2007.73374 3.51 11.90 2007.00 269.00 2007.73648 -0.49 5.70 2007.00 270.00 2007.73922 0.81 5.70 2007.00 271.00 2007.74196 2.41 5.60 2007.00 272.00 2007.74470 0.51 5.70 2007.00 273.00 2007.74743 5.51 5.70 2007.00 274.00 2007.75017 7.41 5.70 2007.00 275.00 2007.75291 3.91 5.70 2007.00 276.00 2007.75565 -2.69 5.70 2007.00 277.00 2007.75838 -2.89 5.70 2007.00 278.00 2007.76112 -0.99 5.70 2007.00 279.00 2007.76386 -0.69 5.70 2007.00 280.00 2007.76660 2.51 6.10 2007.00 281.00 2007.76934 0.51 6.10 2007.00 282.00 2007.77207 -4.89 6.10 2007.00 283.00 2007.77481 2.41 5.70 2007.00 284.00 2007.77755 0.91 5.70 2007.00 285.00 2007.78029 3.41 5.70 2007.00 286.00 2007.78303 3.41 5.70 2007.00 287.00 2007.78576 4.31 5.70 2007.00 288.00 2007.78850 -1.39 5.70 2007.00 289.00 2007.79124 -10.69 5.70 2007.00 290.00 2007.79398 -3.79 5.70 2007.00 291.00 2007.79671 -5.59 5.70 2007.00 292.00 2007.79945 -5.89 5.70 2007.00 293.00 2007.80219 0.01 5.70 2007.00 294.00 2007.80493 -5.39 5.70 2007.00 295.00 2007.80767 2.41 5.70 2007.00 296.00 2007.81040 4.71 5.70 2007.00 297.00 2007.81314 3.11 5.70 2007.00 298.00 2007.81588 2.41 5.70 2007.00 299.00 2007.81862 4.81 5.70 2007.00 300.00 2007.82136 3.21 5.70 2007.00 301.00 2007.82409 4.92 5.70 2007.00 302.00 2007.82683 0.82 5.70 2007.00 303.00 2007.82957 6.42 5.70 2007.00 304.00 2007.83231 7.62 5.70 2007.00 305.00 2007.83504 -0.88 5.70 2007.00 306.00 2007.83778 4.82 5.70 2007.00 307.00 2007.84052 4.82 5.70 2007.00 308.00 2007.84326 5.02 5.70 2007.00 309.00 2007.84600 6.02 5.70 2007.00 310.00 2007.84873 4.32 5.70 2007.00 311.00 2007.85147 3.22 5.70 2007.00 312.00 2007.85421 4.72 5.70 2007.00 313.00 2007.85695 3.62 5.70 2007.00 314.00 2007.85969 -0.48 5.70 2007.00 315.00 2007.86242 6.72 5.70 2007.00 316.00 2007.86516 0.12 5.70 2007.00 317.00 2007.86790 0.12 5.70 2007.00 318.00 2007.87064 5.02 5.70 2007.00 319.00 2007.87337 3.42 5.70 2007.00 320.00 2007.87611 2.02 5.70 2007.00 321.00 2007.87885 2.92 5.70 2007.00 322.00 2007.88159 -0.58 5.70 2007.00 323.00 2007.88433 4.32 5.70 2007.00 324.00 2007.88706 3.62 5.70 2007.00 325.00 2007.88980 4.12 5.70 2007.00 326.00 2007.89254 5.62 5.70 2007.00 327.00 2007.89528 3.72 5.90 2007.00 328.00 2007.89802 2.82 5.70 2007.00 329.00 2007.90075 2.62 5.70 2007.00 330.00 2007.90349 2.52 5.70 2007.00 331.00 2007.90623 4.22 5.70 2007.00 332.00 2007.90897 9.82 5.70 2007.00 333.00 2007.91170 -1.28 5.70 2007.00 334.00 2007.91444 -1.58 5.70 2007.00 335.00 2007.91718 0.12 5.70 2007.00 336.00 2007.91992 -1.48 5.70 2007.00 337.00 2007.92266 6.22 5.70 2007.00 338.00 2007.92539 7.02 5.70 2007.00 339.00 2007.92813 4.32 5.70 2007.00 340.00 2007.93087 2.42 5.70 2007.00 341.00 2007.93361 5.32 5.70 2007.00 342.00 2007.93634 6.23 5.70 2007.00 343.00 2007.93908 6.33 5.70 