2003.71184	  -2.96	   4.30	2003.00	261.00
2007.71184	   0.51	   4.60	2007.00	261.00
2007.72279	   3.11	   4.00	2007.00	265.00
2011.70363	  -3.11	   4.00	2011.00	258.00
2011.73648	  -2.52	   3.90	2011.00	270.00