2003.68720	  -5.04	  6.20	2003.00	 252.00
2003.70910	   5.04	  5.90	2003.00	 260.00
2007.67899	  -2.05	  5.30	2007.00	 249.00
2007.69541	   3.30	  9.90	2007.00	 255.00
2008.15332	   2.50	  2.70	2008.00	  57.00
2008.15606	   2.31	  3.80	2008.00	  58.00
2008.15880	   1.82	  3.80	2008.00	  59.00
2011.69541	   0.71	  3.90	2011.00	 255.00
2011.69815	   1.02	  3.00	2011.00	 256.00