2007.69815 -0.61 5.90 2007.00 256.00 2007.70089 1.30 2.60 2007.00 257.00 2007.70363 0.52 2.80 2007.00 258.00 2007.70637 1.63 2.60 2007.00 259.00 2007.70910 0.75 2.60 2007.00 260.00 2007.71184 -0.14 2.60 2007.00 261.00 2007.71458 -0.72 2.50 2007.00 262.00 2007.71732 1.69 2.50 2007.00 263.00 2007.72005 2.71 2.60 2007.00 264.00 2007.72279 -1.18 2.60 2007.00 265.00 2007.72553 0.53 2.50 2007.00 266.00 2007.72827 1.85 2.50 2007.00 267.00 2007.73101 0.96 2.60 2007.00 268.00 2007.73374 -0.02 2.60 2007.00 269.00 2007.73648 -0.41 2.50 2007.00 270.00 2007.73922 -1.89 2.50 2007.00 271.00 2007.74196 1.22 2.60 2007.00 272.00 2007.74470 0.14 2.50 2007.00 273.00 2007.74743 -2.25 2.60 2007.00 274.00 2007.75017 0.67 2.80 2007.00 275.00 2007.75291 -2.52 2.60 2007.00 276.00 2007.75565 -0.21 2.60 2007.00 277.00 2007.75838 -0.39 2.60 2007.00 278.00 2007.76112 2.62 2.50 2007.00 279.00 2007.76386 0.44 2.60 2007.00 280.00 2007.76660 -0.75 2.80 2007.00 281.00 2007.76934 -0.23 2.90 2007.00 282.00 2007.77207 -1.72 2.60 2007.00 283.00 2007.77481 -0.10 2.60 2007.00 284.00 2007.77755 0.31 2.50 2007.00 285.00 2007.78029 0.23 2.50 2007.00 286.00 2007.78303 -0.46 2.50 2007.00 287.00 2007.78576 0.15 2.50 2007.00 288.00 2007.78850 -0.73 2.60 2007.00 289.00 2007.79124 0.08 2.60 2007.00 290.00 2007.79398 -0.90 2.60 2007.00 291.00 2007.79671 -3.99 2.60 2007.00 292.00 2007.79945 0.53 2.50 2007.00 293.00 2007.80219 -0.16 2.60 2007.00 294.00 2007.80493 0.06 2.50 2007.00 295.00 2007.80767 -0.73 2.60 2007.00 296.00 2007.81040 -0.51 2.60 2007.00 297.00 2007.81314 -0.70 2.60 2007.00 298.00 2007.81588 -0.59 2.60 2007.00 299.00 2007.81862 -0.07 2.60 2007.00 300.00 2007.82136 0.04 2.60 2007.00 301.00 2007.82409 -1.14 2.60 2007.00 302.00 2007.82683 1.27 2.60 2007.00 303.00 2007.82957 0.39 2.60 2007.00 304.00 2007.83231 -0.20 2.60 2007.00 305.00 2007.83504 0.52 2.50 2007.00 306.00 2007.83778 -0.57 2.50 2007.00 307.00 2007.84052 0.85 2.60 2007.00 308.00 2007.84326 0.76 2.50 2007.00 309.00 2007.84600 1.07 2.50 2007.00 310.00 2007.84873 0.09 2.60 2007.00 311.00 2007.85147 -0.20 2.60 2007.00 312.00 2007.85421 0.82 2.60 2007.00 313.00 2007.85695 0.63 2.50 2007.00 314.00 2007.85969 -0.55 2.60 2007.00 315.00 2007.86516 1.78 2.60 2007.00 317.00 2007.86790 1.09 2.50 2007.00 318.00 2007.87064 -0.29 2.50 2007.00 319.00 2007.87337 -2.48 2.60 2007.00 320.00 2007.87611 -0.07 2.60 2007.00 321.00 2007.87885 -1.05 2.60 2007.00 322.00 2007.88159 -1.24 2.60 2007.00 323.00 2007.88433 0.98 2.60 2007.00 324.00 2007.88706 0.39 2.50 2007.00 325.00 2007.88980 1.01 2.60 2007.00 326.00 2007.89254 1.52 2.60 2007.00 327.00 2007.89528 -0.96 2.70 2007.00 328.00 2007.89802 -0.25 2.60 2007.00 329.00 2007.90075 -0.13 2.60 2007.00 330.00 2007.90349 -0.72 2.60 2007.00 331.00 2007.90623 1.39 2.60 2007.00 332.00 2007.90897 1.21 2.60 2007.00 333.00 2007.91170 2.12 2.60 2007.00 334.00 2007.91444 0.54 2.60 2007.00 335.00 2007.91718 -0.05 2.60 2007.00 336.00 2007.92266 -1.62 2.60 2007.00 338.00 2007.92539 0.50 2.60 2007.00 339.00 2007.92813 -0.19 2.60 2007.00 340.00 2007.93087 0.83 2.60 2007.00 341.00 2007.93361 0.74 2.60 2007.00 342.00 2007.93634 0.95 2.60 2007.00 343.00 2007.93908 0.87 2.50 2007.00 344.00 2007.94182 0.28 2.60 2007.00 345.00 2007.94456 1.20 2.60 2007.00 346.00 2007.94730 1.91 2.60 2007.00 347.00 2007.95003 1.13 2.60 2007.00 348.00 2007.95277 1.64 2.60 2007.00 349.00 2007.95551 0.16 2.60 2007.00 350.00 2007.95825 0.57 2.60 2007.00 351.00 2007.96372 0.70 2.60 2007.00 353.00 2007.96646 -0.69 2.60 2007.00 354.00 2007.96920 1.73 2.60 2007.00 355.00 2007.97194 0.64 2.60 2007.00 356.00 2007.97467 4.76 2.60 2007.00 357.00 2007.97741 -0.83 2.60 2007.00 358.00 2007.98015 2.29 2.60 2007.00 359.00 2007.98289 -0.30 2.60 2007.00 360.00 2007.98563 2.12 2.60 2007.00 361.00 2007.98836 0.83 2.60 2007.00 362.00 2007.99110 -0.85 2.60 2007.00 363.00 2007.99384 -2.84 2.50 2007.00 364.00 2007.99658 1.27 2.60 2007.00 365.00 2008.00000 0.89 2.60 2008.00 1.00 2008.00274 0.41 2.50 2008.00 2.00 2008.00548 -0.58 2.50 2008.00 3.00 2008.00821 1.44 2.50 2008.00 4.00 2008.01095 0.55 2.50 2008.00 5.00 2008.01369 0.17 2.50 2008.00 6.00 2008.01643 -0.62 2.60 2008.00 7.00 2008.01916 -0.01 2.60 2008.00 8.00 2008.02190 -0.19 2.50 2008.00 9.00 2008.02464 2.02 2.50 2008.00 10.00 2008.03012 0.25 2.60 2008.00 12.00 2008.03285 1.27 2.50 2008.00 13.00 2008.03559 1.38 2.50 2008.00 14.00 2008.03833 1.00 2.50 2008.00 15.00 2008.04107 1.61 2.60 2008.00 16.00 2008.04381 1.63 2.60 2008.00 17.00 2008.04654 0.94 2.70 2008.00 18.00 2008.04928 0.35 2.60 2008.00 19.00 2008.05202 0.67 2.50 2008.00 20.00 2008.05476 2.18 2.70 2008.00 21.00 2008.05749 0.90 2.60 2008.00 22.00 2008.06023 0.61 2.60 2008.00 23.00 2008.06297 0.33 2.60 2008.00 24.00 2008.06571 1.34 2.50 2008.00 25.00 2008.06845 1.76 2.60 2008.00 26.00 2008.07392 0.58 2.50 2008.00 28.00 2008.07666 -0.00 2.80 2008.00 29.00 2008.07940 1.21 2.60 2008.00 30.00 2008.08214 -0.17 2.50 2008.00 31.00 2008.08487 0.04 2.50 2008.00 32.00 2008.08761 0.26 2.50 2008.00 33.00 2008.09035 -0.03 2.50 2008.00 34.00 2008.09309 0.29 2.50 2008.00 35.00 2008.09582 1.10 2.80 2008.00 36.00 2008.09856 -0.08 2.60 2008.00 37.00 2008.10130 -0.87 2.60 2008.00 38.00 2008.10404 1.94 2.60 2008.00 39.00 2008.10678 1.56 2.50 2008.00 40.00 2008.10951 0.17 2.60 2008.00 41.00 2008.11225 1.29 2.50 2008.00 42.00 2008.11499 0.80 2.60 2008.00 43.00 2008.11773 -0.18 2.50 2008.00 44.00 2008.12047 -1.37 2.60 2008.00 45.00 2008.12320 -0.45 2.60 2008.00 46.00 2008.12594 1.46 2.60 2008.00 47.00 2008.12868 0.58 2.60 2008.00 48.00 2008.13142 0.29 2.60 2008.00 49.00 2008.13415 0.10 2.50 2008.00 50.00 2008.13689 0.32 2.50 2008.00 51.00 2008.13963 2.23 2.50 2008.00 52.00 2008.14237 0.25 2.60 2008.00 53.00 2008.14511 1.76 2.50 2008.00 54.00 2008.14784 0.98 2.50 2008.00 55.00 2008.15058 2.19 2.50 2008.00 56.00 2008.15332 0.81 2.50 2008.00 57.00 2008.15606 1.02 2.50 2008.00 58.00 2008.15880 1.14 2.50 2008.00 59.00 2008.16153 0.05 2.60 2008.00 60.00 2008.16427 -0.94 2.60 2008.00 61.00 2008.16701 1.28 2.50 2008.00 62.00 2008.16975 0.19 2.60 2008.00 63.00 2008.17248 -1.39 2.50 2008.00 64.00 2008.17522 1.72 2.60 2008.00 65.00 2008.17796 0.64 2.50 2008.00 66.00 2008.18070 0.45 2.60 2008.00 67.00 2008.18344 0.37 2.50 2008.00 68.00 2008.18617 2.58 2.50 2008.00 69.00 2008.18891 1.00 2.60 2008.00 70.00 2008.19165 0.21 2.60 2008.00 71.00 2008.19439 1.42 2.50 2008.00 72.00 2008.19713 0.14 2.50 2008.00 73.00 2008.20260 1.57 2.50 2008.00 75.00 2008.20534 1.68 2.60 2008.00 76.00 2008.20808 0.40 2.60 2008.00 77.00 2008.21081 0.31 2.60 2008.00 78.00 2008.21355 0.33 2.60 2008.00 79.00 2008.21629 2.04 2.60 2008.00 80.00 2008.21903 0.66 2.50 2008.00 81.00 2008.22177 0.67 2.50 2008.00 82.00 2008.22450 1.18 2.50 2008.00 83.00 2008.22724 -1.40 2.60 2008.00 84.00 2008.22998 -3.59 2.60 2008.00 85.00 2008.23272 4.73 2.60 2008.00 86.00 2008.23546 2.94 2.60 2008.00 87.00 2008.23819 2.26 2.50 2008.00 88.00 2008.24093 4.17 2.50 2008.00 89.00 2008.24367 0.69 2.50 2008.00 90.00 2008.24641 3.10 2.50 2008.00 91.00 2008.24914 1.12 2.50 2008.00 92.00 2008.25188 1.73 2.50 2008.00 93.00 2008.25462 2.74 2.50 2008.00 94.00 2008.25736 1.56 2.50 2008.00 95.00 2008.26010 0.67 2.50 2008.00 96.00 2008.26283 1.89 2.50 2008.00 97.00 2008.26557 1.20 2.50 2008.00 98.00 2008.26831 2.02 2.50 2008.00 99.00 2008.27105 1.73 2.50 2008.00 100.00 2008.27379 0.95 2.50 2008.00 101.00 2008.27652 1.16 2.50 2008.00 102.00 2008.27926 1.08 2.50 2008.00 103.00 2008.28200 0.79 2.50 2008.00 104.00 2008.28474 -1.20 2.50 2008.00 105.00 2008.28747 4.12 2.50 2008.00 106.00 2008.29021 -0.07 2.50 2008.00 107.00 2008.29295 0.75 2.50 2008.00 108.00 2008.29569 0.66 2.50 2008.00 109.00 2008.29843 0.78 2.50 2008.00 110.00 2008.30116 0.39 2.50 2008.00 111.00 2008.30390 -0.79 2.50 2008.00 112.00 