2003.69268	   5.40	   4.30	2003.00	254.00
2003.69541	  -5.40	   5.00	2003.00	255.00
2007.70910	  -0.96	   4.30	2007.00	260.00
2007.72005	   1.95	   4.20	2007.00	264.00