2003.68720	   4.95	   4.70	2003.00	252.00
2003.70910	  -4.06	   4.60	2003.00	260.00
2007.67899	  -4.70	   4.70	2007.00	249.00
2007.69541	  -0.71	   5.20	2007.00	255.00
2008.15332	  -4.95	   2.20	2008.00	 57.00
2008.15606	  -3.75	   2.30	2008.00	 58.00
2008.15880	  -2.85	   2.30	2008.00	 59.00
2011.69541	   0.63	   2.90	2011.00	255.00
2011.69815	   0.63	   2.50	2011.00	256.00