2003.69268	   3.45	  15.70	2003.00	254.00
2003.69815	  -3.45	  15.20	2003.00	256.00
2007.71732	  -1.27	  14.70	2007.00	263.00
2007.73101	   2.04	  14.90	2007.00	268.00