2007.00 344.00 2007.94182 8.83 5.70 2007.00 345.00 2007.94456 0.23 5.70 2007.00 346.00 2007.94730 4.33 5.70 2007.00 347.00 2007.95003 3.53 5.70 2007.00 348.00 2007.95277 3.63 5.70 2007.00 349.00 2007.95551 1.33 5.70 2007.00 350.00 2007.95825 2.83 5.70 2007.00 351.00 2007.96099 1.83 5.70 2007.00 352.00 2007.96372 -0.47 6.10 2007.00 353.00 2007.96646 0.53 5.70 2007.00 354.00 2007.96920 2.03 6.10 2007.00 355.00 2007.97194 6.03 5.70 2007.00 356.00 2007.97467 2.43 5.90 2007.00 357.00 2007.97741 -0.07 5.90 2007.00 358.00 2007.98015 2.33 5.70 2007.00 359.00 2007.98289 0.43 5.70 2007.00 360.00 2007.98563 0.93 5.90 2007.00 361.00 2007.98836 4.33 6.10 2007.00 362.00 2007.99110 1.03 6.10 2007.00 363.00 2007.99384 3.43 6.10 2007.00 364.00 2007.99658 3.13 5.70 2007.00 365.00 2008.00000 3.03 5.70 2008.00 1.00 2008.00274 1.83 5.70 2008.00 2.00 2008.00548 -6.67 5.70 2008.00 3.00 2008.00821 3.23 5.70 2008.00 4.00 2008.01095 3.33 5.70 2008.00 5.00 2008.01369 2.23 5.70 2008.00 6.00 2008.01643 1.23 5.70 2008.00 7.00 2008.01916 0.33 5.70 2008.00 8.00 2008.02190 4.03 5.70 2008.00 9.00 2008.02464 6.73 5.70 2008.00 10.00 2008.02738 4.53 5.70 2008.00 11.00 2008.03012 -0.77 5.70 2008.00 12.00 2008.03285 0.43 5.70 2008.00 13.00 2008.03559 -0.37 5.70 2008.00 14.00 2008.03833 5.03 5.70 2008.00 15.00 2008.04107 -0.27 5.70 2008.00 16.00 2008.04381 0.73 5.70 2008.00 17.00 2008.04654 -0.16 5.70 2008.00 18.00 2008.04928 1.04 5.70 2008.00 19.00 2008.05202 1.74 5.70 2008.00 20.00 2008.05476 -0.76 5.70 2008.00 21.00 2008.05749 -1.56 5.70 2008.00 22.00 2008.06023 -3.46 5.70 2008.00 23.00 2008.06297 -3.96 5.70 2008.00 24.00 2008.06571 -5.06 5.70 2008.00 25.00 2008.06845 -0.36 5.70 2008.00 26.00 2008.07118 -2.56 5.70 2008.00 27.00 2008.07392 -5.16 5.70 2008.00 28.00 2008.07666 -5.36 6.20 2008.00 29.00 2008.07940 -2.86 6.10 2008.00 30.00 2008.08214 0.44 5.70 2008.00 31.00 2008.08487 -1.26 5.70 2008.00 32.00 2008.08761 1.14 5.70 2008.00 33.00 2008.09035 -3.56 5.70 2008.00 34.00 2008.09309 -0.26 5.70 2008.00 35.00 2008.09582 -0.16 5.70 2008.00 36.00 2008.09856 -0.36 5.70 2008.00 37.00 2008.10130 -2.36 5.70 2008.00 38.00 2008.10404 -0.96 5.70 2008.00 39.00 2008.10678 0.54 5.70 2008.00 40.00 2008.10951 0.14 5.70 2008.00 41.00 2008.11225 0.04 5.70 2008.00 42.00 2008.11499 1.04 5.70 2008.00 43.00 2008.11773 -7.76 5.70 2008.00 44.00 2008.12047 -4.06 5.70 2008.00 45.00 2008.12320 4.14 5.70 2008.00 46.00 2008.12594 1.64 5.70 2008.00 47.00 2008.12868 4.04 5.70 2008.00 48.00 2008.13142 -0.66 5.70 2008.00 49.00 2008.13415 -1.76 5.70 2008.00 50.00 2008.13689 -0.06 5.70 2008.00 51.00 2008.13963 -0.46 5.70 2008.00 52.00 2008.14237 -2.26 5.70 2008.00 53.00 2008.14511 -0.56 5.70 2008.00 54.00 2008.14784 -6.76 5.70 2008.00 55.00 2008.15058 0.54 5.70 2008.00 