2008.30664 -0.08 2.50 2008.00 113.00 2008.30938 1.34 2.60 2008.00 114.00 2008.31211 0.35 2.50 2008.00 115.00 2008.31485 0.36 2.50 2008.00 116.00 2008.31759 0.28 2.50 2008.00 117.00 2008.32033 -0.31 2.50 2008.00 118.00 2008.32307 2.41 2.50 2008.00 119.00 2008.32580 -1.58 2.60 2008.00 120.00 2008.32854 3.14 2.50 2008.00 121.00 2008.33128 2.05 2.50 2008.00 122.00 2008.33402 0.67 2.50 2008.00 123.00 2008.33676 0.08 2.60 2008.00 124.00 2008.33949 1.50 2.50 2008.00 125.00 2008.34223 0.01 2.50 2008.00 126.00 2008.34497 -0.28 2.50 2008.00 127.00 2008.34771 0.14 2.60 2008.00 128.00 2008.35044 1.05 2.60 2008.00 129.00 2008.35318 -0.23 2.50 2008.00 130.00 2008.35592 0.18 2.50 2008.00 131.00 2008.35866 -0.10 2.60 2008.00 132.00 2008.36140 2.11 2.50 2008.00 133.00 2008.36413 0.33 2.60 2008.00 134.00 2008.36687 1.14 2.50 2008.00 135.00 2008.36961 -1.44 2.60 2008.00 136.00 2008.37235 -2.53 2.50 2008.00 137.00 2008.37509 0.38 2.50 2008.00 138.00 2008.37782 -0.20 2.50 2008.00 139.00 2008.38056 -0.29 2.60 2008.00 140.00 2008.38330 -0.47 2.50 2008.00 141.00 2008.38604 1.14 2.60 2008.00 142.00 2008.38877 0.26 2.50 2008.00 143.00 2008.39151 -0.43 2.60 2008.00 144.00 2008.39425 -0.51 2.50 2008.00 145.00 2008.39699 -0.60 2.50 2008.00 146.00 2008.39973 -1.28 2.50 2008.00 147.00 2008.40246 -1.17 2.50 2008.00 148.00 2008.40520 -0.36 2.50 2008.00 149.00 2008.40794 -0.54 2.50 2008.00 150.00 2008.41068 -0.33 2.50 2008.00 151.00 2008.41342 1.49 2.50 2008.00 152.00 2008.41615 0.00 2.50 2008.00 153.00 2008.41889 0.12 2.50 2008.00 154.00 2008.42163 -2.07 2.50 2008.00 155.00 2008.42437 -1.25 2.50 2008.00 156.00 2008.42710 -0.44 2.50 2008.00 157.00 2008.42984 -1.42 2.50 2008.00 158.00 2008.43258 0.39 2.50 2008.00 159.00 2008.43532 0.00 2.60 2008.00 160.00 2008.43806 -1.18 2.50 2008.00 161.00 2008.44079 -3.07 2.50 2008.00 162.00 2008.44353 -0.05 2.50 2008.00 163.00 2008.44627 -0.14 2.50 2008.00 164.00 2008.44901 -1.42 2.50 2008.00 165.00 2008.45175 -0.61 2.50 2008.00 166.00 2008.45448 -0.69 2.50 2008.00 167.00 2008.45722 -0.48 2.50 2008.00 168.00 2008.45996 -1.86 2.50 2008.00 169.00 2008.46270 -0.95 2.50 2008.00 170.00 2008.46543 -0.94 2.50 2008.00 171.00 2008.46817 -1.02 2.50 2008.00 172.00 2008.47091 0.09 2.60 2008.00 173.00 2008.47365 0.71 2.50 2008.00 174.00 2008.47639 0.92 2.50 2008.00 175.00 2008.47912 0.24 2.50 2008.00 176.00 2008.48186 1.15 2.50 2008.00 177.00 2008.48460 0.27 2.60 2008.00 178.00 2008.48734 -1.32 2.50 2008.00 179.00 2008.49008 0.10 2.50 2008.00 180.00 2008.49281 0.31 2.50 2008.00 181.00 2008.49555 -1.68 2.60 2008.00 182.00 2008.49829 0.44 2.60 2008.00 183.00 2008.50103 -0.35 2.50 2008.00 184.00 2008.50376 -1.93 2.50 2008.00 185.00 2008.50650 2.18 2.50 2008.00 186.00 2008.50924 -1.80 2.60 2008.00 187.00 2008.51198 1.81 2.50 2008.00 188.00 2008.51472 2.93 2.50 2008.00 189.00 2008.51745 -1.56 2.50 2008.00 190.00 2008.52019 0.06 2.50 2008.00 191.00 2008.52293 -0.63 2.50 2008.00 192.00 2008.52567 -0.82 2.50 2008.00 193.00 2008.52841 0.40 2.50 2008.00 194.00 2008.53114 -1.19 2.50 2008.00 195.00 2008.53388 -1.27 2.50 2008.00 196.00 2008.53662 -2.76 2.60 2008.00 197.00 2008.53936 -0.34 2.50 2008.00 198.00 2008.54209 0.27 2.60 2008.00 199.00 2008.54483 -0.41 2.50 2008.00 200.00 2008.54757 -0.20 2.50 2008.00 201.00 2008.55031 -1.18 2.50 2008.00 202.00 2008.55305 -1.17 2.50 2008.00 203.00 2008.55578 -0.46 2.60 2008.00 204.00 2008.55852 -0.64 2.50 2008.00 205.00 2008.56126 -0.33 2.50 2008.00 206.00 2008.56400 0.19 2.50 2008.00 207.00 2008.56674 -1.80 2.50 2008.00 208.00 2008.56947 -1.88 2.50 2008.00 209.00 2008.57221 -0.37 2.50 2008.00 210.00 2008.57495 -0.05 2.50 2008.00 211.00 2008.57769 -0.84 2.50 2008.00 212.00 2008.58042 -1.32 2.50 2008.00 213.00 2008.58316 -0.31 2.50 2008.00 214.00 2008.58590 -0.80 2.50 2008.00 215.00 2008.58864 0.12 2.60 2008.00 216.00 2008.59138 0.83 2.50 2008.00 217.00 2008.59411 -0.45 2.50 2008.00 218.00 2008.59685 -1.14 2.60 2008.00 219.00 2008.59959 2.58 2.70 2008.00 220.00 2008.60233 1.09 2.80 2008.00 221.00 2008.60507 -2.29 2.50 2008.00 222.00 2008.60780 0.12 2.50 2008.00 223.00 2008.61054 -1.37 2.50 2008.00 224.00 2008.61328 1.35 2.60 2008.00 225.00 2008.61602 0.56 2.50 2008.00 226.00 2008.61875 -1.32 2.50 2008.00 227.00 2008.62149 -1.51 2.50 2008.00 228.00 2008.62423 -0.59 2.50 2008.00 229.00 2008.62697 0.42 2.50 2008.00 230.00 2008.62971 -0.46 2.60 2008.00 231.00 2008.63244 -0.55 2.50 2008.00 232.00 2008.63792 -0.82 2.40 2008.00 234.00 2008.64066 -0.01 2.50 2008.00 235.00 2008.64339 -0.29 2.50 2008.00 236.00 2008.64613 -0.78 2.50 2008.00 237.00 2008.64887 -2.16 2.50 2008.00 238.00 2008.65161 -0.45 2.50 2008.00 239.00 2008.65435 -1.13 2.50 2008.00 240.00 2008.65708 -0.62 2.60 2008.00 241.00 2008.65982 -1.10 2.50 2008.00 242.00 2008.66256 -0.89 2.50 2008.00 243.00 2008.66530 -1.27 2.40 2008.00 244.00 2008.66804 1.24 2.50 2008.00 245.00 2008.67077 0.05 2.50 2008.00 246.00 2008.67351 0.17 2.50 2008.00 247.00 2008.67625 -0.12 2.50 2008.00 248.00 2008.67899 1.00 2.50 2008.00 249.00 2008.68172 -0.09 2.50 2008.00 250.00 2008.68446 -1.27 2.50 2008.00 251.00 2008.68720 -1.56 2.50 2008.00 252.00 2008.68994 0.36 2.40 2008.00 253.00 2008.69268 -0.03 2.50 2008.00 254.00 2008.69541 0.19 2.50 2008.00 255.00 2008.69815 0.30 2.50 2008.00 256.00 2008.70089 0.61 2.50 2008.00 257.00 2008.70363 0.03 2.50 2008.00 258.00 2008.70637 -0.76 2.50 2008.00 259.00 2008.70910 -0.44 2.50 2008.00 260.00 2008.71184 0.87 2.60 2008.00 261.00 2008.71458 0.19 2.50 2008.00 262.00 2008.71732 0.50 2.50 2008.00 263.00 2008.72005 2.02 2.50 2008.00 264.00 2008.72279 1.23 2.50 2008.00 265.00 2008.72553 2.85 2.50 2008.00 266.00 2008.72827 0.26 2.50 2008.00 267.00 2008.73101 0.07 2.50 2008.00 268.00 2008.73374 1.19 2.50 2008.00 269.00 2008.73648 0.20 2.50 2008.00 270.00 2008.73922 -2.48 2.50 2008.00 271.00 2008.74196 0.83 2.50 2008.00 272.00 2008.74470 0.65 2.50 2008.00 273.00 2008.74743 -1.74 2.50 2008.00 274.00 2008.75017 -0.62 2.50 2008.00 275.00 2008.75291 1.39 2.50 2008.00 276.00 2008.75565 1.21 2.50 2008.00 277.00 2008.75838 -1.88 2.50 2008.00 278.00 2008.76112 0.13 2.50 2008.00 279.00 2008.76386 -0.15 2.50 2008.00 280.00 2008.76660 -0.44 2.50 2008.00 281.00 2008.76934 0.48 2.50 2008.00 282.00 2008.77207 0.99 2.50 2008.00 283.00 2008.77481 3.21 2.50 2008.00 284.00 2008.77755 0.72 2.50 2008.00 285.00 2008.78029 0.44 2.40 2008.00 286.00 2008.78303 3.15 2.50 2008.00 287.00 2008.78576 0.67 2.50 2008.00 288.00 2008.78850 -0.42 2.50 2008.00 289.00 2008.79124 0.99 2.50 2008.00 290.00 2008.79398 -0.29 2.50 2008.00 291.00 2008.79671 0.32 2.50 2008.00 292.00 2008.79945 0.94 2.40 2008.00 293.00 2008.80219 -0.35 2.50 2008.00 294.00 2008.80493 1.77 2.50 2008.00 295.00 2008.80767 0.88 2.50 2008.00 296.00 2008.81040 0.10 2.50 2008.00 297.00 2008.81314 0.21 2.50 2008.00 298.00 2008.81588 0.33 2.50 2008.00 299.00 2008.81862 -0.36 2.50 2008.00 300.00 2008.82136 -0.15 2.50 2008.00 301.00 2008.82409 -0.13 2.50 2008.00 302.00 2008.82683 0.38 2.50 2008.00 303.00 2008.82957 -1.00 2.50 2008.00 304.00 2008.83231 -3.19 2.50 2008.00 305.00 2008.83504 0.53 2.50 2008.00 306.00 2008.83778 -1.26 2.50 2008.00 307.00 2008.84052 0.66 2.50 2008.00 308.00 2008.84326 1.47 2.50 2008.00 309.00 2008.84600 2.29 2.50 2008.00 310.00 2008.84873 -0.90 2.50 2008.00 311.00 2008.85147 0.31 2.50 2008.00 312.00 2008.85421 2.13 2.50 2008.00 313.00 2008.85695 1.94 2.50 2008.00 314.00 2008.85969 1.36 2.50 2008.00 315.00 2008.86242 3.67 2.50 2008.00 316.00 2008.86516 0.49 2.50 2008.00 317.00 2008.86790 0.70 2.50 2008.00 318.00 2008.87064 2.12 2.50 2008.00 319.00 2008.87337 0.23 2.50 2008.00 320.00 2008.87611 0.85 2.50 2008.00 321.00 2008.87885 0.56 2.50 2008.00 322.00 2008.88159 -0.13 2.50 2008.00 323.00 2008.88433 0.69 2.50 2008.00 324.00 2008.88706 -1.30 2.50 2008.00 325.00 2008.88980 