 0.29 4.20 2003.00 20.00 2003.05476 -2.01 3.80 2003.00 21.00 2003.05749 -5.51 3.80 2003.00 22.00 2003.06023 -2.71 4.10 2003.00 23.00 2003.06297 -3.51 3.70 2003.00 24.00 2003.06571 -5.61 4.30 2003.00 25.00 2003.06845 -3.62 4.00 2003.00 26.00 2003.07118 -0.12 4.40 2003.00 27.00 2003.07392 -4.62 4.40 2003.00 28.00 2003.07666 -1.92 3.80 2003.00 29.00 2003.07940 0.78 5.90 2003.00 30.00 2003.08214 -2.62 4.20 2003.00 31.00 2003.08487 -1.62 4.30 2003.00 32.00 2003.08761 -0.82 4.70 2003.00 33.00 2003.09035 -3.22 3.80 2003.00 34.00 2003.09309 -2.13 4.40 2003.00 35.00 2003.09582 -0.63 4.00 2003.00 36.00 2003.09856 -0.83 3.90 2003.00 37.00 2003.10130 -1.63 4.40 2003.00 38.00 2003.10404 -4.13 3.90 2003.00 39.00 2003.10678 -2.53 4.20 2003.00 40.00 2003.10951 -1.63 4.40 2003.00 41.00 2003.11225 -2.63 4.40 2003.00 42.00 2003.11499 -3.43 4.00 2003.00 43.00 2003.11773 -1.84 4.20 2003.00 44.00 2003.12047 -2.94 3.70 2003.00 45.00 2003.12320 -2.14 3.80 2003.00 46.00 2003.12594 -1.44 4.40 2003.00 47.00 2003.12868 -6.04 3.90 2003.00 48.00 2003.13142 -4.74 4.20 2003.00 49.00 2003.13415 -1.14 3.90 2003.00 50.00 2003.13689 -0.54 3.80 2003.00 51.00 2003.13963 -2.34 3.70 2003.00 52.00 2003.14511 -2.75 3.80 2003.00 54.00 2003.14784 -2.75 3.80 2003.00 55.00 2003.15058 -3.45 3.80 2003.00 56.00 2003.15332 0.45 4.20 2003.00 57.00 2003.15606 -0.15 4.60 2003.00 58.00 2003.15880 -4.65 4.00 2003.00 59.00 2003.16153 -1.85 4.10 2003.00 60.00 2003.16427 -3.75 3.90 2003.00 61.00 2003.16701 -2.96 3.90 2003.00 62.00 2003.16975 -1.46 3.70 2003.00 63.00 2003.17248 -1.76 4.30 2003.00 64.00 2003.17522 -0.56 4.30 2003.00 65.00 2003.17796 -1.56 4.30 2003.00 66.00 2003.18070 1.54 4.30 2003.00 67.00 2003.18344 -3.66 4.40 2003.00 68.00 2003.18617 -4.66 4.30 2003.00 69.00 2003.18891 -6.36 4.30 2003.00 70.00 2003.19165 -7.57 4.30 2003.00 71.00 2003.19439 -4.07 6.10 2003.00 72.00 2003.19713 -4.97 3.90 2003.00 73.00 2003.19986 -3.87 4.80 2003.00 74.00 2003.20260 -3.17 4.40 2003.00 75.00 2003.20534 2.23 6.30 2003.00 76.00 2003.20808 -0.37 5.20 2003.00 77.00 2003.21081 -6.07 4.30 2003.00 78.00 2003.21355 -0.27 3.80 2003.00 79.00 2003.21629 -0.78 4.30 2003.00 80.00 2003.21903 -1.88 3.80 2003.00 81.00 2003.22177 -4.18 3.80 2003.00 82.00 2003.22450 -1.98 3.50 2003.00 83.00 2003.22724 -1.68 3.80 2003.00 84.00 2003.22998 -2.68 3.90 2003.00 85.00 2003.23272 -2.98 4.30 2003.00 86.00 2003.23546 -5.48 4.30 2003.00 87.00 2003.23819 -0.68 6.50 2003.00 88.00 2003.24093 -5.59 5.80 2003.00 89.00 2003.24367 -0.19 4.30 2003.00 90.00 2003.24641 -4.19 4.70 2003.00 91.00 2003.24914 -3.89 5.20 2003.00 92.00 2003.25188 -1.69 4.50 2003.00 93.00 2003.25462 -2.09 4.80 2003.00 94.00 2003.25736 -0.59 4.40 2003.00 95.00 2003.26010 -5.69 4.20 2003.00 96.00 2003.26283 -3.39 3.80 2003.00 97.00 2003.26557 -1.60 3.90 2003.00 98.00 2003.26831 0.70 3.80 2003.00 99.00 2003.27105 -1.80 4.40 2003.00 100.00 2003.27379 -4.00 3.70 2003.00 101.00 2003.27652 -3.30 4.10 2003.00 102.00 2003.27926 -4.30 3.80 2003.00 103.00 2003.28200 -6.30 4.20 2003.00 104.00 2003.28474 -3.80 3.40 2003.00 105.00 2003.28747 -3.10 3.70 2003.00 106.00 2003.29021 -4.91 4.10 2003.00 107.00 2003.29295 -4.71 3.80 2003.00 108.00 2003.29569 -2.41 4.20 2003.00 109.00 2003.29843 -2.31 3.80 2003.00 110.00 2003.30116 -2.31 4.20 2003.00 111.00 2003.30390 -0.71 4.30 2003.00 112.00 2003.30664 -7.21 4.20 2003.00 113.00 2003.30938 -7.41 3.80 2003.00 114.00 2003.31211 -2.51 4.20 2003.00 115.00 2003.31485 -1.72 4.20 2003.00 116.00 2003.31759 -5.22 4.70 2003.00 117.00 2003.32033 -5.52 4.40 2003.00 118.00 2003.32307 -3.92 3.70 2003.00 119.00 2003.32580 -5.52 3.40 2003.00 120.00 2003.32854 -1.62 4.10 2003.00 121.00 2003.33128 -3.92 3.70 2003.00 122.00 2003.33402 -5.52 4.00 2003.00 123.00 2003.33676 -7.02 3.90 2003.00 124.00 2003.33949 -5.13 4.20 2003.00 125.00 2003.34223 -1.33 3.70 2003.00 126.00 2003.34497 -4.23 4.20 2003.00 127.00 2003.34771 -0.53 3.80 2003.00 128.00 2003.35044 -3.63 3.70 2003.00 129.00 2003.35318 -3.33 3.80 2003.00 130.00 2003.35592 -4.83 3.80 2003.00 131.00 2003.35866 -3.13 3.40 2003.00 132.00 2003.36140 -4.83 3.80 2003.00 133.00 2003.36413 -3.94 3.80 2003.00 134.00 2003.36687 -2.04 3.70 2003.00 135.00 2003.36961 4.16 3.70 2003.00 136.00 2003.37235 -1.14 3.80 2003.00 137.00 2003.37509 0.56 3.40 2003.00 138.00 2003.37782 -3.24 3.70 2003.00 139.00 2003.38056 1.56 3.70 2003.00 140.00 2003.38330 2.66 3.70 2003.00 141.00 2003.38604 -0.84 4.60 2003.00 142.00 2003.38877 -1.55 3.80 2003.00 143.00 2003.39151 -1.05 3.90 2003.00 144.00 2003.39425 -1.15 3.80 2003.00 145.00 2003.39699 -1.65 3.80 2003.00 146.00 2003.39973 -2.15 4.40 2003.00 147.00 2003.40246 -3.05 4.50 2003.00 148.00 2003.40520 -1.65 3.80 2003.00 149.00 2003.40794 0.85 4.40 2003.00 150.00 2003.41068 1.25 3.70 2003.00 151.00 2003.41342 -2.16 3.60 2003.00 152.00 2003.41615 -5.06 4.00 2003.00 153.00 2003.41889 -2.56 4.00 2003.00 154.00 2003.42163 -4.76 4.00 2003.00 155.00 2003.42437 -4.86 3.60 2003.00 156.00 2003.42710 4.64 3.60 2003.00 157.00 2003.42984 -1.16 3.60 2003.00 158.00 2003.43258 -2.06 3.70 2003.00 159.00 2003.43532 -0.56 3.70 2003.00 160.00 2003.43806 -2.37 4.10 2003.00 161.00 2003.44079 4.53 3.60 2003.00 162.00 2003.44353 -3.47 3.80 2003.00 163.00 2003.44627 -2.77 3.50 2003.00 164.00 2003.44901 -0.37 3.70 2003.00 165.00 2003.45175 -5.37 4.00 2003.00 166.00 2003.45448 0.23 4.10 2003.00 167.00 2003.45722 -2.07 4.00 2003.00 168.00 2003.45996 -2.77 4.00 2003.00 169.00 2003.46270 0.72 3.70 2003.00 170.00 2003.46543 -0.48 3.80 2003.00 171.00 2003.46817 -0.68 4.10 2003.00 172.00 2003.47091 0.42 3.70 2003.00 173.00 2003.47365 3.12 3.70 2003.00 174.00 2003.47639 -1.98 3.70 2003.00 175.00 2003.47912 -1.88 4.00 2003.00 176.00 2003.48186 -0.88 4.00 2003.00 177.00 2003.48460 -1.18 4.10 2003.00 178.00 2003.48734 -2.89 4.00 2003.00 179.00 2003.49008 0.81 4.10 2003.00 180.00 2003.49281 1.51 4.00 2003.00 181.00 2003.49555 -1.49 3.80 2003.00 182.00 2003.49829 4.71 3.60 2003.00 183.00 2003.50103 -3.09 3.70 2003.00 184.00 2003.50376 1.51 4.20 2003.00 185.00 2003.50650 -3.29 3.70 2003.00 186.00 2003.50924 -1.89 3.60 2003.00 187.00 2003.51198 -2.90 3.70 2003.00 188.00 2003.51472 -2.30 3.70 2003.00 189.00 2003.51745 -2.00 