56.00 2008.15332 5.14 5.70 2008.00 57.00 2008.15606 0.44 5.70 2008.00 58.00 2008.15880 -0.65 5.70 2008.00 59.00 2008.16153 1.25 5.70 2008.00 60.00 2008.16427 -2.85 5.70 2008.00 61.00 2008.16701 2.35 5.70 2008.00 62.00 2008.16975 -1.75 5.70 2008.00 63.00 2008.17248 -2.25 5.70 2008.00 64.00 2008.17522 0.05 5.90 2008.00 65.00 2008.17796 -1.65 5.70 2008.00 66.00 2008.18070 -1.65 5.70 2008.00 67.00 2008.18344 0.85 5.70 2008.00 68.00 2008.18617 1.75 5.70 2008.00 69.00 2008.18891 2.75 5.70 2008.00 70.00 2008.19165 1.35 5.70 2008.00 71.00 2008.19439 -3.05 5.70 2008.00 72.00 2008.19713 7.15 5.70 2008.00 73.00 2008.19986 0.15 5.70 2008.00 74.00 2008.20260 -3.75 5.70 2008.00 75.00 2008.20534 -5.85 5.70 2008.00 76.00 2008.20808 -2.35 5.90 2008.00 77.00 2008.21081 -0.65 5.90 2008.00 78.00 2008.21355 -1.75 5.70 2008.00 79.00 2008.21629 -2.25 5.70 2008.00 80.00 2008.21903 -0.85 5.90 2008.00 81.00 2008.22177 0.25 5.70 2008.00 82.00 2008.22450 -2.65 5.70 2008.00 83.00 2008.22724 -6.95 5.70 2008.00 84.00 2008.22998 -9.35 5.90 2008.00 85.00 2008.23272 -11.85 6.10 2008.00 86.00 2008.23546 0.25 5.90 2008.00 87.00 2008.23819 -1.65 5.70 2008.00 88.00 2008.24093 -8.15 5.70 2008.00 89.00 2008.24367 2.35 5.70 2008.00 90.00 2008.24641 -8.35 5.70 2008.00 91.00 2008.24914 -3.65 5.70 2008.00 92.00 2008.25188 -0.45 5.70 2008.00 93.00 2008.25462 -2.05 5.70 2008.00 94.00 2008.25736 -2.75 5.70 2008.00 95.00 2008.26010 0.55 5.70 2008.00 96.00 2008.26283 -2.55 5.70 2008.00 97.00 2008.26557 -6.45 5.70 2008.00 98.00 2008.26831 -0.94 5.70 2008.00 99.00 2008.27105 -0.44 5.70 2008.00 100.00 2008.27379 -0.44 5.70 2008.00 101.00 2008.27652 2.96 5.70 2008.00 102.00 2008.27926 -2.54 5.70 2008.00 103.00 2008.28200 -3.34 5.70 2008.00 104.00 2008.28474 1.16 5.70 2008.00 105.00 2008.28747 -4.14 5.90 2008.00 106.00 2008.29021 1.16 5.90 2008.00 107.00 2008.29295 -0.14 5.70 2008.00 108.00 2008.29569 -1.54 5.70 2008.00 109.00 2008.29843 -3.14 5.70 2008.00 110.00 2008.30116 -1.84 5.70 2008.00 111.00 2008.30390 -2.64 5.70 2008.00 112.00 2008.30664 -6.54 5.70 2008.00 113.00 2008.30938 -1.34 5.90 2008.00 114.00 2008.31211 -1.04 5.90 2008.00 115.00 2008.31485 1.86 5.70 2008.00 116.00 2008.31759 -3.84 5.70 2008.00 117.00 2008.32033 2.56 5.70 2008.00 118.00 2008.32307 -0.74 5.90 2008.00 119.00 2008.32580 0.46 6.10 2008.00 120.00 2008.32854 -4.64 5.70 2008.00 121.00 2008.33128 -2.34 5.70 2008.00 122.00 2008.33402 -3.84 5.70 2008.00 123.00 2008.33676 1.46 5.70 2008.00 124.00 2008.33949 3.46 5.70 2008.00 125.00 2008.34223 4.66 5.70 2008.00 126.00 2008.34497 5.16 5.70 2008.00 127.00 2008.34771 0.06 5.70 2008.00 128.00 2008.35044 -4.94 5.70 2008.00 129.00 2008.35318 -3.14 5.70 2008.00 130.00 2008.35592 1.06 5.70 2008.00 131.00 2008.35866 -9.94 5.70 2008.00 