0.22 2.60 2008.00 326.00 2008.89254 0.43 2.60 2008.00 327.00 2008.89528 0.15 2.50 2008.00 328.00 2008.89802 0.96 2.50 2008.00 329.00 2008.90075 0.38 2.60 2008.00 330.00 2008.90349 1.29 2.50 2008.00 331.00 2008.90623 0.91 2.50 2008.00 332.00 2008.90897 0.12 2.60 2008.00 333.00 2008.91170 1.43 2.50 2008.00 334.00 2008.91444 2.65 2.50 2008.00 335.00 2008.91718 0.36 2.50 2008.00 336.00 2008.91992 -1.22 2.50 2008.00 337.00 2008.92266 1.69 2.50 2008.00 338.00 2008.92539 0.31 2.50 2008.00 339.00 2008.92813 1.22 2.50 2008.00 340.00 2008.93087 1.34 2.50 2008.00 341.00 2008.93361 0.15 2.50 2008.00 342.00 2008.93634 1.47 2.50 2008.00 343.00 2008.93908 0.78 2.50 2008.00 344.00 2008.94182 0.09 2.50 2008.00 345.00 2008.94456 0.71 2.60 2008.00 346.00 2008.94730 0.22 2.60 2008.00 347.00 2008.95003 1.14 2.50 2008.00 348.00 2008.95277 -0.15 2.50 2008.00 349.00 2008.95551 0.37 2.50 2008.00 350.00 2008.95825 1.08 2.50 2008.00 351.00 2008.96099 1.50 2.50 2008.00 352.00 2008.96372 0.91 2.50 2008.00 353.00 2008.96646 -1.37 2.40 2008.00 354.00 2008.96920 0.34 2.50 2008.00 355.00 2008.97194 -0.15 2.50 2008.00 356.00 2008.97467 0.87 2.50 2008.00 357.00 2008.97741 0.08 2.50 2008.00 358.00 2008.98015 -0.40 2.50 2008.00 359.00 2008.98289 -0.09 2.50 2008.00 360.00 2008.98563 0.23 2.50 2008.00 361.00 2008.98836 -1.26 2.50 2008.00 362.00 2008.99110 -1.84 2.50 2008.00 363.00 2008.99384 -0.83 2.50 2008.00 364.00 2008.99658 0.59 2.50 2008.00 365.00 2008.99932 1.30 2.50 2008.00 366.00 2009.00000 0.90 2.50 2009.00 1.00 2009.00274 -1.38 2.50 2009.00 2.00 2009.00548 2.43 2.50 2009.00 3.00 2009.00821 0.45 2.60 2009.00 4.00 2009.01095 -0.64 2.50 2009.00 5.00 2009.01369 -1.32 2.50 2009.00 6.00 2009.01643 -0.51 2.50 2009.00 7.00 2009.01916 -0.19 2.60 2009.00 8.00 2009.02190 0.72 2.60 2009.00 9.00 2009.02464 0.73 2.60 2009.00 10.00 2009.02738 0.45 2.50 2009.00 11.00 2009.03012 1.96 2.50 2009.00 12.00 2009.03285 1.08 2.50 2009.00 13.00 2009.03559 0.59 2.50 2009.00 14.00 2009.03833 1.01 2.70 2009.00 15.00 2009.04107 0.62 2.60 2009.00 16.00 2009.04381 0.24 2.50 2009.00 17.00 2009.04654 -0.15 2.50 2009.00 18.00 2009.04928 -1.93 2.50 2009.00 19.00 2009.05202 0.38 2.50 2009.00 20.00 2009.05476 1.29 2.50 2009.00 21.00 2009.05749 -0.39 2.50 2009.00 22.00 2009.06023 0.12 2.50 2009.00 23.00 2009.06297 -0.56 2.50 2009.00 24.00 2009.06571 0.35 2.50 2009.00 25.00 2009.06845 2.57 2.50 2009.00 26.00 2009.07118 1.98 2.60 2009.00 27.00 2009.07392 2.30 2.50 2009.00 28.00 2009.07666 1.51 2.50 2009.00 29.00 2009.07940 1.03 2.50 2009.00 30.00 2009.08214 0.94 2.50 2009.00 31.00 2009.08487 0.85 2.50 2009.00 32.00 2009.08761 1.37 2.50 2009.00 33.00 2009.09035 0.28 2.50 2009.00 34.00 2009.09309 0.20 2.50 2009.00 35.00 2009.09582 0.41 2.50 2009.00 36.00 2009.09856 -0.27 2.60 2009.00 37.00 2009.10130 -0.36 2.50 2009.00 38.00 2009.10404 0.96 2.50 2009.00 39.00 2009.10678 1.47 2.50 2009.00 40.00 2009.10951 0.89 2.50 2009.00 41.00 2009.11225 1.90 2.50 2009.00 42.00 2009.11499 1.31 2.60 2009.00 43.00 2009.11773 0.93 2.50 2009.00 44.00 2009.12047 0.54 2.50 2009.00 45.00 2009.12320 0.36 2.50 2009.00 46.00 2009.12594 0.37 2.50 2009.00 47.00 2009.12868 1.69 2.50 2009.00 48.00 2009.13142 0.80 2.50 2009.00 49.00 2009.13415 0.72 2.50 2009.00 50.00 2009.13689 -0.07 2.50 2009.00 51.00 2009.13963 1.04 2.50 2009.00 52.00 2009.14237 -1.84 2.50 2009.00 53.00 2009.14511 -1.63 2.50 2009.00 54.00 2009.14784 0.89 2.50 2009.00 55.00 2009.15058 0.80 2.50 2009.00 56.00 2009.15332 0.82 2.60 2009.00 57.00 2009.15606 1.13 2.50 2009.00 58.00 2009.15880 -0.15 2.50 2009.00 59.00 2009.16153 -0.14 2.50 2009.00 60.00 2009.16427 2.08 2.50 2009.00 61.00 2009.16701 2.19 2.50 2009.00 62.00 2009.16975 1.10 2.50 2009.00 63.00 2009.17248 1.02 2.50 2009.00 64.00 2009.17522 0.63 2.60 2009.00 65.00 2009.17796 1.65 2.50 2009.00 66.00 2009.18070 0.26 2.50 2009.00 67.00 2009.18344 2.28 2.50 2009.00 68.00 2009.18617 1.29 2.50 2009.00 69.00 2009.18891 0.51 2.50 2009.00 70.00 2009.19165 0.72 2.50 2009.00 71.00 2009.19439 0.64 2.50 2009.00 72.00 2009.19713 0.15 2.50 2009.00 73.00 2009.19986 -0.24 2.50 2009.00 74.00 2009.20260 -2.42 2.50 2009.00 75.00 2009.20534 -0.41 2.50 2009.00 76.00 2009.20808 0.41 2.50 2009.00 77.00 2009.21081 1.22 2.50 2009.00 78.00 2009.21355 -0.16 2.50 2009.00 79.00 2009.21629 0.55 2.50 2009.00 80.00 2009.21903 -2.13 2.50 2009.00 81.00 2009.22177 2.38 2.50 2009.00 82.00 2009.22450 0.90 2.50 2009.00 83.00 2009.22724 -0.69 2.50 2009.00 84.00 2009.22998 -0.58 2.50 2009.00 85.00 2009.23272 0.84 2.50 2009.00 86.00 2009.23546 0.25 2.50 2009.00 87.00 2009.23819 0.97 2.50 2009.00 88.00 2009.24093 1.18 2.50 2009.00 89.00 2009.24367 0.80 2.50 2009.00 90.00 2009.24641 1.11 2.50 2009.00 91.00 2009.24914 -1.67 2.50 2009.00 92.00 2009.25188 2.94 2.50 2009.00 93.00 2009.25462 1.16 2.50 2009.00 94.00 2009.25736 0.87 2.60 2009.00 95.00 2009.26010 1.18 2.50 2009.00 96.00 2009.26283 0.60 2.50 2009.00 97.00 2009.26557 -0.19 2.50 2009.00 98.00 2009.26831 0.13 2.60 2009.00 99.00 2009.27105 0.34 2.50 2009.00 100.00 2009.27379 0.96 2.60 2009.00 101.00 2009.27652 1.67 2.60 2009.00 102.00 2009.27926 -0.41 2.50 2009.00 103.00 2009.28200 0.80 2.60 2009.00 104.00 2009.28474 2.12 2.50 2009.00 105.00 2009.28747 1.63 2.60 2009.00 106.00 2009.29021 1.94 2.60 2009.00 107.00 2009.29295 -0.34 2.60 2009.00 108.00 2009.29569 0.77 2.60 2009.00 109.00 2009.29843 0.09 2.60 2009.00 110.00 2009.30116 -0.20 2.50 2009.00 111.00 2009.30390 0.42 2.60 2009.00 112.00 2009.30664 -2.47 2.60 2009.00 113.00 2009.30938 0.35 2.50 2009.00 114.00 2009.31211 1.16 2.60 2009.00 115.00 2009.31485 2.28 2.60 2009.00 116.00 2009.31759 0.99 2.60 2009.00 117.00 2009.32033 1.50 2.60 2009.00 118.00 2009.32307 0.72 2.60 2009.00 119.00 2009.32580 -0.27 2.60 2009.00 120.00 2009.32854 1.35 2.60 2009.00 121.00 2009.33128 0.56 2.60 2009.00 122.00 2009.33402 0.48 2.60 2009.00 123.00 2009.33676 -3.01 2.60 2009.00 124.00 2009.33949 -4.49 2.60 2009.00 125.00 2009.34497 1.14 2.50 2009.00 127.00 2009.34771 1.15 2.60 2009.00 128.00 2009.35044 -0.14 2.60 2009.00 129.00 2009.35318 0.98 2.60 2009.00 130.00 2009.35592 -0.91 2.60 2009.00 131.00 2009.35866 -0.39 2.60 2009.00 132.00 2009.36140 0.12 2.50 2009.00 133.00 2009.36413 -1.16 2.60 2009.00 134.00 2009.36687 2.45 2.60 2009.00 135.00 2009.36961 -0.03 2.60 2009.00 136.00 2009.37235 0.18 2.60 2009.00 137.00 2009.37509 -0.50 2.60 2009.00 138.00 2009.37782 -0.49 2.60 2009.00 139.00 2009.38056 0.22 2.60 2009.00 140.00 2009.38330 -0.56 2.60 2009.00 141.00 2009.38604 -0.45 2.60 2009.00 142.00 2009.38877 -1.73 2.50 2009.00 143.00 2009.39151 -0.32 2.60 2009.00 144.00 2009.39425 -0.70 2.60 2009.00 145.00 2009.39699 1.31 2.60 2009.00 146.00 2009.39973 0.03 2.50 2009.00 147.00 2009.40246 0.74 2.60 2009.00 148.00 2009.40520 1.16 2.60 2009.00 149.00 2009.40794 -1.23 2.60 2009.00 150.00 2009.41068 -0.02 2.60 2009.00 151.00 2009.41342 -0.50 2.60 2009.00 152.00 2009.41615 -1.39 2.60 2009.00 153.00 2009.41889 0.83 2.60 2009.00 154.00 2009.42163 -0.46 2.60 2009.00 155.00 2009.42437 -0.84 2.60 2009.00 156.00 2009.42710 0.07 2.60 2009.00 157.00 2009.42984 -2.21 2.60 2009.00 158.00 2009.43258 -2.40 2.60 2009.00 159.00 2009.43532 1.02 2.60 2009.00 160.00 2009.43806 -1.07 2.60 2009.00 161.00 2009.44079 1.54 2.60 2009.00 162.00 2009.44353 -2.54 2.60 2009.00 163.00 2009.44627 0.47 2.60 2009.00 164.00 2009.44901 -1.31 2.60 2009.00 165.00 2009.45175 -0.50 2.60 2009.00 166.00 2009.45448 0.82 2.60 2009.00 167.00 2009.45722 -2.07 2.60 2009.00 168.00 2009.45996 0.15 2.60 2009.00 169.00 2009.46270 -0.04 2.60 2009.00 170.00 2009.46543 -2.22 2.60 2009.00 171.00 2009.46817 3.39 2.60 2009.00 172.00 2009.47091 0.80 2.60 2009.00 173.00 2009.47365 -1.58 2.60 2009.00 174.00 2009.47639 0.23 2.60 2009.00 175.00 2009.47912 -1.25 2.60 2009.00 176.00 2009.48186 -1.94 2.60 2009.00 177.00 2009.48460 -0.02 2.60 2009.00 178.00 2009.48734 1.49 2.60 2009.00 179.00 2009.49008 -1.49 2.60 2009.00 180.00 2009.49281 0.62 2.60 2009.00 181.00 2009.49555 -1.76 2.60 2009.00 182.00 2009.49829 -1.85 2.60 2009.00 183.00 2009.50103 -2.84 2.60 2009.00 184.00 2009.50376 -0.22 2.60 2009.00 185.00 2009.50650 -0.81 2.60 2009.00 186.00 2009.50924 -0.99 2.60 2009.00 187.00 2009.51198 -1.68 2.50 2009.00 188.00 2009.51472 0.34 2.60 2009.00 189.00 2009.51745 -0.95 2.60 2009.00 190.00 2009.52019 -2.23 2.60 2009.00 191.00 2009.52293 -0.22 2.60 2009.00 192.00 2009.52567 -2.00 2.60 2009.00 193.00 2009.52841 0.51 2.60 2009.00 194.00 2009.53114 -1.48 2.50 2009.00 195.00 2009.53388 0.24 2.50 2009.00 196.00 2009.53662 -0.15 2.60 2009.00 197.00 2009.53936 -1.63 2.50 2009.00 198.00 2009.54209 -1.32 2.60 2009.00 199.00 2009.54483 0.20 2.50 2009.00 200.00 2009.54757 -0.79 2.60 2009.00 201.00 2009.55031 -0.77 2.60 2009.00 202.00 2009.55305 -2.16 2.50 2009.00 203.00 2009.55578 -1.24 2.50 2009.00 204.00 2009.55852 -0.83 2.60 2009.00 205.00 2009.56126 -0.92 2.60 2009.00 206.00 2009.56400 -0.40 2.60 2009.00 207.00 2009.56674 -0.99 2.50 2009.00 208.00 2009.56947 -2.37 2.60 2009.00 209.00 2009.57221 -0.76 2.60 2009.00 210.00 2009.57495 -1.24 2.60 2009.00 211.00 2009.57769 2.67 2.50 2009.00 212.00 2009.58042 -1.01 2.60 2009.00 213.00 2009.58316 -3.00 2.60 2009.00 214.00 2009.58590 0.82 2.60 2009.00 215.00 2009.58864 -0.57 2.60 2009.00 216.00 2009.59138 -0.66 2.50 2009.00 217.00 2009.59411 -2.14 2.60 2009.00 218.00 2009.59685 -0.53 2.50 2009.00 219.00 2009.59959 -0.41 2.60 2009.00 220.00 2009.60233 1.10 2.60 2009.00 221.00 2009.60507 -1.38 2.60 2009.00 222.00 2009.60780 -0.37 2.60 2009.00 223.00 2009.61054 -2.55 2.60 2009.00 224.00 2009.61328 -2.24 2.50 2009.00 225.00 2009.61602 0.18 2.60 2009.00 226.00 2009.61875 -0.01 2.60 2009.00 227.00 2009.62149 -1.40 2.60 2009.00 228.00 2009.62423 -0.88 2.60 2009.00 229.00 2009.62697 -1.37 2.60 2009.00 230.00 2009.62971 -0.25 2.60 2009.00 231.00 2009.63244 -0.64 2.60 2009.00 232.00 2009.63518 -1.22 2.60 2009.00 233.00 2009.63792 -0.91 2.60 2009.00 234.00 2009.64066 -1.49 2.60 2009.00 235.00 2009.64339 0.02 2.60 2009.00 236.00 2009.64613 0.44 2.60 2009.00 237.00 2009.64887 -2.15 2.60 2009.00 238.00 2009.65161 -0.44 2.60 2009.00 239.00 2009.65435 -0.22 2.60 2009.00 240.00 2009.65708 -1.71 2.50 2009.00 241.00 2009.65982 -0.19 2.60 2009.00 242.00 2009.66256 -2.48 2.60 2009.00 243.00 2009.66530 -0.76 2.60 2009.00 244.00 2009.66804 -0.65 2.60 2009.00 245.00 2009.67077 -1.53 2.60 2009.00 246.00 2009.67351 -2.62 2.50 2009.00 247.00 2009.67625 -0.21 2.60 2009.00 248.00 2009.67899 -2.19 2.60 2009.00 249.00 2009.68172 -2.18 2.60 2009.00 250.00 2009.68446 -1.16 2.50 2009.00 251.00 2009.68720 -1.95 2.60 2009.00 252.00 2009.68994 -0.23 2.50 2009.00 253.00 2009.69268 -1.52 2.60 2009.00 254.00 2009.69541 -1.70 2.60 2009.00 255.00 2009.69815 -0.79 2.60 2009.00 256.00 2009.70089 -0.87 2.60 2009.00 257.00 2009.70363 -0.36 2.60 2009.00 258.00 2009.70637 -1.45 2.60 2009.00 259.00 2009.70910 -1.63 2.60 2009.00 260.00 2009.71184 -0.52 2.60 2009.00 261.00 2009.71458 -0.30 2.50 2009.00 262.00 2009.71732 0.61 2.50 2009.00 263.00 2009.72005 -1.27 2.60 2009.00 264.00 2009.72279 -1.26 2.60 2009.00 265.00 2009.72553 -1.54 2.60 2009.00 266.00 2009.72827 -0.63 2.60 2009.00 267.00 2009.73101 -0.31 2.60 2009.00 268.00 2009.73374 -1.00 2.60 2009.00 269.00 2009.73648 -1.49 2.50 2009.00 270.00 2009.73922 -1.07 2.60 2009.00 271.00 2009.74196 -2.86 2.60 2009.00 272.00 2009.74470 2.06 2.50 2009.00 273.00 2009.74743 -0.03 2.60 2009.00 274.00 2009.75017 -1.21 2.60 2009.00 275.00 2009.75291 -0.50 2.60 2009.00 276.00 2009.75565 1.32 2.60 2009.00 277.00 2009.75838 -0.77 2.50 2009.00 278.00 2009.76112 -0.55 2.50 2009.00 279.00 2009.76386 0.36 2.60 2009.00 280.00 2009.76660 -0.03 2.50 2009.00 281.00 2009.76934 -0.51 2.50 2009.00 282.00 2009.77207 0.20 2.60 2009.00 283.00 2009.77481 0.42 2.60 2009.00 284.00 2009.77755 0.03 2.60 2009.00 285.00 2009.78029 -0.15 2.60 2009.00 286.00 2009.78576 -0.62 2.60 2009.00 288.00 2009.78850 -0.31 2.60 2009.00 289.00 2009.79124 -1.79 2.60 2009.00 290.00 2009.79398 -1.88 2.70 2009.00 291.00 2009.79671 -0.57 2.60 2009.00 292.00 2009.79945 -0.75 2.60 2009.00 293.00 2009.80219 -0.44 2.60 2009.00 294.00 2009.80493 -0.12 2.60 2009.00 295.00 2009.80767 -0.41 2.70 2009.00 296.00 2009.81040 -0.69 2.70 2009.00 297.00 2009.81314 0.22 2.60 2009.00 298.00 2009.81588 -1.26 2.60 2009.00 299.00 2009.81862 2.05 2.60 2009.00 300.00 2009.82136 -1.33 2.60 2009.00 301.00 2009.82409 -0.42 2.70 2009.00 302.00 2009.82683 0.29 2.60 2009.00 303.00 2009.82957 -1.89 2.70 2009.00 304.00 2009.83231 0.62 2.60 2009.00 305.00 2009.83504 0.04 2.60 2009.00 306.00 2009.83778 -0.15 2.60 2009.00 307.00 2009.84052 -0.03 2.70 2009.00 308.00 2009.84326 -0.42 2.70 2009.00 309.00 2009.84600 -1.20 2.70 2009.00 310.00 2009.84873 0.91 2.60 2009.00 311.00 2009.85147 -0.17 2.70 2009.00 312.00 2009.85421 -0.96 2.70 2009.00 313.00 2009.85695 -2.45 2.70 2009.00 314.00 2009.85969 -1.23 2.70 2009.00 315.00 2009.86242 -1.62 2.70 2009.00 316.00 2009.86516 -0.50 2.60 2009.00 317.00 2009.86790 -0.49 2.70 2009.00 318.00 2009.87064 -0.07 2.70 2009.00 319.00 2009.87337 -0.86 2.70 2009.00 320.00 2009.87611 -2.24 2.60 2009.00 321.00 2009.87885 -1.53 2.60 2009.00 322.00 2009.88159 0.09 2.60 2009.00 323.00 2009.88433 0.40 2.70 2009.00 324.00 2009.88706 0.21 2.60 2009.00 325.00 2009.88980 -1.97 2.60 2009.00 326.00 2009.89254 0.64 2.60 2009.00 327.00 2009.89528 -0.34 2.60 2009.00 328.00 2009.89802 -0.23 2.60 2009.00 329.00 2009.90075 -0.51 2.60 2009.00 330.00 2009.90349 -1.80 2.60 2009.00 331.00 2009.90623 -1.48 2.60 2009.00 332.00 2009.90897 -1.57 2.60 2009.00 333.00 2009.91170 0.15 2.60 2009.00 334.00 2009.91444 0.16 2.60 2009.00 335.00 2009.91718 -0.53 2.60 2009.00 336.00 2009.91992 0.29 2.60 2009.00 337.00 2009.92266 -0.20 2.60 2009.00 338.00 2009.92539 -0.68 2.60 2009.00 339.00 2009.92813 0.53 2.60 2009.00 340.00 2009.93087 0.95 2.60 2009.00 341.00 2009.93361 1.16 2.60 2009.00 342.00 2009.93634 0.68 2.60 2009.00 343.00 2009.93908 -0.11 2.50 2009.00 344.00 2009.94182 -0.09 2.70 2009.00 345.00 2009.94456 -0.48 2.60 2009.00 346.00 2009.94730 0.03 2.60 2009.00 347.00 2009.95003 -0.45 2.60 2009.00 348.00 2009.95277 -0.24 2.50 2009.00 349.00 2009.95551 1.18 2.60 2009.00 350.00 2009.95825 1.09 2.60 2009.00 351.00 2009.96099 -0.09 2.60 2009.00 352.00 2009.96372 -0.18 2.60 2009.00 353.00 2009.96646 -1.26 2.60 2009.00 354.00 2009.96920 -0.05 2.60 2009.00 355.00 2009.97194 -1.23 2.60 2009.00 356.00 2009.97467 -0.82 2.60 2009.00 357.00 2009.97741 0.19 2.60 2009.00 358.00 2009.98015 0.01 2.60 2009.00 359.00 2009.98289 -0.28 2.60 2009.00 360.00 2009.98563 -0.56 2.50 2009.00 361.00 2009.98836 -0.65 2.60 2009.00 362.00 2009.99110 -1.03 2.60 2009.00 363.00 2009.99384 -0.22 2.60 2009.00 364.00 2009.99658 -0.50 2.50 2009.00 365.00 2010.00000 1.51 2.60 2010.00 1.00 2010.00274 -0.77 2.50 2010.00 2.00 2010.00548 0.14 2.60 2010.00 3.00 2010.00821 -0.24 2.60 2010.00 4.00 2010.01095 0.37 2.60 2010.00 5.00 2010.01369 0.29 2.60 2010.00 6.00 2010.01643 -0.50 2.60 2010.00 7.00 2010.01916 -1.28 2.50 2010.00 8.00 2010.02190 -1.57 2.60 2010.00 9.00 2010.02464 -1.05 2.60 2010.00 10.00 2010.02738 0.06 2.60 2010.00 11.00 2010.03012 -1.23 2.60 2010.00 12.00 2010.03285 -1.71 2.60 2010.00 13.00 2010.03559 -0.80 2.60 2010.00 14.00 2010.03833 0.02 2.60 2010.00 15.00 2010.04107 -0.67 2.60 2010.00 16.00 2010.04381 1.45 2.60 2010.00 17.00 2010.04654 0.06 2.60 2010.00 18.00 2010.04928 -0.32 2.60 2010.00 19.00 2010.05202 -0.01 2.60 2010.00 20.00 2010.05476 -1.09 2.60 2010.00 21.00 2010.05749 -0.78 2.50 2010.00 22.00 2010.06023 -0.07 2.60 2010.00 23.00 2010.06297 -1.55 2.60 2010.00 