3.70 2003.00 190.00 2003.52019 0.60 3.70 2003.00 191.00 2003.52293 -3.00 4.10 2003.00 192.00 2003.52567 0.40 4.10 2003.00 193.00 2003.52841 -0.20 3.70 2003.00 194.00 2003.53114 0.70 3.70 2003.00 195.00 2003.53388 -3.00 5.70 2003.00 196.00 2003.53662 1.69 4.10 2003.00 197.00 2003.53936 -2.31 3.90 2003.00 198.00 2003.54209 3.89 3.70 2003.00 199.00 2003.54483 -0.21 4.10 2003.00 200.00 2003.54757 1.89 4.20 2003.00 201.00 2003.55031 -3.51 4.40 2003.00 202.00 2003.55305 2.59 3.70 2003.00 203.00 2003.55578 -1.21 3.80 2003.00 204.00 2003.55852 -2.31 3.70 2003.00 205.00 2003.56126 3.28 3.80 2003.00 206.00 2003.56400 -0.52 3.70 2003.00 207.00 2003.56674 -3.22 4.20 2003.00 208.00 2003.56947 -2.42 3.80 2003.00 209.00 2003.57221 1.18 4.00 2003.00 210.00 2003.57495 0.38 3.70 2003.00 211.00 2003.57769 0.78 3.80 2003.00 212.00 2003.58042 -0.12 4.00 2003.00 213.00 2003.58316 -1.02 3.70 2003.00 214.00 2003.58590 0.37 3.70 2003.00 215.00 2003.58864 -0.23 3.70 2003.00 216.00 2003.59138 -1.33 3.70 2003.00 217.00 2003.59411 1.97 4.30 2003.00 218.00 2003.59685 0.77 3.80 2003.00 219.00 2003.59959 1.77 4.00 2003.00 220.00 2003.60233 3.97 3.70 2003.00 221.00 2003.60507 -1.63 3.70 2003.00 222.00 2003.60780 1.77 3.70 2003.00 223.00 2003.61054 -1.44 3.70 2003.00 224.00 2003.61328 -0.04 3.70 2003.00 225.00 2003.61602 0.96 3.70 2003.00 226.00 2003.61875 -1.74 3.60 2003.00 227.00 2003.62149 2.66 3.70 2003.00 228.00 2003.62423 -1.64 3.70 2003.00 229.00 2003.62697 -0.24 3.70 2003.00 230.00 2003.62971 -1.14 3.90 2003.00 231.00 2003.63244 -2.44 3.70 2003.00 232.00 2003.63518 -2.35 4.00 2003.00 233.00 2003.63792 -0.95 3.90 2003.00 234.00 2003.64066 -3.15 3.40 2003.00 235.00 2003.64339 -1.05 3.80 2003.00 236.00 2003.64613 -1.95 3.80 2003.00 237.00 2003.64887 -1.15 3.70 2003.00 238.00 2003.65161 -2.75 3.80 2003.00 239.00 2003.65435 -1.85 3.80 2003.00 240.00 2003.65708 -4.15 3.50 2003.00 241.00 2003.65982 -3.06 3.80 2003.00 242.00 2003.66256 0.24 3.40 2003.00 243.00 2003.66530 -0.96 3.80 2003.00 244.00 2003.66804 -1.16 3.40 2003.00 245.00 2003.67077 -0.26 3.80 2003.00 246.00 2003.67351 1.24 3.80 2003.00 247.00 2003.67625 -3.56 3.70 2003.00 248.00 2003.67899 -1.46 3.40 2003.00 249.00 2003.68172 -0.76 3.40 2003.00 250.00 2003.68446 -1.27 3.50 2003.00 251.00 2003.68720 1.63 3.40 2003.00 252.00 2003.68994 -0.67 3.80 2003.00 253.00 2003.69268 -2.77 3.70 2003.00 254.00 2003.69541 2.43 3.50 2003.00 255.00 2003.69815 1.73 3.50 2003.00 256.00 2003.70089 0.33 3.90 2003.00 257.00 2003.70363 0.83 3.50 2003.00 258.00 2003.70637 2.43 4.20 2003.00 259.00 2003.70910 1.12 3.50 2003.00 260.00 2003.71184 -1.48 4.20 2003.00 261.00 2003.71458 -1.18 3.90 2003.00 262.00 2003.71732 1.22 3.80 2003.00 263.00 2003.72005 -1.98 3.80 2003.00 264.00 2003.72279 -0.98 3.90 2003.00 265.00 2003.72553 -0.88 3.70 2003.00 266.00 2003.72827 -4.48 4.20 2003.00 267.00 2003.73101 0.42 4.10 2003.00 268.00 2003.73374 0.51 3.70 2003.00 269.00 2003.73648 -0.39 3.70 2003.00 270.00 2003.73922 -0.59 3.90 2003.00 271.00 2003.74196 -1.69 3.80 2003.00 272.00 2003.74470 1.41 3.80 2003.00 273.00 2003.74743 1.01 3.80 2003.00 274.00 2003.75017 1.61 3.80 2003.00 275.00 2003.75291 -2.29 3.70 2003.00 276.00 2003.75565 0.51 3.80 2003.00 277.00 2003.75838 -1.80 3.80 2003.00 278.00 2003.76112 -0.90 4.30 2003.00 279.00 2003.76386 -0.10 3.90 2003.00 280.00 2003.76660 0.10 3.90 2003.00 281.00 2003.76934 -0.40 3.80 2003.00 282.00 2003.77207 0.10 3.80 2003.00 283.00 2003.77481 -1.90 3.80 2003.00 284.00 2003.77755 1.40 3.90 2003.00 285.00 2003.78029 0.10 3.80 2003.00 286.00 2003.78303 -1.21 3.80 2003.00 287.00 2003.78576 -0.21 4.20 2003.00 288.00 2003.78850 -1.01 4.30 2003.00 289.00 2003.79124 -1.41 3.80 2003.00 290.00 2003.79398 -1.31 3.70 2003.00 291.00 2003.79671 -0.81 3.80 2003.00 292.00 2003.79945 2.59 4.20 2003.00 293.00 2003.80219 -1.01 4.20 2003.00 294.00 2003.80493 -1.21 4.30 2003.00 295.00 2003.80767 -2.02 3.70 2003.00 296.00 2003.81040 -1.62 4.00 2003.00 297.00 2003.81314 -0.62 3.80 2003.00 298.00 2003.81588 -1.02 4.10 2003.00 299.00 2003.81862 -4.02 5.80 2003.00 300.00 2003.82136 0.78 4.10 2003.00 301.00 2003.82409 2.18 5.30 2003.00 302.00 2003.82683 -2.42 8.20 2003.00 303.00 2003.82957 -3.12 6.20 2003.00 304.00 2003.83231 -0.33 4.60 2003.00 305.00 2003.83504 1.67 4.10 2003.00 306.00 2003.83778 0.77 3.80 2003.00 307.00 2003.84052 2.17 4.50 2003.00 308.00 2003.84326 0.47 3.70 2003.00 309.00 2003.84600 -0.83 3.70 2003.00 310.00 2003.84873 1.17 4.10 2003.00 311.00 2003.85147 0.97 4.10 2003.00 312.00 2003.85421 -0.63 3.70 2003.00 313.00 2003.85695 0.66 3.70 2003.00 314.00 2003.85969 -0.04 4.20 2003.00 315.00 2003.86242 -0.04 3.70 2003.00 316.00 2003.86516 -2.24 3.60 2003.00 317.00 2003.86790 -2.84 3.20 2003.00 318.00 2003.87064 -0.84 3.60 2003.00 319.00 2003.87337 -2.04 3.70 2003.00 320.00 2003.87611 -3.44 3.20 2003.00 321.00 2003.87885 -1.84 3.30 2003.00 322.00 2003.88159 0.25 3.80 2003.00 323.00 2003.88433 -3.15 4.20 2003.00 324.00 2003.88706 -0.85 4.20 2003.00 325.00 2003.88980 1.95 4.20 2003.00 326.00 2003.89254 -0.45 4.20 2003.00 327.00 2003.89528 0.45 3.80 2003.00 328.00 2003.89802 1.95 3.90 2003.00 329.00 2003.90075 -0.25 3.70 2003.00 330.00 2003.90349 -1.75 3.80 2003.00 331.00 2003.90623 -2.46 3.80 2003.00 332.00 2003.90897 0.14 3.80 2003.00 333.00 2003.91170 -0.96 3.90 2003.00 334.00 2003.91444 -1.56 3.80 2003.00 335.00 2003.91718 1.84 4.20 2003.00 336.00 2003.91992 -2.36 3.70 2003.00 337.00 2003.92266 -1.66 3.90 2003.00 338.00 2003.92539 -1.16 4.10 2003.00 339.00 2003.92813 -3.56 3.90 2003.00 340.00 2003.93087 -1.77 3.90 2003.00 341.00 2003.93361 1.03 3.70 2003.00 342.00 2003.93634 -0.17 3.80 2003.00 343.00 2003.93908 -0.87 3.40 2003.00 344.00 2003.94182 -0.57 3.80 2003.00 345.00 2003.94456 -1.27 3.80 2003.00 346.00 2003.94730 2.23 3.80 2003.00 347.00 2003.95003 0.63 3.80 2003.00 348.00 2003.95277 -0.17 3.40 2003.00 349.00 2003.95551 -7.28 3.80 2003.00 350.00 2003.95825 -1.98 3.70 2003.00 351.00 2003.96099 -1.68 3.70 2003.00 352.00 2003.96372 -0.48 3.70 2003.00 353.00 2003.96646 -2.88 3.40 2003.00 354.00 2003.96920 -4.08 4.20 2003.00 355.00 2003.97194 -2.18 3.80 2003.00 356.00 2003.97467 0.32 3.80 2003.00 357.00 2003.97741 1.02 