2003.68994	   2.91	   5.00	2003.00	253.00
2003.69268	  -2.91	   4.50	2003.00	254.00
2007.68994	   2.51	   5.20	2007.00	253.00
2007.70363	  -1.95	   4.30	2007.00	258.00