24.00 2010.06571 -1.44 2.50 2010.00 25.00 2010.06845 -1.52 2.60 2010.00 26.00 2010.07118 -0.21 2.60 2010.00 27.00 2010.07392 -0.19 2.60 2010.00 28.00 2010.07666 0.72 2.50 2010.00 29.00 2010.07940 -1.56 2.60 2010.00 30.00 2010.08214 -0.55 2.50 2010.00 31.00 2010.08487 -0.43 2.50 2010.00 32.00 2010.08761 -0.72 2.50 2010.00 33.00 2010.09035 -0.71 2.60 2010.00 34.00 2010.09309 -0.29 2.60 2010.00 35.00 2010.09582 -0.08 2.60 2010.00 36.00 2010.09856 0.34 2.50 2010.00 37.00 2010.10130 0.25 2.50 2010.00 38.00 2010.10404 0.57 2.60 2010.00 39.00 2010.10678 0.18 2.60 2010.00 40.00 2010.10951 -0.70 2.50 2010.00 41.00 2010.11225 0.71 2.50 2010.00 42.00 2010.11499 -0.37 2.50 2010.00 43.00 2010.11773 0.44 2.50 2010.00 44.00 2010.12047 -1.75 2.50 2010.00 45.00 2010.12320 0.47 2.50 2010.00 46.00 2010.12594 -0.02 2.50 2010.00 47.00 2010.12868 0.20 2.60 2010.00 48.00 2010.13142 -0.29 2.60 2010.00 49.00 2010.13415 -0.57 2.60 2010.00 50.00 2010.13689 1.04 2.60 2010.00 51.00 2010.13963 0.76 2.50 2010.00 52.00 2010.14237 0.37 2.60 2010.00 53.00 2010.14511 0.09 2.50 2010.00 54.00 2010.14784 0.20 2.60 2010.00 55.00 2010.15058 -1.39 2.50 2010.00 56.00 2010.15332 2.03 2.50 2010.00 57.00 2010.15606 1.34 2.50 2010.00 58.00 2010.15880 0.26 2.50 2010.00 59.00 2010.16153 -0.03 2.50 2010.00 60.00 2010.16427 -1.41 2.60 2010.00 61.00 2010.16701 0.30 2.60 2010.00 62.00 2010.16975 1.32 2.50 2010.00 63.00 2010.17248 0.13 2.50 2010.00 64.00 2010.17522 -0.35 2.50 2010.00 65.00 2010.17796 0.56 2.50 2010.00 66.00 2010.18070 -0.23 2.60 2010.00 67.00 2010.18344 1.59 2.50 2010.00 68.00 2010.18617 1.00 2.50 2010.00 69.00 2010.18891 0.22 2.50 2010.00 70.00 2010.19165 -0.77 2.60 2010.00 71.00 2010.19439 0.25 2.50 2010.00 72.00 2010.19713 0.16 2.60 2010.00 73.00 2010.19986 0.08 2.50 2010.00 74.00 2010.20260 -0.31 2.50 2010.00 75.00 2010.20534 -0.10 2.50 2010.00 76.00 2010.20808 1.22 2.50 2010.00 77.00 2010.21081 0.13 2.60 2010.00 78.00 2010.21355 -0.05 2.60 2010.00 79.00 2010.21629 -0.34 2.50 2010.00 80.00 2010.21903 -0.12 2.50 2010.00 81.00 2010.22177 0.19 2.50 2010.00 82.00 2010.22450 0.11 2.60 2010.00 83.00 2010.22724 -3.18 2.50 2010.00 84.00 2010.22998 0.44 2.60 2010.00 85.00 2010.23272 -0.95 2.50 2010.00 86.00 2010.23546 -0.54 2.50 2010.00 87.00 2010.23819 -2.72 2.50 2010.00 88.00 2010.24093 -0.41 2.70 2010.00 89.00 2010.24367 0.51 2.50 2010.00 90.00 2010.24641 1.32 2.50 2010.00 91.00 2010.24914 0.34 2.70 2010.00 92.00 2010.25188 -1.05 2.50 2010.00 93.00 2010.25462 0.57 2.50 2010.00 94.00 2010.25736 -0.72 2.50 2010.00 95.00 2010.26010 -2.00 2.50 2010.00 96.00 2010.26283 0.11 2.50 2010.00 97.00 2010.26557 -0.18 2.50 2010.00 98.00 2010.26831 0.34 2.50 2010.00 99.00 2010.27105 -0.15 2.70 2010.00 100.00 2010.27379 0.17 2.50 2010.00 101.00 2010.27652 1.08 2.50 2010.00 102.00 2010.27926 0.30 2.50 2010.00 103.00 2010.28200 -0.29 2.50 2010.00 104.00 2010.28474 -0.27 2.70 2010.00 105.00 2010.28747 -0.86 2.50 2010.00 106.00 2010.29021 0.06 2.50 2010.00 107.00 2010.29295 -0.13 2.50 2010.00 108.00 2010.29569 1.18 2.50 2010.00 109.00 2010.29843 2.00 2.50 2010.00 110.00 2010.30116 0.01 2.50 2010.00 111.00 2010.30390 0.13 2.50 2010.00 112.00 2010.30664 0.44 2.50 2010.00 113.00 2010.30938 -0.04 2.50 2010.00 114.00 2010.31211 1.17 2.50 2010.00 115.00 2010.31485 -0.41 2.50 2010.00 116.00 2010.31759 -1.10 2.70 2010.00 117.00 2010.32033 -0.98 2.50 2010.00 118.00 2010.32307 0.63 2.60 2010.00 119.00 2010.32580 1.84 2.50 2010.00 120.00 2010.32854 -0.04 2.50 2010.00 121.00 2010.33128 -0.53 2.50 2010.00 122.00 2010.33402 0.09 2.70 2010.00 123.00 2010.33676 -1.30 2.50 2010.00 124.00 2010.33949 -0.28 2.50 2010.00 125.00 2010.34223 0.43 2.50 2010.00 126.00 2010.34497 -0.95 2.50 2010.00 127.00 2010.34771 -1.04 2.50 2010.00 128.00 2010.35044 0.98 2.50 2010.00 129.00 2010.35318 -0.01 2.50 2010.00 130.00 2010.35592 2.30 2.50 2010.00 131.00 2010.35866 0.42 2.50 2010.00 132.00 2010.36140 -1.37 2.50 2010.00 133.00 2010.36413 0.25 2.60 2010.00 134.00 2010.36687 0.36 2.60 2010.00 135.00 2010.36961 -0.02 2.60 2010.00 136.00 2010.37235 1.09 2.50 2010.00 137.00 2010.37509 -0.79 2.50 2010.00 138.00 2010.37782 0.42 2.70 2010.00 139.00 2010.38056 0.84 2.70 2010.00 140.00 2010.38330 -0.15 2.50 2010.00 141.00 2010.38604 0.46 2.50 2010.00 142.00 2010.38877 1.58 2.50 2010.00 143.00 2010.39151 0.29 2.50 2010.00 144.00 2010.39425 0.31 2.50 2010.00 145.00 2010.39699 -0.88 2.50 2010.00 146.00 2010.39973 -0.56 2.50 2010.00 147.00 2010.40246 -0.75 2.50 2010.00 148.00 2010.40520 0.07 2.50 2010.00 149.00 2010.40794 0.88 2.50 2010.00 150.00 2010.41068 -2.00 2.60 2010.00 151.00 2010.41342 -0.39 2.50 2010.00 152.00 2010.41615 -1.58 2.60 2010.00 153.00 2010.41889 0.04 2.50 2010.00 154.00 2010.42163 0.35 2.50 2010.00 155.00 2010.42437 0.27 2.50 2010.00 156.00 2010.42710 -3.22 2.60 2010.00 157.00 2010.42984 -0.70 2.50 2010.00 158.00 2010.43258 0.31 2.50 2010.00 159.00 2010.43806 3.24 2.50 2010.00 161.00 2010.44079 0.06 2.50 2010.00 162.00 2010.44353 -1.93 2.50 2010.00 163.00 2010.44627 1.78 2.50 2010.00 164.00 2010.44901 1.10 2.50 2010.00 165.00 2010.45175 -1.99 2.50 2010.00 166.00 2010.45448 1.13 2.50 2010.00 167.00 2010.45722 -1.06 2.50 2010.00 168.00 2010.45996 -1.64 2.50 2010.00 169.00 2010.46270 -0.63 2.50 2010.00 170.00 2010.46543 -2.61 2.50 2010.00 171.00 2010.46817 0.70 2.50 2010.00 172.00 2010.47091 0.52 2.50 2010.00 173.00 2010.47365 -1.27 2.50 2010.00 174.00 2010.47639 -1.76 2.80 2010.00 175.00 2010.47912 0.66 2.80 2010.00 176.00 2010.48186 -0.93 2.50 2010.00 177.00 2010.48460 -0.91 2.50 2010.00 178.00 2010.48734 -1.10 2.50 2010.00 179.00 2010.49008 -1.68 2.50 2010.00 180.00 2010.49281 -0.17 2.50 2010.00 181.00 2010.49555 -0.65 2.50 2010.00 182.00 2010.49829 -1.64 2.50 2010.00 183.00 2010.50103 0.98 2.50 2010.00 184.00 2010.50376 -1.71 2.50 2010.00 185.00 2010.50650 0.10 2.50 2010.00 186.00 2010.50924 -0.48 2.50 2010.00 187.00 2010.51198 0.53 2.50 2010.00 188.00 2010.51472 -2.45 2.50 2010.00 189.00 2010.51745 -0.44 2.50 2010.00 190.00 2010.52019 -0.32 2.50 2010.00 191.00 2010.52293 -1.51 2.50 2010.00 192.00 2010.52567 -0.29 2.50 2010.00 193.00 2010.52841 -1.18 2.50 2010.00 194.00 2010.53114 0.54 2.50 2010.00 195.00 2010.53388 -0.95 2.50 2010.00 196.00 2010.53662 -1.84 2.50 2010.00 197.00 2010.53936 -0.82 2.50 2010.00 198.00 2010.54209 -1.91 2.50 2010.00 199.00 2010.54483 -0.79 2.50 2010.00 200.00 2010.54757 -0.38 2.50 2010.00 201.00 2010.55031 -2.36 2.50 2010.00 202.00 2010.55305 -2.35 2.50 2010.00 203.00 2010.55578 -0.13 2.50 2010.00 204.00 2010.55852 -0.52 2.50 2010.00 205.00 2010.56126 -2.00 2.50 2010.00 206.00 2010.56400 -2.39 2.50 2010.00 207.00 2010.56674 -0.48 2.50 2010.00 208.00 2010.56947 -3.16 2.50 2010.00 209.00 2010.57221 -1.65 2.50 2010.00 210.00 2010.57495 -0.83 2.50 2010.00 211.00 2010.57769 0.08 2.50 2010.00 212.00 2010.58042 -0.80 2.50 2010.00 213.00 2010.58316 -0.69 2.50 2010.00 214.00 2010.58590 -1.57 2.50 2010.00 215.00 2010.58864 -0.56 2.50 2010.00 216.00 2010.59138 0.16 3.20 2010.00 217.00 2010.59411 1.27 2.50 2010.00 218.00 2010.59685 -0.72 2.50 2010.00 219.00 2010.59959 -2.00 2.50 2010.00 220.00 2010.60233 -1.29 2.50 2010.00 221.00 2010.60507 -2.07 2.50 2010.00 222.00 2010.60780 0.74 2.50 2010.00 223.00 2010.61054 -0.74 2.50 2010.00 224.00 2010.61328 -0.43 2.50 2010.00 225.00 2010.61602 -0.91 2.50 2010.00 226.00 2010.61875 -0.80 2.50 2010.00 227.00 2010.62149 -2.28 2.50 2010.00 228.00 2010.62423 -1.97 2.50 2010.00 229.00 2010.62697 0.04 2.50 2010.00 230.00 2010.62971 -1.44 2.60 2010.00 231.00 2010.63244 0.57 2.50 2010.00 232.00 2010.63518 -0.41 2.50 2010.00 233.00 2010.63792 -2.10 2.50 2010.00 234.00 2010.64066 -0.98 2.50 2010.00 235.00 2010.64339 -0.67 2.50 2010.00 236.00 2010.64613 -1.25 2.50 2010.00 237.00 2010.64887 -1.64 2.50 2010.00 238.00 2010.65161 -0.82 