2003.68994	  -1.85	 15.20	2003.00	 253.00
2003.69268	   1.85	  5.90	2003.00	 254.00
2007.68994	  -0.17	  9.70	2007.00	 253.00
2007.70363	  -0.08	  4.60	2007.00	 258.00