3.40 2003.00 358.00 2003.98015 -2.19 3.70 2003.00 359.00 2003.98289 -3.09 3.70 2003.00 360.00 2003.98563 -2.49 3.30 2003.00 361.00 2003.98836 -1.99 3.70 2003.00 362.00 2003.99110 -1.29 3.70 2003.00 363.00 2003.99384 1.91 3.70 2003.00 364.00 2003.99658 0.11 3.80 2003.00 365.00 2004.00000 0.61 3.90 2004.00 1.00 2004.00548 -1.60 3.70 2004.00 3.00 2004.00821 -2.20 3.70 2004.00 4.00 2004.01095 -2.00 3.70 2004.00 5.00 2004.01369 -0.70 3.70 2004.00 6.00 2004.01643 -3.70 3.40 2004.00 7.00 2004.01916 -5.40 3.70 2004.00 8.00 2004.02190 -6.20 3.70 2004.00 9.00 2004.02464 -1.10 3.70 2004.00 10.00 2004.02738 -4.40 3.90 2004.00 11.00 2004.03012 -3.61 3.90 2004.00 12.00 2004.03285 -6.41 3.80 2004.00 13.00 2004.03559 -4.91 3.70 2004.00 14.00 2004.03833 -2.91 3.80 2004.00 15.00 2004.04107 -1.41 3.70 2004.00 16.00 2004.04381 -3.21 3.90 2004.00 17.00 2004.04654 -2.31 3.80 2004.00 18.00 2004.04928 -3.31 3.80 2004.00 19.00 2004.05202 -2.61 3.70 2004.00 20.00 2004.05476 -5.62 3.70 2004.00 21.00 2004.05749 -4.52 3.80 2004.00 22.00 2004.06023 -5.72 3.90 2004.00 23.00 2004.06297 -6.12 3.90 2004.00 24.00 2004.06571 -6.72 3.80 2004.00 25.00 2004.06845 -2.32 3.80 2004.00 26.00 2004.07118 -2.72 3.80 2004.00 27.00 2004.07392 -6.32 3.80 2004.00 28.00 2004.07666 -8.22 3.60 2004.00 29.00 2004.07940 -7.33 3.90 2004.00 30.00 2004.08214 -3.73 3.70 2004.00 31.00 2004.08487 -3.03 3.60 2004.00 32.00 2004.08761 -9.23 3.70 2004.00 33.00 2004.09035 -3.33 3.90 2004.00 34.00 2004.09309 -4.33 3.50 2004.00 35.00 2004.09582 -4.33 3.80 2004.00 36.00 2004.09856 -0.33 3.70 2004.00 37.00 2004.10130 -1.93 3.40 2004.00 38.00 2004.10404 -3.74 3.90 2004.00 39.00 2004.10678 -3.84 3.90 2004.00 40.00 2004.10951 -3.84 3.80 2004.00 41.00 2004.11225 -6.34 3.40 2004.00 42.00 2004.11499 -0.14 3.80 2004.00 43.00 2004.11773 -1.74 4.00 2004.00 44.00 2004.12047 -2.84 3.80 2004.00 45.00 2004.12320 -4.14 3.80 2004.00 46.00 2004.12594 -4.94 3.90 2004.00 47.00 2004.12868 -3.65 3.80 2004.00 48.00 2004.13142 -4.25 3.80 2004.00 49.00 2004.13415 -6.55 3.80 2004.00 50.00 2004.13689 -1.85 3.50 2004.00 51.00 2004.13963 -4.55 3.80 2004.00 52.00 2004.14237 -4.05 3.40 2004.00 53.00 2004.14511 -3.95 3.80 2004.00 54.00 2004.14784 -3.65 3.90 2004.00 55.00 2004.15058 -7.25 3.80 2004.00 56.00 2004.15332 -4.66 3.80 2004.00 57.00 2004.15606 -5.06 3.90 2004.00 58.00 2004.15880 -2.46 3.90 2004.00 59.00 2004.16153 -3.16 3.80 2004.00 60.00 2004.16427 -0.76 4.30 2004.00 61.00 2004.16701 -3.16 3.90 2004.00 62.00 2004.16975 -1.86 3.90 2004.00 63.00 2004.17248 -3.36 3.80 2004.00 64.00 2004.17522 -0.36 3.80 2004.00 65.00 2004.17796 -0.17 3.80 2004.00 66.00 2004.18070 -5.07 3.70 2004.00 67.00 2004.18344 -1.67 3.90 2004.00 68.00 2004.18617 -1.27 3.80 2004.00 69.00 2004.18891 -3.07 4.10 2004.00 70.00 2004.19165 -2.57 3.70 2004.00 71.00 2004.19439 -4.27 4.20 2004.00 72.00 2004.19713 -4.47 3.70 2004.00 73.00 2004.19986 -5.47 3.70 2004.00 74.00 2004.20260 -9.68 3.70 2004.00 75.00 2004.20534 -3.08 4.10 2004.00 76.00 2004.20808 -2.28 4.10 2004.00 77.00 2004.21081 -2.68 3.70 2004.00 78.00 2004.21355 0.32 4.10 2004.00 79.00 2004.21629 -2.98 3.70 2004.00 80.00 2004.21903 -4.58 4.10 2004.00 81.00 2004.22177 -2.78 4.10 2004.00 82.00 2004.22450 -3.78 3.90 2004.00 83.00 2004.22724 0.11 3.70 2004.00 84.00 2004.22998 -3.89 4.10 2004.00 85.00 2004.23272 -2.29 3.70 2004.00 86.00 2004.23546 -2.59 4.10 2004.00 87.00 2004.23819 -1.89 4.50 2004.00 88.00 2004.24093 -3.89 3.70 2004.00 89.00 2004.24367 -4.89 3.70 2004.00 90.00 2004.24641 -0.99 3.70 2004.00 91.00 2004.24914 -1.29 3.70 2004.00 92.00 2004.25188 -8.20 4.10 2004.00 93.00 2004.25462 -6.90 4.10 2004.00 94.00 2004.25736 -1.40 4.60 2004.00 95.00 2004.26010 -5.50 3.80 2004.00 96.00 2004.26283 -5.10 3.80 2004.00 97.00 2004.26557 -4.80 3.70 2004.00 98.00 2004.26831 -4.80 4.10 2004.00 99.00 2004.27105 -2.90 3.70 2004.00 100.00 2004.27379 -4.30 3.70 2004.00 101.00 2004.27652 -7.61 3.70 2004.00 102.00 2004.27926 -5.11 3.70 2004.00 103.00 2004.28200 -4.91 3.70 2004.00 104.00 2004.28474 -3.11 3.70 2004.00 105.00 2004.28747 -5.21 3.70 2004.00 106.00 2004.29021 -2.51 3.70 2004.00 107.00 2004.29295 -4.21 3.40 2004.00 108.00 2004.29569 -7.41 3.60 2004.00 109.00 2004.29843 -3.71 3.60 2004.00 110.00 2004.30116 -1.72 3.70 2004.00 111.00 2004.30390 -2.32 3.70 2004.00 112.00 2004.30664 -6.02 3.80 2004.00 113.00 2004.30938 -3.72 3.60 2004.00 114.00 2004.31211 -2.22 3.80 2004.00 115.00 2004.31485 -2.42 3.70 2004.00 116.00 2004.31759 -2.92 3.70 2004.00 117.00 2004.32033 -6.32 4.00 2004.00 118.00 2004.32307 -5.32 3.80 2004.00 119.00 2004.32580 -2.83 3.60 2004.00 120.00 2004.32854 -1.43 3.70 2004.00 121.00 2004.33128 -0.63 3.70 2004.00 122.00 2004.33402 -1.53 3.70 2004.00 123.00 2004.33676 -3.13 3.70 2004.00 124.00 2004.33949 -1.13 3.70 2004.00 125.00 2004.34223 -1.83 4.00 2004.00 126.00 2004.34497 -1.03 3.70 2004.00 127.00 2004.34771 -1.53 3.70 2004.00 128.00 2004.35044 -0.04 3.70 2004.00 129.00 2004.35318 -4.84 3.70 2004.00 130.00 2004.35592 0.76 3.70 2004.00 131.00 2004.35866 1.46 3.70 2004.00 132.00 2004.36140 0.16 3.40 2004.00 133.00 2004.36413 -2.04 3.70 2004.00 134.00 2004.36687 -3.94 3.60 2004.00 135.00 2004.36961 0.36 3.70 2004.00 136.00 2004.37235 0.56 3.70 2004.00 137.00 2004.37509 0.05 3.70 2004.00 138.00 2004.37782 1.55 3.60 2004.00 139.00 2004.38056 -1.85 3.70 2004.00 140.00 2004.38330 -0.75 3.60 2004.00 141.00 2004.38604 -1.95 3.70 2004.00 142.00 2004.38877 -1.35 3.30 2004.00 143.00 2004.39151 -0.35 3.70 2004.00 144.00 2004.39425 0.25 3.30 2004.00 145.00 2004.39699 1.05 3.70 2004.00 146.00 2004.39973 -1.26 3.70 2004.00 147.00 2004.40246 -2.46 3.60 2004.00 148.00 2004.40520 -5.06 3.70 2004.00 149.00 2004.40794 -3.06 3.60 2004.00 150.00 2004.41068 -1.76 3.30 2004.00 151.00 2004.41342 -4.86 3.40 2004.00 152.00 2004.41615 -1.76 3.70 2004.00 153.00 2004.41889 -4.06 3.70 2004.00 154.00 2004.42163 -0.96 3.60 2004.00 155.00 2004.42437 -1.57 3.30 2004.00 156.00 2004.42710 -2.67 3.80 2004.00 157.00 2004.42984 0.13 3.70 2004.00 158.00 2004.43258 -1.37 3.60 2004.00 159.00 2004.43532 1.83 3.60 2004.00 160.00 2004.43806 0.63 3.40 2004.00 161.00 2004.44079 -1.07 3.70 2004.00 162.00 2004.44353 -2.67 3.40 2004.00 163.00 2004.44627 -2.27 3.60 2004.00 164.00 2004.44901 0.52 3.40 2004.00 165.00 2004.45175 -2.28 3.60 2004.00 166.00 2004.45448 -2.38 3.60 2004.00 167.00 2004.45722 -1.68 3.70 2004.00 168.00 2004.45996 0.22 3.70 2004.00 169.00 2004.46270 0.32 3.70 2004.00 170.00 2004.46543 -2.28 3.40 2004.00 171.00 2004.46817 -3.88 3.40 2004.00 172.00 2004.47091 -4.88 3.70 2004.00 173.00 2004.47365 -0.79 3.50 2004.00 174.00 2004.47639 -2.19 3.80 2004.00 175.00 2004.47912 -2.99 3.40 2004.00 176.00 2004.48186 -1.69 3.70 2004.00 177.00 2004.48460 -2.69 3.70 2004.00 178.00 2004.48734 -1.99 3.40 2004.00 179.00 2004.49008 -2.99 3.40 2004.00 180.00 2004.49281 -3.49 3.80 2004.00 181.00 2004.49555 -0.69 3.80 2004.00 182.00 2004.49829 -2.70 3.50 2004.00 183.00 2004.50103 -4.50 3.40 2004.00 184.00 2004.50376 -3.90 3.40 2004.00 185.00 2004.50650 -4.10 3.30 2004.00 186.00 2004.50924 -0.80 3.40 2004.00 187.00 2004.51198 -0.80 3.70 2004.00 188.00 2004.51472 -3.30 3.70 2004.00 189.00 2004.51745 -2.10 3.80 2004.00 190.00 2004.52019 -5.20 4.00 2004.00 191.00 2004.52293 -0.31 3.40 2004.00 192.00 2004.52567 0.39 3.40 2004.00 193.00 2004.52841 -1.41 3.70 2004.00 194.00 2004.53114 -3.41 3.70 2004.00 195.00 2004.53388 -0.01 3.70 2004.00 196.00 2004.53662 -2.11 3.80 2004.00 197.00 2004.53936 3.49 3.80 2004.00 198.00 2004.54209 -2.21 4.60 2004.00 199.00 2004.54483 -1.21 3.70 2004.00 200.00 2004.54757 1.48 3.70 2004.00 201.00 2004.55031 -1.92 3.60 2004.00 202.00 2004.55305 1.58 4.10 2004.00 203.00 2004.55578 1.08 3.80 2004.00 204.00 2004.55852 -4.12 4.20 2004.00 205.00 2004.56126 -5.82 3.40 2004.00 206.00 2004.56400 1.08 4.00 2004.00 207.00 2004.56674 -3.02 3.80 2004.00 208.00 2004.56947 0.38 4.40 2004.00 209.00 2004.57221 -0.03 4.10 2004.00 210.00 2004.57495 -4.63 3.70 2004.00 211.00 2004.57769 -2.03 3.40 2004.00 212.00 2004.58042 0.57 3.40 2004.00 213.00 2004.58316 3.87 3.40 2004.00 214.00 2004.58590 1.97 3.30 2004.00 215.00 2004.58864 -0.33 3.70 2004.00 216.00 2004.59138 1.27 3.70 2004.00 217.00 2004.59411 1.06 3.80 2004.00 218.00 2004.59685 3.06 3.50 2004.00 219.00 2004.59959 3.56 4.00 2004.00 220.00 2004.60233 -0.84 3.70 2004.00 221.00 2004.60507 -2.34 3.70 2004.00 222.00 2004.60780 -1.24 3.40 2004.00 223.00 2004.61054 -0.74 3.40 2004.00 224.00 2004.61328 -1.44 3.40 2004.00 225.00 2004.61602 -0.44 3.50 2004.00 226.00 2004.61875 -0.85 3.50 2004.00 227.00 2004.62149 -1.95 3.40 2004.00 228.00 2004.62423 3.75 3.80 2004.00 229.00 2004.62697 -3.15 3.80 2004.00 230.00 2004.62971 -3.05 3.40 2004.00 231.00 2004.63244 -0.05 3.40 2004.00 232.00 2004.63518 1.45 3.40 2004.00 233.00 2004.63792 0.85 3.70 2004.00 234.00 2004.64066 3.25 3.70 2004.00 235.00 2004.64339 -0.56 3.70 2004.00 236.00 2004.64613 2.34 3.70 2004.00 237.00 2004.64887 -0.26 3.40 2004.00 238.00 2004.65161 1.14 3.40 2004.00 239.00 2004.65435 -0.36 3.70 2004.00 240.00 2004.65708 0.24 3.50 2004.00 241.00 2004.65982 -1.16 3.80 2004.00 242.00 2004.66256 -0.46 3.70 2004.00 243.00 2004.66530 -2.06 3.90 2004.00 244.00 2004.66804 -4.07 3.40 2004.00 245.00 2004.67077 1.73 3.40 2004.00 246.00 2004.67351 -0.27 3.40 2004.00 247.00 2004.67625 2.43 3.40 2004.00 248.00 2004.67899 1.33 3.40 2004.00 249.00 2004.68172 -2.57 3.80 2004.00 250.00 2004.68446 -0.87 2.90 2004.00 251.00 2004.68720 -1.97 2.80 2004.00 252.00 2004.68994 1.83 2.90 2004.00 253.00 2004.69268 1.22 2.90 2004.00 254.00 2004.69541 -1.78 2.90 2004.00 255.00 2004.69815 -2.68 3.00 2004.00 256.00 2004.70089 -0.28 3.20 2004.00 257.00 2004.70363 3.82 2.90 2004.00 258.00 2004.70637 1.42 2.90 2004.00 259.00 2004.70910 -0.38 2.90 2004.00 260.00 2004.71184 1.22 2.90 2004.00 261.00 2004.71458 0.22 2.90 2004.00 262.00 2004.71732 2.71 2.90 2004.00 263.00 2004.72005 0.81 2.90 2004.00 264.00 2004.72279 1.71 2.90 2004.00 265.00 2004.72553 -1.09 2.90 2004.00 266.00 2004.72827 -0.99 2.90 2004.00 267.00 2004.73101 -0.19 2.90 2004.00 268.00 2004.73374 1.91 2.80 2004.00 269.00 2004.73648 -0.59 2.90 2004.00 270.00 2004.73922 1.61 2.90 2004.00 271.00 2004.74196 0.30 2.90 2004.00 272.00 2004.74470 -1.30 2.90 2004.00 273.00 2004.74743 1.30 2.90 2004.00 274.00 2004.75017 3.70 2.90 2004.00 275.00 2004.75291 1.80 3.30 2004.00 276.00 2004.75565 -2.00 2.90 2004.00 277.00 2004.75838 1.60 3.30 2004.00 278.00 2004.76112 5.00 3.30 2004.00 279.00 2004.76386 1.60 3.00 2004.00 280.00 2004.76660 1.39 2.90 2004.00 281.00 2004.76934 -1.41 2.90 2004.00 282.00 2004.77207 0.89 3.30 2004.00 283.00 2004.77481 0.39 2.90 2004.00 284.00 2004.77755 1.29 2.90 2004.00 285.00 2004.78029 3.09 2.90 2004.00 286.00 2004.78303 0.69 3.20 2004.00 287.00 2004.78576 -0.91 2.90 2004.00 288.00 2004.78850 1.39 2.90 2004.00 289.00 2004.79124 2.68 2.90 2004.00 290.00 2004.79398 2.98 2.90 2004.00 291.00 2004.79671 -4.92 2.90 2004.00 292.00 2004.79945 -0.92 4.50 2004.00 293.00 2004.80219 0.48 3.40 2004.00 294.00 2004.80493 -1.12 3.10 2004.00 295.00 2004.80767 -0.12 2.80 2004.00 296.00 2004.81040 -1.52 2.80 2004.00 297.00 2004.81314 0.28 3.20 2004.00 298.00 2004.81588 -0.23 5.10 2004.00 299.00 2004.81862 -0.53 3.10 2004.00 300.00 2004.82136 1.37 3.20 2004.00 301.00 2004.82409 -2.53 2.80 2004.00 302.00 2004.82683 0.47 3.20 2004.00 303.00 2004.82957 4.07 5.20 2004.00 304.00 2004.83231 -1.33 4.70 2004.00 305.00 2004.83504 -0.43 4.70 2004.00 306.00 2004.83778 1.27 5.10 2004.00 307.00 2004.84052 0.26 2.90 2004.00 308.00 2004.84326 -0.84 2.90 2004.00 309.00 2004.84600 2.76 3.00 2004.00 310.00 2004.84873 2.06 3.00 2004.00 311.00 2004.85147 -0.74 3.30 2004.00 312.00 2004.85421 -1.64 5.90 2004.00 313.00 2004.85695 -0.14 3.20 2004.00 314.00 2004.85969 -0.44 3.40 2004.00 315.00 2004.86242 -0.34 2.80 2004.00 316.00 2004.86516 1.25 2.90 2004.00 317.00 2004.86790 0.15 2.80 2004.00 318.00 2004.87064 -0.55 2.80 2004.00 319.00 2004.87337 -1.05 2.90 2004.00 320.00 2004.87611 -2.15 2.90 2004.00 321.00 2004.87885 0.65 3.00 2004.00 322.00 2004.88159 0.05 3.30 2004.00 323.00 2004.88433 0.55 3.30 2004.00 324.00 2004.88706 1.15 5.20 2004.00 325.00 2004.88980 2.74 4.40 2004.00 326.00 2004.89254 2.04 4.80 2004.00 327.00 2004.89528 2.24 4.90 2004.00 328.00 2004.89802 1.54 5.00 2004.00 329.00 2004.90075 -2.66 4.40 2004.00 330.00 2004.90349 7.34 5.30 2004.00 331.00 2004.90623 0.14 4.80 