2.60 2010.00 239.00 2010.65435 -2.31 2.50 2010.00 240.00 2010.65708 0.50 2.50 2010.00 241.00 2010.65982 -0.78 2.50 2010.00 242.00 2010.66256 0.43 2.50 2010.00 243.00 2010.66530 -0.45 2.50 2010.00 244.00 2010.66804 -0.64 2.50 2010.00 245.00 2010.67077 -0.52 2.50 2010.00 246.00 2010.67351 -1.31 2.50 2010.00 247.00 2010.67625 -1.59 2.50 2010.00 248.00 2010.67899 -0.18 2.50 2010.00 249.00 2010.68172 -1.76 2.60 2010.00 250.00 2010.68446 -3.05 2.50 2010.00 251.00 2010.68720 -1.54 2.50 2010.00 252.00 2010.68994 -1.72 2.50 2010.00 253.00 2010.69268 -0.81 2.60 2010.00 254.00 2010.69541 -0.19 2.50 2010.00 255.00 2010.69815 -0.08 2.50 2010.00 256.00 2010.70089 -0.16 2.50 2010.00 257.00 2010.70363 -0.45 2.50 2010.00 258.00 2010.70637 0.07 2.50 2010.00 259.00 2010.70910 -0.82 2.50 2010.00 260.00 2010.71184 -0.81 2.50 2010.00 261.00 2010.71458 -3.39 2.50 2010.00 262.00 2010.71732 -0.68 2.50 2010.00 263.00 2010.72005 0.54 2.50 2010.00 264.00 2010.72279 -1.15 2.50 2010.00 265.00 2010.72553 -1.53 2.50 2010.00 266.00 2010.72827 -0.92 2.50 2010.00 267.00 2010.73101 -0.80 2.50 2010.00 268.00 2010.73374 -0.69 2.50 2010.00 269.00 2010.73648 -0.77 2.50 2010.00 270.00 2010.73922 -1.26 2.50 2010.00 271.00 2010.74196 -1.15 2.50 2010.00 272.00 2010.74470 0.77 2.50 2010.00 273.00 2010.74743 -0.62 2.50 2010.00 274.00 2010.75017 -0.00 2.50 2010.00 275.00 2010.75291 -0.39 2.50 2010.00 276.00 2010.75565 -0.37 2.50 2010.00 277.00 2010.75838 -4.76 2.60 2010.00 278.00 2010.76112 -0.34 2.50 2010.00 279.00 2010.76386 -1.63 2.50 2010.00 280.00 2010.76660 -0.41 2.50 2010.00 281.00 2010.76934 -0.80 2.60 2010.00 282.00 2010.77207 -0.59 2.50 2010.00 283.00 2010.77481 0.73 2.60 2010.00 284.00 2010.77755 0.04 2.60 2010.00 285.00 2010.78029 0.06 2.50 2010.00 286.00 2010.78303 -0.73 2.50 2010.00 287.00 2010.78576 -0.81 2.60 2010.00 288.00 2010.78850 0.20 2.60 2010.00 289.00 2010.79124 -1.38 2.60 2010.00 290.00 2010.79398 -0.57 2.50 2010.00 291.00 2010.79671 0.25 2.50 2010.00 292.00 2010.79945 -0.74 2.40 2010.00 293.00 2010.80219 -0.33 2.60 2010.00 294.00 2010.80493 -0.21 2.60 2010.00 295.00 2010.80767 -1.40 2.60 2010.00 296.00 2010.81040 -0.48 2.30 2010.00 297.00 2010.81314 0.73 2.60 2010.00 298.00 2010.81588 -3.05 2.40 2010.00 299.00 2010.81862 0.76 2.40 2010.00 300.00 2010.82136 0.58 2.40 2010.00 301.00 2010.82409 -1.11 2.40 2010.00 302.00 2010.82683 0.01 2.40 2010.00 303.00 2010.82957 -0.78 2.60 2010.00 304.00 2010.83231 -0.47 2.60 2010.00 305.00 2010.83504 0.25 2.40 2010.00 306.00 2010.83778 -1.34 2.40 2010.00 307.00 2010.84052 -0.42 2.40 2010.00 308.00 2010.84326 -1.51 2.60 2010.00 309.00 2010.84600 0.01 2.40 2010.00 310.00 2010.84873 -3.28 2.60 2010.00 311.00 2010.85147 -0.56 2.40 2010.00 312.00 2010.85421 -0.15 2.60 2010.00 313.00 2010.85695 0.77 2.30 2010.00 314.00 2010.85969 1.48 2.40 2010.00 315.00 2010.86242 0.49 2.30 2010.00 316.00 2010.86516 0.11 2.30 2010.00 317.00 2010.86790 1.02 2.40 2010.00 318.00 2010.87064 -0.16 2.30 2010.00 319.00 2010.87337 -1.05 2.50 2010.00 320.00 2010.87611 0.17 2.50 2010.00 321.00 2010.87885 1.18 2.50 2010.00 322.00 2010.88159 1.00 2.50 2010.00 323.00 2010.88433 1.21 2.30 2010.00 324.00 2010.88706 0.93 2.60 2010.00 325.00 2010.88980 -1.96 2.60 2010.00 326.00 2010.89254 -1.15 2.50 2010.00 327.00 2010.89528 0.97 2.40 2010.00 328.00 2010.89802 0.78 2.50 2010.00 329.00 2010.90075 1.00 2.40 2010.00 330.00 2010.90349 -0.79 2.40 2010.00 331.00 2010.90623 1.23 2.50 2010.00 332.00 2010.90897 -0.06 2.50 2010.00 333.00 2010.91170 -0.64 2.40 2010.00 334.00 2010.91444 -0.33 2.50 2010.00 335.00 2010.91718 -2.61 2.50 2010.00 336.00 2010.91992 0.50 2.30 2010.00 337.00 2010.92266 0.81 2.50 2010.00 338.00 2010.92539 -0.47 2.50 2010.00 339.00 2010.92813 0.44 2.50 2010.00 340.00 2010.93087 -1.64 2.50 2010.00 341.00 2010.93361 -0.83 2.50 2010.00 342.00 2010.93634 -2.51 2.50 2010.00 343.00 2010.93908 1.00 2.50 2010.00 344.00 2010.94182 -3.28 2.50 2010.00 345.00 2010.94456 -0.87 2.50 2010.00 346.00 2010.94730 -0.15 2.50 2010.00 347.00 2010.95003 -1.24 2.50 2010.00 348.00 2010.95277 -0.23 2.50 2010.00 349.00 2010.95551 -0.11 2.50 2010.00 350.00 2010.95825 0.10 2.50 2010.00 351.00 2010.96099 0.22 2.50 2010.00 352.00 2010.96372 0.13 2.50 2010.00 353.00 2010.96646 -2.55 2.50 2010.00 354.00 2010.96920 -0.24 2.50 2010.00 355.00 2010.97194 0.08 2.50 2010.00 356.00 2010.97467 -0.01 2.50 2010.00 357.00 2010.97741 0.41 2.50 2010.00 358.00 2010.98015 1.52 2.60 2010.00 359.00 2010.98289 0.33 2.50 2010.00 360.00 2010.98563 -0.75 2.50 2010.00 361.00 2010.98836 -1.64 2.50 2010.00 362.00 2010.99110 -1.42 2.50 2010.00 363.00 2010.99384 1.29 2.50 2010.00 364.00 2010.99658 2.11 2.50 2010.00 365.00 2011.00000 0.23 2.50 2011.00 1.00 2011.00274 0.84 2.50 2011.00 2.00 2011.00548 0.85 2.30 2011.00 3.00 2011.00821 0.87 2.50 2011.00 4.00 2011.01095 0.18 2.50 2011.00 5.00 2011.01369 0.60 2.50 2011.00 6.00 2011.01643 0.61 2.50 2011.00 7.00 2011.01916 0.23 2.50 2011.00 8.00 2011.02190 0.74 2.50 2011.00 9.00 2011.02464 0.36 2.50 2011.00 10.00 2011.02738 -0.33 2.50 2011.00 11.00 2011.03012 -0.01 2.50 2011.00 12.00 2011.03285 1.50 2.50 2011.00 13.00 2011.03559 -0.29 2.50 2011.00 14.00 2011.03833 0.23 2.50 2011.00 15.00 2011.04107 -1.56 2.50 2011.00 16.00 2011.04381 -2.64 2.50 2011.00 17.00 2011.04654 0.87 2.50 2011.00 18.00 2011.04928 -0.61 2.50 2011.00 19.00 2011.05202 0.40 2.50 2011.00 20.00 2011.05476 0.42 2.50 2011.00 21.00 2011.05749 0.03 2.50 2011.00 22.00 2011.06023 0.45 2.50 2011.00 23.00 2011.06297 0.46 2.50 2011.00 24.00 2011.06571 0.27 2.50 2011.00 25.00 2011.06845 -0.41 2.50 2011.00 26.00 2011.07118 0.30 2.50 2011.00 27.00 2011.07392 0.52 2.50 2011.00 28.00 2011.07666 0.43 2.50 2011.00 29.00 2011.07940 0.25 2.50 2011.00 30.00 2011.08214 0.26 2.50 2011.00 31.00 2011.08487 1.18 2.50 2011.00 32.00 2011.08761 0.49 2.50 2011.00 33.00 2011.09035 0.21 2.50 2011.00 34.00 2011.09309 -0.78 2.50 2011.00 35.00 2011.09582 1.93 2.50 2011.00 36.00 2011.09856 0.55 2.50 2011.00 37.00 2011.10130 -0.74 2.50 2011.00 38.00 2011.10404 0.88 2.50 2011.00 39.00 2011.10678 -0.01 2.50 2011.00 40.00 2011.10951 0.51 2.50 2011.00 41.00 2011.11225 0.32 2.50 2011.00 42.00 2011.11499 0.44 2.30 2011.00 43.00 2011.11773 -0.05 2.50 2011.00 44.00 2011.12047 0.27 2.50 2011.00 45.00 2011.12320 -1.52 2.50 2011.00 46.00 2011.12594 -1.51 2.50 2011.00 47.00 2011.12868 0.01 2.30 2011.00 48.00 2011.13142 -0.08 2.30 2011.00 49.00 2011.13415 0.94 2.30 2011.00 50.00 2011.13689 0.55 2.30 2011.00 51.00 2011.13963 0.27 2.30 2011.00 52.00 2011.14237 0.28 2.30 2011.00 53.00 2011.14511 0.30 2.50 2011.00 54.00 2011.14784 0.71 2.50 2011.00 55.00 2011.15058 -0.27 2.30 2011.00 56.00 2011.15332 1.44 2.30 2011.00 57.00 2011.15606 0.85 2.30 2011.00 58.00 2011.15880 1.37 2.30 2011.00 59.00 2011.16153 1.88 2.50 2011.00 60.00 2011.16427 -1.00 2.50 2011.00 61.00 2011.16701 1.61 2.50 2011.00 62.00 2011.16975 0.03 2.30 2011.00 63.00 2011.17248 -2.06 2.30 2011.00 64.00 2011.17522 -1.14 2.30 2011.00 65.00 2011.17796 -0.23 2.50 2011.00 66.00 2011.18070 -0.71 2.30 2011.00 67.00 2011.18344 0.10 2.30 2011.00 68.00 2011.18617 -1.39 2.30 2011.00 69.00 2011.18891 0.83 2.30 2011.00 70.00 2011.19165 1.34 2.30 2011.00 71.00 2011.19439 -0.44 2.50 2011.00 72.00 2011.19713 0.17 2.50 2011.00 73.00 2011.19986 -2.61 2.40 2011.00 74.00 2011.20260 -2.70 2.50 2011.00 75.00 2011.20534 1.22 2.50 2011.00 76.00 2011.20808 1.03 2.50 2011.00 77.00 2011.21081 0.55 2.50 2011.00 78.00 2011.21355 0.36 2.30 2011.00 79.00 2011.21629 1.17 2.50 2011.00 80.00 2011.21903 0.39 2.50 2011.00 81.00 2011.22177 1.10 2.50 2011.00 82.00 2011.22450 1.52 2.50 2011.00 83.00 2011.22724 -0.97 2.50 2011.00 84.00 2011.22998 -1.05 2.50 2011.00 85.00 2011.23272 -3.04 4.60 2011.00 86.00 2011.23546 -1.92 2.50 2011.00 87.00 2011.23819 -0.41 2.50 2011.00 88.00 