2003.69815	  -4.26	  13.50	2003.00	256.00
2003.70089	  -0.35	  14.90	2003.00	257.00
2007.73374	   4.26	  14.50	2007.00	269.00
2007.74196	  -0.34	  14.40	2007.00	272.00
2011.71458	  -4.09	  11.50	2011.00	262.00