2004.00 332.00 2004.90897 -2.06 4.80 2004.00 333.00 2004.91170 -0.96 4.20 2004.00 334.00 2004.91444 -0.47 3.80 2004.00 335.00 2004.91718 -1.97 3.70 2004.00 336.00 2004.91992 -0.57 3.70 2004.00 337.00 2004.92266 -1.57 3.70 2004.00 338.00 2004.92539 -0.27 3.50 2004.00 339.00 2004.92813 0.63 4.70 2004.00 340.00 2004.93087 -1.77 3.80 2004.00 341.00 2004.93361 1.23 3.80 2004.00 342.00 2004.93634 1.73 4.70 2004.00 343.00 2004.93908 0.72 4.70 2004.00 344.00 2004.94182 -2.28 5.10 2004.00 345.00 2004.94456 -4.18 2.90 2004.00 346.00 2004.94730 -0.58 2.90 2004.00 347.00 2004.95003 -4.48 4.60 2004.00 348.00 2004.95277 -0.08 3.20 2004.00 349.00 2004.95551 1.92 2.90 2004.00 350.00 2004.95825 -3.78 5.10 2004.00 351.00 2004.96099 -9.18 5.10 2004.00 352.00 2004.96372 -3.39 4.60 2004.00 353.00 2004.96646 -1.89 4.60 2004.00 354.00 2004.96920 1.61 3.40 2004.00 355.00 2004.97194 -0.09 3.40 2004.00 356.00 2004.97467 -2.69 5.10 2004.00 357.00 2004.97741 2.01 4.60 2004.00 358.00 2004.98015 -0.79 3.40 2004.00 359.00 2004.98289 -1.79 3.40 2004.00 360.00 2004.98563 -1.49 5.20 2004.00 361.00 2004.98836 -0.60 3.30 2004.00 362.00 2004.99110 -2.20 3.20 2004.00 363.00 2004.99384 -1.50 5.10 2004.00 364.00 2004.99658 -2.50 2.80 2004.00 365.00 2004.99932 1.60 5.00 2004.00 366.00 2005.00000 3.00 5.10 2005.00 1.00 2005.00274 0.10 5.00 2005.00 2.00 2005.00548 0.60 4.50 2005.00 3.00 2005.00821 3.50 4.70 2005.00 4.00 2005.01095 -0.10 3.70 2005.00 5.00 2005.01369 0.99 3.70 2005.00 6.00 2005.01643 -4.71 5.40 2005.00 7.00 2005.01916 -0.21 4.60 2005.00 8.00 2005.02190 2.39 4.40 2005.00 9.00 2005.02464 1.79 4.70 2005.00 10.00 2005.02738 -2.31 4.60 2005.00 11.00 2005.03012 -2.01 4.80 2005.00 12.00 2005.03285 0.69 3.40 2005.00 13.00 2005.03559 -1.81 3.60 2005.00 14.00 2005.03833 4.98 4.90 2005.00 15.00 2005.04107 1.58 5.10 2005.00 16.00 2005.04381 1.18 4.30 2005.00 17.00 2005.04654 0.18 4.20 2005.00 18.00 2005.04928 -3.52 2.90 2005.00 19.00 2005.05202 -3.12 2.90 2005.00 20.00 2005.05476 -0.52 3.00 2005.00 21.00 2005.05749 -3.72 4.00 2005.00 22.00 2005.06023 -1.22 3.10 2005.00 23.00 2005.06297 -3.83 3.00 2005.00 24.00 2005.06571 0.17 3.20 2005.00 25.00 2005.06845 0.27 3.00 2005.00 26.00 2005.07118 -0.73 3.00 2005.00 27.00 2005.07392 0.37 3.10 2005.00 28.00 2005.07666 -1.23 3.10 2005.00 29.00 2005.07940 0.97 3.00 2005.00 30.00 2005.08214 -4.73 5.00 2005.00 31.00 2005.08487 0.27 4.40 2005.00 32.00 2005.08761 0.66 3.00 2005.00 33.00 2005.09035 -0.74 2.90 2005.00 34.00 2005.09309 0.26 2.90 2005.00 35.00 2005.09582 1.96 2.80 2005.00 36.00 2005.09856 0.06 4.40 2005.00 37.00 2005.10130 -1.44 3.60 2005.00 38.00 2005.10404 4.56 5.40 2005.00 39.00 2005.10678 3.26 4.90 2005.00 40.00 2005.10951 0.76 2.90 2005.00 41.00 2005.11225 0.85 2.90 2005.00 42.00 2005.11499 -0.75 3.00 2005.00 43.00 2005.11773 -0.55 4.80 2005.00 44.00 2005.12047 0.35 5.00 2005.00 45.00 2005.12320 -0.95 3.10 2005.00 46.00 2005.12594 -0.95 3.00 2005.00 47.00 2005.12868 -0.15 2.90 2005.00 48.00 2005.13142 -2.05 3.20 2005.00 49.00 2005.13415 0.15 2.90 2005.00 50.00 2005.13689 0.94 4.30 2005.00 51.00 2005.13963 0.04 2.90 2005.00 52.00 2005.14237 0.34 2.90 2005.00 53.00 2005.14511 -1.36 2.90 2005.00 54.00 2005.14784 -0.76 2.90 2005.00 55.00 2005.15058 1.84 2.90 2005.00 56.00 2005.15332 0.74 2.90 2005.00 57.00 2005.15606 -2.46 2.90 2005.00 58.00 2005.15880 -1.66 3.30 2005.00 59.00 2005.16153 0.43 2.80 2005.00 60.00 2005.16427 0.23 2.80 2005.00 61.00 2005.16701 0.33 2.90 2005.00 62.00 2005.16975 -1.27 2.90 2005.00 63.00 2005.17248 -2.47 2.90 2005.00 64.00 2005.17522 -1.17 3.20 2005.00 65.00 2005.17796 -3.37 3.60 2005.00 66.00 2005.18070 -2.07 3.50 2005.00 67.00 2005.18344 -2.07 2.90 2005.00 68.00 2005.18617 -3.28 3.20 2005.00 69.00 2005.18891 -2.68 2.90 2005.00 70.00 2005.19165 -3.38 2.90 2005.00 71.00 2005.19439 -0.88 3.20 2005.00 72.00 2005.19713 -1.48 2.90 2005.00 73.00 2005.19986 -0.38 2.90 2005.00 74.00 2005.20260 -0.48 3.30 2005.00 75.00 2005.20534 -0.68 2.80 2005.00 76.00 2005.20808 -1.18 2.90 2005.00 77.00 2005.21081 -1.59 3.20 2005.00 78.00 2005.21355 -2.29 3.00 2005.00 79.00 2005.21629 -2.49 3.00 2005.00 80.00 2005.21903 -2.19 2.90 2005.00 81.00 2005.22177 -3.49 2.90 2005.00 82.00 2005.22450 -3.29 2.90 2005.00 83.00 2005.22724 1.91 2.90 2005.00 84.00 2005.23819 -2.20 2.90 2005.00 88.00 2005.24093 -1.90 2.90 2005.00 89.00 2005.24367 -1.50 2.80 2005.00 90.00 2005.24641 -0.70 2.90 2005.00 91.00 2005.24914 -1.70 2.90 2005.00 92.00 2005.25188 -0.40 2.90 2005.00 93.00 2005.25462 -1.80 3.10 2005.00 94.00 2005.25736 -2.30 3.60 2005.00 95.00 2005.26010 -2.61 2.80 2005.00 96.00 2005.26283 0.19 2.80 2005.00 97.00 2005.26557 -2.31 2.90 2005.00 98.00 2005.26831 -4.01 3.10 2005.00 99.00 2005.27105 -2.11 3.10 2005.00 100.00 2005.27379 -2.21 2.90 2005.00 101.00 2005.27652 -2.41 3.30 2005.00 102.00 2005.27926 -0.41 2.90 2005.00 103.00 2005.28200 -2.41 3.30 2005.00 104.00 2005.28474 -2.72 2.80 2005.00 105.00 2005.28747 -1.52 2.80 2005.00 106.00 2005.29021 -0.82 2.90 2005.00 107.00 2005.29295 -2.72 2.80 2005.00 108.00 2005.29569 -2.92 2.80 2005.00 109.00 2005.29843 -2.92 2.90 2005.00 110.00 2005.30116 -3.02 3.10 2005.00 111.00 2005.30390 -3.12 2.80 2005.00 112.00 2005.30664 -0.82 2.80 2005.00 113.00 2005.30938 -1.23 2.80 2005.00 114.00 2005.31211 -3.33 2.80 2005.00 115.00 2005.31485 -3.33 2.80 2005.00 116.00 2005.31759 -2.73 2.80 2005.00 117.00 2005.32033 -4.03 2.90 2005.00 118.00 2005.32307 -3.73 3.10 2005.00 119.00 2005.32580 -0.73 3.20 2005.00 120.00 2005.32854 -2.03 2.90 2005.00 121.00 2005.33128 -1.53 2.80 2005.00 122.00 2005.33402 0.26 2.90 2005.00 123.00 2005.33676 -1.34 2.80 2005.00 124.00 2005.33949 -1.04 2.80 2005.00 125.00 2005.34223 -1.14 2.80 2005.00 126.00 2005.34497 -2.44 3.20 2005.00 127.00 2005.34771 -0.04 3.60 2005.00 128.00 2005.35044 -0.34 2.90 2005.00 129.00 2005.35318 -1.24 3.20 2005.00 130.00 2005.35592 2.16 2.80 2005.00 131.00 2005.35866 0.85 2.80 2005.00 132.00 2005.36140 -1.25 3.10 2005.00 133.00 2005.36413 0.25 3.00 2005.00 134.00 2005.36687 -3.55 3.20 2005.00 135.00 2005.36961 -0.85 2.80 2005.00 136.00 2005.37235 -1.15 3.20 2005.00 137.00 2005.37509 -0.05 2.80 2005.00 138.00 2005.37782 -1.15 2.80 2005.00 139.00 2005.38056 