2011.24093 -0.60 2.30 2011.00 89.00 2011.24367 -0.08 2.50 2011.00 90.00 2011.24641 0.03 2.50 2011.00 91.00 2011.24914 -2.25 2.50 2011.00 92.00 2011.25188 1.06 2.50 2011.00 93.00 2011.25462 0.18 2.50 2011.00 94.00 2011.25736 0.39 2.50 2011.00 95.00 2011.26010 1.31 2.50 2011.00 96.00 2011.26283 0.72 2.50 2011.00 97.00 2011.26557 -0.46 2.50 2011.00 98.00 2011.26831 -0.45 2.50 2011.00 99.00 2011.27105 0.66 2.60 2011.00 100.00 2011.27379 0.38 2.50 2011.00 101.00 2011.27652 1.29 2.50 2011.00 102.00 2011.27926 -1.29 2.50 2011.00 103.00 2011.28200 -1.88 2.50 2011.00 104.00 2011.28474 0.64 2.30 2011.00 105.00 2011.28747 -1.35 2.40 2011.00 106.00 2011.29021 -1.03 2.30 2011.00 107.00 2011.29295 -3.32 2.50 2011.00 108.00 2011.29569 -1.80 2.30 2011.00 109.00 2011.29843 -0.29 2.30 2011.00 110.00 2011.30116 -1.58 2.40 2011.00 111.00 2011.30390 1.64 2.40 2011.00 112.00 2011.30664 0.45 2.30 2011.00 113.00 2011.30938 -0.63 2.40 2011.00 114.00 2011.31211 1.68 2.50 2011.00 115.00 2011.31485 -0.60 2.30 2011.00 116.00 2011.31759 1.21 2.50 2011.00 117.00 2011.32033 0.93 2.50 2011.00 118.00 2011.32307 -1.76 2.50 2011.00 119.00 2011.32580 -0.14 2.30 2011.00 120.00 2011.32854 0.27 2.40 2011.00 121.00 2011.33128 -1.02 2.40 2011.00 122.00 2011.33402 0.50 2.50 2011.00 123.00 2011.33676 1.01 2.50 2011.00 124.00 2011.33949 -0.67 2.50 2011.00 125.00 2011.34223 1.54 2.50 2011.00 126.00 2011.34497 0.76 2.50 2011.00 127.00 2011.34771 -0.13 2.60 2011.00 128.00 2011.35044 2.39 2.60 2011.00 129.00 2011.35318 1.40 2.50 2011.00 130.00 2011.35592 1.42 2.40 2011.00 131.00 2011.35866 1.73 2.60 2011.00 132.00 2011.36140 1.24 2.50 2011.00 133.00 2011.36413 1.66 2.60 2011.00 134.00 2011.36687 1.77 2.50 2011.00 135.00 2011.36961 0.69 2.50 2011.00 136.00 2011.37235 -0.10 2.50 2011.00 137.00 2011.37509 -0.18 2.60 2011.00 138.00 2011.37782 1.93 2.50 2011.00 139.00 2011.38056 0.25 2.50 2011.00 140.00 2011.38330 0.76 2.50 2011.00 141.00 2011.38604 0.18 2.50 2011.00 142.00 2011.38877 1.49 2.50 2011.00 143.00 2011.39151 -0.60 2.50 2011.00 144.00 2011.39425 -0.78 2.60 2011.00 145.00 2011.39699 0.73 2.60 2011.00 146.00 2011.39973 2.35 2.50 2011.00 147.00 2011.40246 -2.44 2.50 2011.00 148.00 2011.40520 1.48 2.50 2011.00 149.00 2011.40794 0.49 2.60 2011.00 150.00 2011.41068 0.71 2.60 2011.00 151.00 2011.41342 -2.28 2.50 2011.00 152.00 2011.41615 -0.76 2.50 2011.00 153.00 2011.41889 0.05 2.50 2011.00 154.00 2011.42163 1.06 2.50 2011.00 155.00 2011.42437 1.38 2.50 2011.00 156.00 2011.42710 -0.11 2.50 2011.00 157.00 2011.42984 -0.39 2.50 2011.00 158.00 2011.43258 0.72 2.50 2011.00 159.00 2011.43532 1.04 2.50 2011.00 160.00 2011.43806 1.45 2.50 2011.00 161.00 2011.44079 1.17 2.60 2011.00 162.00 2011.44353 -0.12 2.60 2011.00 163.00 2011.44627 -1.80 2.50 2011.00 164.00 2011.44901 2.71 2.50 2011.00 165.00 2011.45175 0.12 2.50 2011.00 166.00 2011.45448 -0.26 2.50 2011.00 167.00 2011.45722 0.55 2.60 2011.00 168.00 2011.45996 -0.13 2.50 2011.00 169.00 2011.46270 0.98 2.50 2011.00 170.00 2011.46543 0.80 2.50 2011.00 171.00 2011.46817 1.31 2.50 2011.00 172.00 2011.47091 -0.27 2.50 2011.00 173.00 2011.47365 -0.46 2.50 2011.00 174.00 2011.47639 1.16 2.60 2011.00 175.00 2011.47912 0.87 2.50 2011.00 176.00 2011.48186 0.18 2.50 2011.00 177.00 2011.48460 -0.50 2.50 2011.00 178.00 2011.48734 -1.89 2.50 2011.00 179.00 2011.49008 1.33 2.50 2011.00 180.00 2011.49281 0.44 2.50 2011.00 181.00 2011.49555 0.76 2.50 2011.00 182.00 2011.49829 0.57 2.50 2011.00 183.00 2011.50103 -0.01 2.50 2011.00 184.00 2011.50376 0.00 2.50 2011.00 185.00 2011.50650 0.22 2.50 2011.00 186.00 2011.50924 0.13 2.50 2011.00 187.00 2011.51198 -0.96 2.50 2011.00 188.00 2011.51472 -0.34 2.50 2011.00 189.00 2011.51745 -3.03 2.50 2011.00 190.00 2011.52019 -0.71 2.50 2011.00 191.00 2011.52293 0.00 2.50 2011.00 192.00 2011.52567 -1.48 2.50 2011.00 193.00 2011.52841 0.93 2.50 2011.00 194.00 2011.53114 -1.35 2.50 2011.00 195.00 2011.53388 0.46 2.50 2011.00 196.00 2011.53662 -0.12 2.50 2011.00 197.00 2011.53936 -0.11 2.50 2011.00 198.00 2011.54209 2.30 2.50 2011.00 199.00 2011.54483 0.12 2.50 2011.00 200.00 2011.54757 -0.97 2.50 2011.00 201.00 2011.55031 -0.05 2.50 2011.00 202.00 2011.55305 1.16 2.50 2011.00 203.00 2011.55578 0.58 2.50 2011.00 204.00 2011.55852 0.59 2.60 2011.00 205.00 2011.56126 0.01 2.50 2011.00 206.00 2011.56400 -1.08 2.50 2011.00 207.00 2011.56674 0.54 2.50 2011.00 208.00 2011.56947 0.55 2.50 2011.00 209.00 2011.57221 -0.14 2.50 2011.00 210.00 2011.57495 0.48 2.50 2011.00 211.00 2011.57769 0.69 2.50 2011.00 212.00 2011.58042 -0.39 2.50 2011.00 213.00 2011.58316 -1.28 2.50 2011.00 214.00 2011.58590 -1.76 2.50 2011.00 215.00 2011.58864 0.45 2.60 2011.00 216.00 2011.59138 0.77 2.50 2011.00 217.00 2011.59411 0.58 2.50 2011.00 218.00 2011.59685 1.30 2.50 2011.00 219.00 2011.59959 -1.09 2.50 2011.00 220.00 2011.60233 0.42 2.60 2011.00 221.00 2011.60507 0.74 2.60 2011.00 222.00 2011.60780 -0.25 2.60 2011.00 223.00 2011.61054 -1.43 2.50 2011.00 224.00 2011.61328 -0.72 2.50 2011.00 225.00 2011.61602 -0.40 2.50 2011.00 226.00 2011.61875 -1.49 2.50 2011.00 227.00 2011.62149 0.73 2.50 2011.00 228.00 2011.62423 -0.06 2.50 2011.00 229.00 2011.62697 -1.54 2.50 2011.00 230.00 2011.62971 0.37 2.50 2011.00 231.00 2011.63244 -0.42 2.50 2011.00 232.00 2011.63518 -0.70 2.50 2011.00 233.00 2011.63792 0.91 2.50 2011.00 234.00 2011.64066 0.33 2.60 2011.00 235.00 2011.64339 -0.76 2.50 2011.00 236.00 2011.64613 -0.74 2.50 2011.00 237.00 2011.64887 -1.33 2.50 2011.00 238.00 2011.65161 1.29 2.50 2011.00 239.00 2011.65435 0.80 2.60 2011.00 240.00 2011.65708 0.12 2.50 2011.00 241.00 2011.65982 -1.37 2.50 2011.00 242.00 2011.66256 -0.06 2.50 2011.00 243.00 2011.66530 -0.04 2.60 2011.00 244.00 2011.66804 0.57 2.60 2011.00 245.00 2011.67077 0.19 2.50 2011.00 246.00 2011.67351 1.00 2.50 2011.00 247.00 2011.67625 -0.78 2.50 2011.00 248.00 2011.67899 0.13 2.50 2011.00 249.00 2011.68172 0.45 2.50 2011.00 250.00 2011.68446 -0.04 2.50 2011.00 251.00 2011.68720 -0.82 2.50 2011.00 252.00 2011.68994 0.09 2.50 2011.00 253.00 2011.69268 0.90 2.50 2011.00 254.00 2011.69541 -0.18 2.60 2011.00 255.00 2011.69815 1.53 2.50 2011.00 256.00 2011.70089 2.25 2.60 2011.00 257.00 2011.70363 -0.34 2.50 2011.00 258.00 2011.70637 0.28 2.50 2011.00 259.00 2011.70910 0.49 2.50 2011.00 260.00 2011.71184 1.11 2.60 2011.00 261.00 2011.71458 0.32 2.60 2011.00 262.00 2011.71732 0.74 2.60 2011.00 263.00 2011.72005 0.95 2.60 2011.00 264.00 2011.72279 1.76 2.60 2011.00 265.00 2011.72553 1.88 2.60 2011.00 266.00 2011.72827 -0.21 2.60 2011.00 267.00 2011.73101 0.31 2.60 2011.00 268.00 2011.73374 0.22 2.70 2011.00 269.00 2011.73648 -0.36 2.60 2011.00 270.00 2011.73922 1.05 2.60 2011.00 271.00 2011.74196 0.77 2.60 2011.00 272.00 2011.74470 0.48 2.70 2011.00 273.00 2011.74743 1.30 2.60 2011.00 274.00 2011.75017 3.01 2.60 2011.00 275.00 2011.75291 3.82 2.60 2011.00 276.00 2011.75565 2.44 2.60 2011.00 277.00 2011.75838 1.05 2.60 2011.00 278.00 2011.76112 0.97 2.60 2011.00 279.00 2011.76386 -0.02 2.60 2011.00 280.00 2011.76660 0.60 2.60 2011.00 281.00 2011.76934 1.61 2.60 2011.00 282.00 2011.77207 1.53 2.60 2011.00 283.00 2011.77481 -2.06 2.60 2011.00 284.00 2011.77755 1.35 2.70 2011.00 285.00 2011.78029 0.97 2.60 2011.00 286.00 2011.78303 1.18 2.60 2011.00 287.00 2011.78576 0.60 2.60 2011.00 288.00 2011.78850 1.41 2.60 2011.00 289.00 2011.79124 0.83 2.60 2011.00 290.00 2011.79398 1.74 2.60 2011.00 291.00 2011.79671 1.46 2.60 2011.00 292.00 2011.79945 0.87 2.60 2011.00 293.00 2011.80219 0.69 2.60 2011.00 294.00 2011.80493 1.30 2.60 2011.00 295.00 2011.80767 -0.39 2.60 2011.00 296.00 2011.81040 -0.07 2.60 2011.00 297.00 2011.81314 1.04 2.60 2011.00 298.00 2011.81588 0.76 2.60 2011.00 299.00 2011.81862 0.27 2.60 2011.00 300.00 2011.82136 -1.31 2.60 2011.00 301.00 2011.82409 0.90 2.60 2011.00 302.00 2011.82683 1.22 2.60 2011.00 303.00 2011.82957 0.53 2.60 2011.00 304.00 2011.83231 1.85 2.60 2011.00 305.00 2011.83504 1.26 2.60 2011.00 306.00 2011.83778 -1.33 2.60 2011.00 307.00 2011.84052 0.29 2.60 2011.00 308.00 2011.84326 1.20 2.60 2011.00 309.00 2011.84600 0.42 2.60 2011.00 310.00 2011.84873 -0.07 2.60 2011.00 311.00 2011.85147 0.65 2.60 2011.00 312.00 2011.85421 0.16 2.60 2011.00 313.00 2011.85695 0.98 2.50 2011.00 314.00 2011.85969 0.49 2.60 2011.00 315.00 2011.86242 0.01 2.60 2011.00 316.00 2011.86516 0.72 2.60 2011.00 317.00 2011.86790 2.03 2.60 2011.00 318.00 2011.87064 0.05 2.50 2011.00 319.00 2011.87337 0.66 2.60 2011.00 320.00 2011.87611 -0.82 2.60 2011.00 321.00 2011.87885 0.19 2.60 2011.00 322.00 2011.88159 0.91 2.60 2011.00 323.00 2011.88433 1.12 2.60 2011.00 324.00 2011.88706 1.34 2.60 2011.00 325.00 2011.88980 2.65 2.60 2011.00 326.00 2011.89254 -0.83 2.50 2011.00 327.00 2011.89528 -1.32 2.60 2011.00 328.00 2011.89802 1.49 2.60 2011.00 329.00 2011.90075 1.41 2.50 2011.00 330.00 2011.90349 1.32 2.60 2011.00 331.00 2011.90623 1.04 2.60 2011.00 332.00 2011.90897 1.45 2.60 2011.00 333.00 2011.91170 0.57 2.50 2011.00 334.00 2011.91444 -0.72 2.60 2011.00 335.00 2011.91718 0.80 2.50 2011.00 336.00 2011.91992 -1.19 2.60 2011.00 337.00 2011.92266 1.73 2.60 2011.00 338.00 2011.92539 1.94 2.60 2011.00 339.00 2011.92813 0.55 2.60 2011.00 340.00 2011.93087 1.47 2.60 2011.00 341.00 2011.93361 0.58 2.60 2011.00 342.00 2011.93634 -0.10 2.60 2011.00 343.00 2011.93908 1.31 2.60 2011.00 344.00 2011.94182 1.33 2.60 2011.00 345.00 2011.94456 1.64 2.60 2011.00 346.00 2011.94730 1.16 2.60 2011.00 347.00 2011.95003 0.97 2.60 2011.00 348.00 2011.95277 1.59 2.60 2011.00 349.00 2011.95551 0.90 2.80 2011.00 350.00 2011.95825 1.01 2.60 2011.00 351.00 2011.96099 0.73 2.60 2011.00 352.00 2011.96372 -0.76 2.60 2011.00 353.00 2011.96646 -0.14 2.60 2011.00 354.00 2011.96920 2.57 2.60 2011.00 355.00 2011.97194 1.69 2.60 2011.00 356.00 2011.97467 0.90 2.60 2011.00 357.00 2011.97741 0.52 2.60 2011.00 358.00 2011.98015 0.13 2.50 2011.00 359.00 2011.98289 0.55 2.60 2011.00 360.00 2011.98563 0.56 2.50 2011.00 361.00 2011.98836 0.97 2.60 2011.00 362.00 2011.99110 -1.81 2.60 2011.00 363.00 2011.99384 0.00 2.70 2011.00 364.00 2011.99658 1.12 2.60 2011.00 365.00 2012.00000 0.44 2.50 2012.00 1.00 2012.00274 -1.05 2.60 2012.00 2.00 2012.00548 0.77 2.60 2012.00 3.00 2012.00821 0.28 2.60 2012.00 4.00 2012.01095 0.99 2.60 2012.00 5.00 2012.01369 0.61 2.60 2012.00 6.00 2012.01643 1.52 2.60 2012.00 7.00 2012.01916 1.84 2.60 2012.00 8.00 2012.02190 0.95 2.60 2012.00 9.00 2012.02464 0.77 2.60 2012.00 10.00 2012.02738 0.68 2.60 2012.00 11.00 2012.03012 0.60 2.60 2012.00 12.00 2012.03285 1.31 2.60 2012.00 13.00 2012.03559 1.43 2.60 2012.00 14.00 2012.03833 -0.36 2.60 2012.00 15.00 2012.04107 1.05 2.60 2012.00 16.00 2012.04381 -0.13 2.70 2012.00 17.00 2012.04654 -1.02 2.60 2012.00 18.00 2012.05202 -1.79 2.60 2012.00 20.00 2012.05476 -1.57 2.70 2012.00 21.00 2012.05749 1.04 2.70 2012.00 22.00 2012.06023 0.16 2.70 2012.00 23.00 2012.06297 0.17 2.60 2012.00 24.00 2012.06571 0.69 2.60 2012.00 25.00 2012.06845 -2.30 2.60 2012.00 26.00 2012.07118 0.91 2.70 2012.00 27.00 2012.07392 0.43 2.70 2012.00 28.00 2012.07666 0.44 2.70 2012.00 29.00 2012.07940 1.46 2.70 2012.00 30.00 2012.08214 0.87 2.60 2012.00 31.00 2012.08487 0.69 2.60 2012.00 32.00 2012.08761 0.70 2.70 2012.00 33.00 2012.09035 0.92 2.60 2012.00 34.00 2012.09309 0.83 2.70 2012.00 35.00 2012.09582 1.15 2.60 2012.00 36.00 2012.09856 0.46 2.70 2012.00 37.00 2012.10130 0.67 2.60 2012.00 38.00 2012.10404 1.09 2.40 2012.00 39.00 2012.10678 1.40 2.60 2012.00 40.00 2012.10951 1.62 2.60 2012.00 41.00 2012.11225 0.73 2.60 2012.00 42.00 2012.11499 1.45 2.60 2012.00 43.00 2012.11773 0.16 2.60 2012.00 44.00 2012.12047 2.38 2.60 2012.00 45.00 2012.12320 1.59 2.60 2012.00 46.00 2012.12594 3.11 2.60 2012.00 47.00 2012.12868 -0.18 2.70 2012.00 48.00 2012.13142 1.33 2.60 2012.00 49.00 2012.13415 1.45 2.70 2012.00 50.00 2012.13689 -0.04 2.70 2012.00 51.00 2012.13963 1.48 2.70 2012.00 52.00 2012.14237 -1.71 2.60 2012.00 53.00 2012.14511 -2.39 2.70 2012.00 54.00 2012.14784 0.42 2.70 2012.00 55.00 2012.15058 -0.66 2.70 2012.00 56.00 2012.15332 1.65 2.70 2012.00 57.00 2012.15606 1.17 2.70 2012.00 58.00 2012.15880 0.98 2.60 2012.00 59.00 2012.16153 0.09 2.70 2012.00 60.00 2012.16427 0.71 2.70 2012.00 61.00 2012.16701 1.32 2.80 2012.00 62.00 2012.16975 1.74 2.70 2012.00 63.00 2012.17248 0.25 2.70 2012.00 64.00 2012.17522 -0.73 2.60 2012.00 65.00 2012.17796 1.88 2.70 2012.00 66.00 2012.18070 -1.10 2.70 2012.00 67.00 2012.18344 0.51 2.60 2012.00 68.00 2012.18617 0.43 2.60 2012.00 69.00 2012.18891 2.14 2.70 2012.00 70.00 2012.19165 -1.45 2.70 2012.00 71.00 2012.19439 -0.53 2.70 2012.00 72.00 2012.19713 -1.22 2.70 2012.00 73.00 2012.19986 0.60 2.70 2012.00 74.00 2012.20260 -0.29 2.70 2012.00 75.00 2012.20534 1.33 2.70 2012.00 76.00 2012.20808 0.14 2.70 2012.00 77.00 2012.21081 0.06 2.80 2012.00 78.00 2012.21355 1.57 2.80 2012.00 79.00 2012.21629 -0.31 2.80 2012.00 80.00 2012.21903 1.40 2.80 2012.00 81.00 2012.22177 -1.49 2.70 2012.00 82.00 2012.22450 -1.47 2.80 2012.00 83.00 2012.22724 0.94 2.70 2012.00 84.00 2012.22998 2.06 2.80 2012.00 85.00 2012.23272 0.37 2.70 2012.00 86.00 2012.23546 -0.61 2.70 2012.00 87.00 2012.23819 0.10 2.70 2012.00 88.00 2012.24093 -0.58 2.70 2012.00 89.00 2012.24367 -0.07 2.70 2012.00 90.00 2012.24641 -0.05 2.60 2012.00 91.00 2012.24914 -1.04 2.70 2012.00 92.00 2012.25188 0.97 2.60 2012.00 93.00 2012.25462 1.29 2.70 2012.00 94.00 2012.25736 2.10 2.60 2012.00 95.00 2012.26010 1.72 2.60 2012.00 96.00 2012.26283 1.23 2.60 2012.00 97.00 2012.26557 1.65 2.40 2012.00 98.00 2012.26831 2.26 2.60 2012.00 99.00 2012.27105 2.28 2.60 2012.00 100.00 2012.27379 1.49 2.60 2012.00 101.00 2012.27652 1.11 2.70 2012.00 102.00 2012.27926 0.72 2.70 2012.00 103.00 2012.28200 0.13 2.70 2012.00 104.00 2012.28474 2.15 2.70 2012.00 105.00 2012.28747 0.46 2.70 2012.00 106.00 2012.29021 0.78 2.70 2012.00 107.00 2012.29295 1.29 2.80 2012.00 108.00 2012.29569 -0.99 2.80 2012.00 109.00 2012.29843 -0.38 2.80 2012.00 110.00 2012.30116 1.04 2.80 2012.00 111.00 2012.30390 0.15 2.60 2012.00 112.00 2012.30664 -0.44 2.60 2012.00 113.00 2012.30938 1.98 2.60 2012.00 114.00 2012.31211 0.29 2.70 2012.00 115.00 2012.31485 2.61 2.70 2012.00 116.00 2012.31759 -0.88 2.70 2012.00 117.00 2012.32033 0.44 2.60 2012.00 118.00 2012.32307 1.55 2.60 2012.00 119.00 2012.32580 1.37 2.60 2012.00 120.00 2012.32854 0.48 2.60 2012.00 121.00 2012.33128 1.50 2.70 2012.00 122.00 2012.33402 -0.79 2.70 2012.00 123.00 2012.33676 -3.28 2.60 2012.00 124.00 2012.33949 1.14 2.70 2012.00 125.00 2012.34223 2.25 2.70 2012.00 126.00 2012.34497 1.27 2.70 2012.00 127.00 2012.34771 1.08 2.70 2012.00 128.00 2012.35044 1.60 2.60 2012.00 129.00 2012.35318 0.31 2.60 2012.00 130.00 2012.35592 1.93 2.70 2012.00 131.00 2012.35866 1.24 2.60 2012.00 132.00 2012.36140 1.26 2.60 2012.00 133.00 2012.36413 1.37 2.60 2012.00 134.00 2012.36687 0.28 2.60 2012.00 135.00 2012.36961 1.90 2.60 2012.00 136.00 2012.37235 1.21 2.60 2012.00 137.00 2012.37509 0.03 2.70 2012.00 138.00 2012.37782 1.24 2.70 2012.00 139.00 2012.38056 2.06 2.70 2012.00 140.00 2012.38330 1.57 2.70 2012.00 141.00 2012.38604 0.49 2.70 2012.00 142.00 2012.38877 2.30 2.70 2012.00 143.00 2012.39151 -0.38 2.70 2012.00 144.00 2012.39425 0.33 2.70 2012.00 145.00 2012.39699 1.04 2.80 2012.00 146.00 2012.39973 1.86 2.70 2012.00 147.00 2012.40246 0.67 2.70 2012.00 148.00 2012.40520 0.29 2.70 2012.00 149.00 2012.40794 1.00 2.70 2012.00 150.00 2012.41068 1.12 2.60 2012.00 151.00 2012.41342 1.83 2.60 2012.00 152.00 2012.41615 0.75 2.60 2012.00 153.00 2012.41889 1.46 2.60 2012.00 154.00