0.15 2.90 2005.00 140.00 2005.38330 -1.46 3.10 2005.00 141.00 2005.38604 0.14 2.80 2005.00 142.00 2005.38877 -0.46 2.80 2005.00 143.00 2005.39151 1.04 2.80 2005.00 144.00 2005.39425 -3.36 2.80 2005.00 145.00 2005.39699 -2.36 2.80 2005.00 146.00 2005.39973 0.14 2.80 2005.00 147.00 2005.40246 -0.26 2.80 2005.00 148.00 2005.40520 -1.46 3.10 2005.00 149.00 2005.40794 0.63 3.20 2005.00 150.00 2005.41068 0.43 2.80 2005.00 151.00 2005.41342 1.73 2.80 2005.00 152.00 2005.41615 -1.57 2.80 2005.00 153.00 2005.41889 0.13 2.80 2005.00 154.00 2005.42163 5.13 2.80 2005.00 155.00 2005.42437 -1.47 3.10 2005.00 156.00 2005.42710 0.73 2.80 2005.00 157.00 2005.42984 2.13 2.80 2005.00 158.00 2005.43258 0.02 2.80 2005.00 159.00 2005.43532 0.02 2.80 2005.00 160.00 2005.43806 0.32 2.80 2005.00 161.00 2005.44079 0.02 2.90 2005.00 162.00 2005.44353 -0.68 3.30 2005.00 163.00 2005.44627 -0.58 3.10 2005.00 164.00 2005.44901 0.72 2.80 2005.00 165.00 2005.45175 0.62 2.80 2005.00 166.00 2005.45448 -0.38 2.80 2005.00 167.00 2005.45722 -1.69 3.20 2005.00 168.00 2005.45996 3.31 2.80 2005.00 169.00 2005.46270 0.41 2.80 2005.00 170.00 2005.46543 1.41 2.80 2005.00 171.00 2005.46817 2.01 2.80 2005.00 172.00 2005.47091 1.41 2.80 2005.00 173.00 2005.47365 3.01 3.10 2005.00 174.00 2005.47639 2.41 3.00 2005.00 175.00 2005.47912 5.41 2.80 2005.00 176.00 2005.48186 1.10 2.80 2005.00 177.00 2005.48460 4.00 2.80 2005.00 178.00 2005.48734 3.60 2.80 2005.00 179.00 2005.49008 4.00 2.80 2005.00 180.00 2005.49281 4.00 2.80 2005.00 181.00 2005.49555 1.20 2.80 2005.00 182.00 2005.49829 1.40 2.80 2005.00 183.00 2005.50103 1.70 2.80 2005.00 184.00 2005.50376 1.70 2.80 2005.00 185.00 2005.50650 0.69 2.80 2005.00 186.00 2005.50924 0.99 2.70 2005.00 187.00 2005.51198 1.39 3.10 2005.00 188.00 2005.51472 -1.01 2.80 2005.00 189.00 2005.51745 4.19 2.80 2005.00 190.00 2005.52019 1.69 2.80 2005.00 191.00 2005.52293 1.89 2.80 2005.00 192.00 2005.52567 -0.21 3.20 2005.00 193.00 2005.52841 1.59 2.80 2005.00 194.00 2005.53114 0.38 2.80 2005.00 195.00 2005.53388 0.58 2.80 2005.00 196.00 2005.53662 3.28 2.80 2005.00 197.00 2005.53936 4.98 2.80 2005.00 198.00 2005.54209 2.98 3.30 2005.00 199.00 2005.54483 1.68 2.80 2005.00 200.00 2005.54757 2.38 2.80 2005.00 201.00 2005.55031 1.58 2.80 2005.00 202.00 2005.55305 -0.12 2.80 2005.00 203.00 2005.55578 5.87 2.80 2005.00 204.00 2005.55852 3.67 2.80 2005.00 205.00 2005.56126 5.07 2.80 2005.00 206.00 2005.56400 4.27 2.80 2005.00 207.00 2005.56674 3.37 3.50 2005.00 208.00 2005.56947 -0.53 3.10 2005.00 209.00 2005.57221 1.17 2.80 2005.00 210.00 2005.57495 2.27 2.80 2005.00 211.00 2005.57769 1.97 2.80 2005.00 212.00 2005.58042 4.76 2.80 2005.00 213.00 2005.58316 0.26 3.10 2005.00 214.00 2005.58590 -1.04 2.90 2005.00 215.00 2005.58864 3.06 2.80 2005.00 216.00 2005.59138 0.86 2.80 2005.00 217.00 2005.59411 4.36 3.30 2005.00 218.00 2005.59685 -1.74 3.20 2005.00 219.00 2005.59959 2.76 2.80 2005.00 220.00 2005.60233 1.86 2.80 2005.00 221.00 2005.60507 3.85 2.80 2005.00 222.00 2005.60780 4.25 2.80 2005.00 223.00 2005.61054 2.75 2.80 2005.00 224.00 2005.61328 3.25 2.90 2005.00 225.00 2005.61602 0.35 2.80 2005.00 226.00 2005.61875 2.35 2.80 2005.00 227.00 2005.62149 2.75 2.90 2005.00 228.00 2005.62423 -0.45 2.80 2005.00 229.00 2005.62697 4.65 2.80 2005.00 230.00 2005.62971 2.94 2.90 2005.00 231.00 2005.63244 1.34 2.80 2005.00 232.00 2005.63518 2.64 2.80 2005.00 233.00 2005.63792 2.24 2.90 2005.00 234.00 2005.64066 1.24 2.80 2005.00 235.00 2005.64339 1.54 3.20 2005.00 236.00 2005.64613 2.04 2.90 2005.00 237.00 2005.64887 2.44 2.90 2005.00 238.00 2005.65161 3.74 2.90 2005.00 239.00 2005.65435 -0.77 2.90 2005.00 240.00 2005.65708 0.63 3.20 2005.00 241.00 2005.65982 1.33 2.90 2005.00 242.00 2005.66256 0.83 2.90 2005.00 243.00 2005.66530 0.43 3.40 2005.00 244.00 2005.66804 1.63 2.90 2005.00 245.00 2005.67077 0.43 3.40 2005.00 246.00 2005.67351 1.73 2.90 2005.00 247.00 2005.67625 2.63 2.90 2005.00 248.00 2005.67899 3.42 2.90 2005.00 249.00 2005.68172 3.62 2.90 2005.00 250.00 2005.68446 3.62 3.10 2005.00 251.00 2005.68720 1.92 2.90 2005.00 252.00 2005.68994 4.12 3.30 2005.00 253.00 2005.69268 3.02 3.30 2005.00 254.00 2005.69541 5.32 3.20 2005.00 255.00 2005.69815 4.72 3.30 2005.00 256.00 2005.70089 3.12 3.20 2005.00 257.00 2005.70363 1.41 3.20 2005.00 258.00 2005.70637 2.11 3.20 2005.00 259.00 2005.70910 3.91 2.80 2005.00 260.00 2005.71184 3.61 2.90 2005.00 261.00 2005.71458 3.41 2.90 2005.00 262.00 2005.71732 2.81 2.90 2005.00 263.00 2005.72005 4.21 3.00 2005.00 264.00 2005.72279 2.81 2.90 2005.00 265.00 2005.72553 4.81 2.90 2005.00 266.00 2005.72827 4.50 3.30 2005.00 267.00 2005.73101 3.10 3.20 2005.00 268.00 2005.73374 2.00 2.90 2005.00 269.00 2005.73648 0.40 3.20 2005.00 270.00 2005.73922 3.20 2.90 2005.00 271.00 2005.74196 0.70 2.90 2005.00 272.00 2005.74470 2.10 2.90 2005.00 273.00 2005.74743 1.30 3.40 2005.00 274.00 2005.75017 1.30 3.70 2005.00 275.00 2005.75291 3.79 3.40 2005.00 276.00 2005.75565 2.99 3.30 2005.00 277.00 2005.76386 0.49 3.30 2005.00 280.00 2005.76660 0.69 2.80 2005.00 281.00 2005.76934 3.09 2.80 2005.00 282.00 2005.77207 1.39 2.80 2005.00 283.00 2005.77481 1.99 2.90 2005.00 284.00 2005.77755 0.38 2.80 2005.00 285.00 2005.78029 -0.22 2.90 2005.00 286.00 2005.78303 0.38 2.90 2005.00 287.00 2005.78576 1.68 2.80 2005.00 288.00 2005.78850 1.58 2.80 2005.00 289.00 2005.79124 2.08 2.80 2005.00 290.00 2005.79398 -1.02 2.80 2005.00 291.00 2005.79671 0.28 2.80 2005.00 292.00 2005.79945 0.68 2.80 2005.00 293.00 2005.80219 -0.23 2.90 2005.00 294.00 2005.80493 0.47 2.80 2005.00 295.00 2005.80767 0.07 2.90 2005.00 296.00 2005.81040 -0.73 2.80 2005.00 297.00 2005.81314 0.07 2.80 2005.00 298.00 2005.81588 1.87 2.80 2005.00 299.00 2005.81862 0.97 2.80 2005.00 300.00 2005.82136 0.67 2.80 2005.00 301.00 2005.82409 0.37 2.80 2005.00 302.00 2005.82683 -1.04 2.80 2005.00 303.00 2005.82957 -0.74 2.90 2005.00 304.00 2005.83231 -1.84 2.80 2005.00 305.00 2005.83504 -2.04 2.80 2005.00 306.00 2005.83778 0.76 2.90 2005.00 307.00 2005.84052 -2.54 2.90 2005.00 308.00 2005.84326 0.66 2.90 2005.00 309.00 2005.84600 -3.84 2.90 2005.00 310.00 2005.84873 2.36 2.90 2005.00 311.00 2005.85147 -1.15 2.90 2005.00 312.00 2005.85421 -0.35 2.90 2005.00 313.00 2005.85695 -1.35 2.90 2005.00 314.00 2005.85969 -1.95 2.80 2005.00 315.00 2005.86242 2.05 2.80 2005.00 316.00 2005.86516 0.15 2.80 2005.00 317.00 2005.86790 0.25 2.80 2005.00 318.00 2005.87064 -2.85 2.80 2005.00 319.00 2005.87337 -1.05 2.80 2005.00 320.00 2005.87611 -2.56 2.80 2005.00 321.00 2005.87885 -0.66 2.80 2005.00 322.00 2005.88159 -2.66 2.80 2005.00 323.00 2005.88433 -2.06 2.90 2005.00 324.00 2005.88706 -0.96 2.80 2005.00 325.00 2005.88980 -2.06 2.80 2005.00 326.00 2005.89254 -2.36 2.80 2005.00 327.00 2005.89528 -0.86 2.80 2005.00 328.00 2005.89802 -0.56 2.90 2005.00 329.00 2005.90075 -1.97 2.80 2005.00 330.00 2005.90349 -2.27 2.80 2005.00 331.00 2005.90623 -2.27 2.80 2005.00 332.00 2005.90897 -1.47 2.80 2005.00 333.00 2005.91170 -1.17 2.80 2005.00 334.00 2005.91444 -2.67 2.80 2005.00 335.00 2005.91718 -0.47 2.80 2005.00 336.00 2005.91992 0.83 2.80 2005.00 337.00 2005.92266 -0.77 2.80 2005.00 338.00 2005.92539 1.92 2.80 2005.00 339.00 2005.92813 -2.28 2.80 2005.00 340.00 2005.93087 2.02 2.80 2005.00 341.00 2005.93361 0.22 2.80 2005.00 342.00 2005.93634 -1.48 2.80 2005.00 343.00 2005.93908 -0.38 2.80 2005.00 344.00 2005.94182 1.12 2.80 2005.00 345.00 2005.94456 1.52 2.80 2005.00 346.00 2005.94730 -0.08 2.80 2005.00 347.00 2005.95003 0.41 2.80 2005.00 348.00 2005.95277 -1.19 2.80 2005.00 349.00 2005.95551 -0.09 2.80 2005.00 350.00 2005.95825 1.31 2.80 2005.00 351.00 2005.96099 -0.09 2.80 2005.00 352.00 2005.96372 0.91 2.90 2005.00 353.00 2005.96646 0.81 2.90 2005.00 354.00 2005.96920 -1.79 2.80 2005.00 355.00 2005.97194 3.01 2.90 2005.00 356.00 2005.97467 1.50 2.80 2005.00 357.00 2005.97741 -0.80 2.80 2005.00 358.00 2005.98015 0.20 2.80 2005.00 359.00 2005.98289 1.10 2.80 2005.00 360.00 2005.98563 -3.10 2.80 2005.00 361.00 2005.98836 -3.10 2.80 2005.00 362.00 2005.99110 -2.20 2.80 2005.00 363.00 2005.99384 0.90 2.80 2005.00 364.00 2005.99658 -1.50 2.80 2005.00 365.00 2006.00000 -0.11 2.80 2006.00 1.00 2006.00274 1.29 2.80 2006.00 2.00 2006.00548 -1.01 2.80 2006.00 3.00 2006.00821 0.79 2.90 2006.00 4.00 2006.01095 -1.21 2.90 2006.00 5.00 2006.01369 0.19 2.90 2006.00 6.00 2006.01643 1.69 2.80 2006.00 7.00 2006.01916 3.39 2.80 2006.00 8.00 2006.02190 0.19 2.90 2006.00 9.00 2006.02464 1.28 2.90 2006.00 10.00 2006.02738 -0.82 2.80 2006.00 11.00 2006.03012 0.78 2.90 2006.00 12.00 2006.03285 0.28 2.90 2006.00 13.00 2006.03559 0.88 2.80 2006.00 14.00 2006.03833 2.08 2.80 2006.00 15.00 2006.04107 1.08 2.90 2006.00 16.00 2006.04381 -1.42 2.90 2006.00 17.00 2006.04654 0.78 2.90 2006.00 18.00 2006.04928 1.77 2.80 2006.00 19.00 2006.05202 -1.13 2.90 2006.00 20.00 2006.05476 -1.73 2.90 2006.00 21.00 2006.05749 1.67 2.80 2006.00 22.00 2006.06023 1.27 2.80 2006.00 23.00 2006.06297 1.57 2.80 2006.00 24.00 2006.06571 -0.53 2.80 2006.00 25.00 2006.06845 0.57 2.80 2006.00 26.00 2006.07118 0.77 2.80 2006.00 27.00 2006.07392 -0.54 2.80 2006.00 28.00 2006.07666 2.56 2.80 2006.00 29.00 2006.07940 -0.24 2.80 2006.00 30.00 2006.08214 -0.84 2.80 2006.00 31.00 2006.08487 0.06 2.80 2006.00 32.00 2006.08761 -2.24 2.80 2006.00 33.00 2006.09035 2.46 2.80 2006.00 34.00 2006.09309 0.46 2.80 2006.00 35.00 2006.09582 0.86 2.80 2006.00 36.00 2006.09856 2.45 2.80 2006.00 37.00 2006.10130 2.05 2.70 2006.00 38.00 2006.10404 -1.15 2.80 2006.00 39.00 2006.10678 1.95 2.80 2006.00 40.00 2006.10951 -2.65 2.70 2006.00 41.00 2006.11225 0.15 2.80 2006.00 42.00 2006.11499 3.55 2.80 2006.00 43.00 2006.11773 -0.85 2.80 2006.00 44.00 2006.12594 0.54 2.80 2006.00 47.00 2006.12868 1.14 2.70 2006.00 48.00 2006.13415 1.04 2.80 2006.00 50.00 2006.13689 1.74 2.80 2006.00 51.00 2006.13963 1.64 2.80 2006.00 52.00 2006.14237 1.24 2.80 2006.00 53.00 2006.14511 3.14 2.80 2006.00 54.00 2006.14784 0.03 2.80 2006.00 55.00 2006.15058 0.03 2.80 2006.00 56.00 2006.15332 -0.27 2.80 2006.00 57.00 2006.15606 -0.67 2.80 2006.00 58.00 2006.15880 -3.27 2.80 2006.00 59.00 2006.16153 -0.37 2.80 2006.00 60.00 2006.16427 2.83 2.80 2006.00 61.00 2006.16701 2.43 2.80 2006.00 62.00 2006.16975 -0.57 2.80 2006.00 63.00 2006.17248 0.72 2.80 2006.00 64.00 2006.17522 0.72 2.80 2006.00 65.00 2006.17796 -0.08 2.80 2006.00 66.00 2006.18070 0.92 2.80 2006.00 67.00 2006.18344 0.92 2.80 2006.00 68.00 2006.18617 0.52 2.80 2006.00 69.00 2006.18891 -0.18 2.90 2006.00 70.00 2006.19165 1.22 2.90 2006.00 71.00 2006.19439 0.32 2.90 2006.00 72.00 2006.19713 0.91 2.80 2006.00 73.00 2006.19986 1.61 2.90 2006.00 74.00 2006.20260 2.61 2.80 2006.00 75.00 2006.20534 1.41 2.80 2006.00 76.00 2006.20808 1.01 2.80 2006.00 77.00 2006.21081 0.61 2.80 2006.00 78.00 2006.21355 3.31 2.80 2006.00 79.00 2006.21629 0.51 2.90 2006.00 80.00 2006.21903 0.01 2.90 2006.00 81.00 2006.22177 -0.70 2.80 2006.00 82.00 2006.22450 2.00 2.80 2006.00 83.00 2006.22724 3.20 2.80 2006.00 84.00 2006.22998 2.50 2.80 2006.00 85.00 2006.23272 3.00 2.80 2006.00 86.00 2006.23546 2.60 2.80 2006.00 87.00 2006.23819 0.90 2.80 2006.00 88.00 2006.24093 -2.50 2.80 2006.00 89.00 2006.24367 -0.20 2.80 2006.00 90.00 2006.24641 1.39 2.80 2006.00 91.00 2006.24914 0.29 2.80 2006.00 92.00 2006.25188 -0.41 2.80 2006.00 93.00 2006.25462 -0.41 2.80 2006.00 94.00 2006.25736 -0.11 2.80 2006.00 95.00 2006.26010 0.49 2.80 2006.00 96.00 2006.26283 2.09 2.80 2006.00 97.00 2006.26557 -1.21 2.80 2006.00 98.00 2006.26831 5.89 2.80 2006.00 99.00 2006.27105 4.28 2.80 2006.00 100.00 2006.27379 4.08 2.80 2006.00 101.00 2006.27652 3.38 2.80 2006.00 102.00 2006.27926 2.38 2.80 2006.00 103.00 2006.28200 1.68 2.70 2006.00 104.00 2006.28474 4.58 2.80 2006.00 105.00 2006.28747 -1.92 2.80 2006.00 106.00 2006.29021 -2.62 2.70 2006.00 107.00 2006.29295 -0.72 2.80 2006.00 108.00 2006.29569 1.47 2.80 2006.00 109.00 2006.29843 0.77 2.80 2006.00 110.00 2006.30116 1.07 2.80 2006.00 111.00 2006.30390 3.07 2.80 2006.00 112.00 2006.30664 -0.23 2.80 2006.00 113.00 2006.30938 0.07 2.80 2006.00 114.00 2006.31211 -0.03 2.80 2006.00 115.00 2006.31485 2.77 2.80 2006.00 116.00 2006.31759 0.77 2.80 2006.00 117.00 2006.32033 1.46 2.80 2006.00 118.00 2006.32307 1.36 2.80 2006.00 119.00 2006.32580 1.56 2.80 2006.00 120.00 2006.32854 0.66 2.80 2006.00 121.00 2006.33128 2.36 2.80 2006.00 122.00 2006.33402 1.86 2.80 2006.00 123.00 2006.33676 1.86 2.80 2006.00 124.00 2006.33949 2.46 2.80 2006.00 125.00 2006.34223 3.76 2.80 2006.00 126.00 2006.34497 2.55 2.80 2006.00 127.00 2006.34771 1.55 2.80 2006.00 128.00 2006.35044 0.95 2.70 2006.00 129.00 2006.35318 0.65 2.80 2006.00 130.00 2006.35592 2.25 2.80 2006.00 131.00 2006.35866 4.25 2.80 2006.00 132.00 2006.36140 4.85 2.80 2006.00 133.00 2006.36413 -0.35 2.80 2006.00 134.00 2006.36687 1.25 2.80 2006.00 135.00 2006.36961 0.84 2.80 2006.00 136.00 2006.37235 1.84 2.80 2006.00 137.00 2006.37509 0.94 2.80 2006.00 138.00 2006.37782 -0.06 2.70 2006.00 139.00 2006.38056 2.34 2.80 2006.00 140.00 2006.38330 3.44 2.80 2006.00 141.00 2006.38604 2.44 2.80 2006.00 142.00 2006.38877 2.44 2.80 2006.00 143.00 2006.39151 -0.96 2.80 2006.00 144.00 2006.39425 2.93 3.10 2006.00 145.00 2006.39699 1.13 2.80 2006.00 146.00 2006.39973 1.43 2.80 2006.00 147.00 2006.40246 3.53 2.80 2006.00 148.00 2006.40520 1.53 2.80 2006.00 149.00 2006.40794 3.33 2.80 2006.00 150.00 2006.41068 0.03 2.80 2006.00 151.00 2006.41342 3.43 2.70 2006.00 152.00 2006.41615 3.73 2.70 2006.00 153.00 2006.41889 0.92 2.80 2006.00 154.00 2006.42163 4.42 2.80 2006.00 155.00 2006.42437 0.92 4.00 2006.00 156.00 2006.42710 -0.18 2.80 2006.00 157.00 2006.42984 1.72 2.80 2006.00 158.00 2006.43258 2.22 2.80 2006.00 159.00 2006.43532 2.52 2.80 2006.00 160.00 2006.43806 2.62 2.80 2006.00 161.00 2006.44079 3.82 2.80 2006.00 162.00 2006.44353 5.01 2.80 2006.00 163.00 2006.44627 0.91 2.80 2006.00 164.00 2006.44901 -2.79 2.80 2006.00 165.00 2006.45175 2.81 2.80 2006.00 166.00 2006.45448 6.81 2.80 2006.00 167.00 2006.45722 2.91 2.80 2006.00 168.00 2006.45996 1.51 2.80 2006.00 169.00 2006.46270 2.11 2.80 2006.00 170.00 2006.46543 3.01 2.80 2006.00 171.00 2006.46817 3.30 2.80 2006.00 172.00 2006.47091 2.70 2.80 2006.00 173.00 2006.47365 -0.10 2.80 2006.00 174.00 2006.47639 -0.70 2.90 2006.00 175.00 2006.47912 0.70 2.90 2006.00 176.00 2006.48186 1.90 2.80 2006.00 177.00 2006.48460 1.00 2.80 2006.00 178.00 2006.48734 3.60 2.80 2006.00 179.00 2006.49008 2.40 2.90 2006.00 180.00 2006.49281 1.49 2.80 2006.00 181.00 2006.49555 3.79 2.80 2006.00 182.00 2006.49829 3.59 2.80 2006.00 183.00 2006.50103 3.89 2.80 2006.00 184.00 2006.50376 0.49 2.80 2006.00 185.00 2006.50650 -0.41 2.80 2006.00 186.00 2006.50924 3.69 2.80 2006.00 187.00 2006.51198 2.69 2.80 2006.00 188.00 2006.51472 3.39 2.80 2006.00 189.00 2006.51745 -2.32 2.80 2006.00 190.00 2006.52019 2.58 2.80 2006.00 191.00 2006.52293 1.18 2.80 2006.00 192.00 2006.52567 1.38 2.80 2006.00 193.00 2006.52841 1.18 2.80 2006.00 194.00 2006.53114 1.88 2.80 2006.00 195.00 2006.53388 5.38 2.80 2006.00 196.00 2006.53662 0.88 2.80 2006.00 197.00 2006.53936 1.08 2.80 2006.00 198.00 2006.54209 0.57 2.90 2006.00 199.00 2006.54483 5.17 2.80 2006.00 200.00 2006.54757 5.87 2.60 2006.00 201.00 2006.55031 4.37 2.80 2006.00 202.00 2006.55305 0.87 2.80 2006.00 203.00 2006.55578 4.17 2.90 2006.00 204.00 2006.55852 1.57 2.90 2006.00 205.00 2006.56126 2.97 2.90 2006.00 206.00 2006.56400 1.87 2.90 2006.00 207.00 2006.56674 0.66 2.80 2006.00 208.00 2006.56947 1.06 2.80 2006.00 209.00 2006.57221 -1.14 2.90 2006.00 210.00 2006.57495 3.86 2.80 2006.00 211.00 2006.57769 4.36 2.90 2006.00 212.00 2006.58042 2.66 2.80 2006.00 213.00 2006.58316 2.26 2.90 2006.00 214.00 2006.58590 2.16 2.90 2006.00 215.00 2006.58864 0.96 2.80 2006.00 216.00 2006.59138 2.05 2.90 2006.00 217.00 2006.59411 1.35 2.80 2006.00 218.00 2006.59685 0.25 2.80 2006.00 219.00 2006.59959 2.25 2.90 2006.00 220.00 2006.60233 -0.65 2.90 2006.00 221.00 2006.60507 0.75 2.90 2006.00 222.00 2006.60780 1.75 2.80 2006.00 223.00 2006.61054 3.45 2.80 2006.00 224.00 2006.61328 2.45 2.80 2006.00 225.00 2006.61602 0.84 2.90 2006.00 226.00 2006.61875 2.64 2.80 2006.00 227.00 2006.62149 2.74 2.80 2006.00 228.00 2006.62423 1.24 2.80 2006.00 229.00 2006.62697 4.14 3.10 2006.00 230.00 2006.62971 0.74 2.80 2006.00 231.00 2006.63244 4.14 3.00 2006.00 232.00 2006.63518 0.64 2.80 2006.00 233.00 2006.63792 4.24 2.80 2006.00 234.00 2006.64066 4.83 2.80 2006.00 235.00 2006.64339 3.03 2.90 2006.00 236.00 2006.64613 3.53 2.90 2006.00 237.00 2006.64887 3.33 2.90 2006.00 238.00 2006.65161 3.33 2.90 2006.00 239.00 2006.65435 4.03 2.90 2006.00 240.00 2006.65708 4.03 3.20 2006.00 241.00 2006.65982 3.73 2.90 2006.00 242.00 2006.66256 1.03 2.90 2006.00 243.00 2006.66530 2.82 2.90 2006.00 244.00 2006.66804 2.82 2.90 2006.00 245.00 2006.67077 5.22 2.90 2006.00 246.00 2006.67351 0.82 2.90 2006.00 247.00 2006.67625 3.62 3.20 2006.00 248.00 2006.67899 3.92 2.90 2006.00 249.00 2006.68172 4.12 3.20 2006.00 250.00 2006.68446 0.92 2.90 2006.00 251.00 2006.68720 3.82 2.90 2006.00 252.00 2006.68994 5.11 2.90 2006.00 253.00 2006.69268 3.31 2.80 2006.00 254.00 2006.69541 2.51 2.80 2006.00 255.00 2006.69815 2.11 2.90 2006.00 256.00 2006.70089 0.61 2.80 2006.00 257.00 2006.70363 3.01 2.80 2006.00 258.00 2006.70637 1.11 2.80 2006.00 259.00 2006.70910 1.71 2.80 2006.00 260.00 2006.71184 4.11 2.80 2006.00 261.00 2006.71458 4.70 2.80 2006.00 262.00 2006.71732 2.50 2.80 2006.00 263.00 2006.72005 3.40 2.80 2006.00 264.00 2006.72279 0.70 2.80 2006.00 265.00 2006.72553 5.40 2.80 2006.00 266.00 2006.72827 2.90 2.80 2006.00 267.00 2006.73101 1.90 2.80 2006.00 268.00 2006.73374 3.30 2.80 2006.00 269.00 2006.73648 0.20 2.80 2006.00 270.00 2006.73922 3.09 2.80 2006.00 271.00 2006.74196 0.49 2.80 2006.00 272.00 2006.74470 3.29 2.80 2006.00 273.00 2006.74743 2.19 2.80 2006.00 274.00 2006.75017 0.89 2.90 2006.00 275.00 2006.75291 1.69 2.80 2006.00 276.00 2006.75565 0.79 2.80 2006.00 277.00 2006.75838 2.39 2.80 2006.00 278.00 2006.76112 3.59 2.80 2006.00 279.00 2006.76386 -1.62 2.90 2006.00 280.00 2006.76660 3.58 2.80 2006.00 281.00 2006.76934 2.28 2.80 2006.00 282.00 2006.77207 2.18 2.80 2006.00 283.00 2006.77481 0.38 2.80 2006.00 284.00 2006.77755 1.58 2.90 2006.00 285.00 2006.78029 3.48 2.80 2006.00 286.00 2006.78303 1.98 2.80 2006.00 287.00 2006.78576 2.08 2.90 2006.00 288.00 2006.78850 -0.03 2.90 2006.00 289.00 2006.79124 1.17 2.80 2006.00 290.00 2006.79398 -0.13 3.20 2006.00 291.00 2006.79671 -1.53 3.80 2006.00 292.00