132.00 2008.36140 0.46 5.70 2008.00 133.00 2008.36413 1.36 5.70 2008.00 134.00 2008.36687 -0.14 5.70 2008.00 135.00 2008.36961 9.76 5.70 2008.00 136.00 2008.37235 4.46 5.70 2008.00 137.00 2008.37509 6.26 5.70 2008.00 138.00 2008.37782 -0.34 5.70 2008.00 139.00 2008.38056 8.27 5.70 2008.00 140.00 2008.38330 4.57 5.70 2008.00 141.00 2008.38604 8.17 5.70 2008.00 142.00 2008.38877 -3.33 5.90 2008.00 143.00 2008.39151 -2.83 5.70 2008.00 144.00 2008.39425 -0.93 5.70 2008.00 145.00 2008.39699 1.67 5.70 2008.00 146.00 2008.39973 1.27 5.70 2008.00 147.00 2008.40246 2.37 5.70 2008.00 148.00 2008.40520 5.07 5.70 2008.00 149.00 2008.40794 1.67 5.70 2008.00 150.00 2008.41068 3.77 5.70 2008.00 151.00 2008.41342 1.17 5.70 2008.00 152.00 2008.41615 3.77 5.70 2008.00 153.00 2008.41889 2.37 5.70 2008.00 154.00 2008.42163 -1.33 6.10 2008.00 155.00 2008.42437 4.67 5.70 2008.00 156.00 2008.42710 1.27 5.70 2008.00 157.00 2008.42984 1.27 5.70 2008.00 158.00 2008.43258 1.57 6.10 2008.00 159.00 2008.43532 -0.23 6.10 2008.00 160.00 2008.43806 -3.43 5.70 2008.00 161.00 2008.44079 -1.63 5.70 2008.00 162.00 2008.44353 -1.53 5.70 2008.00 163.00 2008.44627 1.27 5.90 2008.00 164.00 2008.44901 1.87 5.70 2008.00 165.00 2008.45175 8.17 6.10 2008.00 166.00 2008.45448 5.37 5.90 2008.00 167.00 2008.45722 4.27 5.70 2008.00 168.00 2008.45996 0.47 5.70 2008.00 169.00 2008.46270 1.57 5.70 2008.00 170.00 2008.46543 2.37 5.70 2008.00 171.00 2008.46817 0.07 5.70 2008.00 172.00 2008.47091 -3.53 5.70 2008.00 173.00 2008.47365 -4.43 5.70 2008.00 174.00 2008.47639 -0.63 5.70 2008.00 175.00 2008.47912 0.77 5.70 2008.00 176.00 2008.48186 4.07 5.70 2008.00 177.00 2008.48460 2.67 5.90 2008.00 178.00 2008.48734 3.57 5.70 2008.00 179.00 2008.49008 6.28 5.70 2008.00 180.00 2008.49281 -1.32 5.70 2008.00 181.00 2008.49555 -2.82 5.70 2008.00 182.00 2008.49829 5.88 5.90 2008.00 183.00 2008.50103 4.28 5.70 2008.00 184.00 2008.50376 -1.42 5.70 2008.00 185.00 2008.50650 1.98 5.70 2008.00 186.00 2008.50924 9.28 5.70 2008.00 187.00 2008.51198 3.58 5.70 2008.00 188.00 2008.51472 5.08 5.70 2008.00 189.00 2008.51745 5.48 5.70 2008.00 190.00 2008.52019 2.28 5.70 2008.00 191.00 2008.52293 6.58 6.10 2008.00 192.00 2008.52567 6.78 6.10 2008.00 193.00 2008.52841 2.98 5.70 2008.00 194.00 2008.53114 6.08 5.70 2008.00 195.00 2008.53388 1.88 5.70 2008.00 196.00 2008.53662 9.18 6.10 2008.00 197.00 2008.53936 3.18 5.70 2008.00 198.00 2008.54209 3.88 5.70 2008.00 199.00 2008.54483 -0.52 6.10 2008.00 200.00 2008.54757 1.38 6.10 2008.00 201.00 2008.55031 -1.62 5.70 2008.00 202.00 2008.55305 2.38 5.70 2008.00 203.00 2008.55578 -4.22 5.70 2008.00 204.00 2008.55852 -0.52 5.90 2008.00 205.00 2008.56126 2.28 5.70 2008.00 206.00 2008.56400 3.08 5.70 2008.00 207.00 2008.56674 4.68 5.70 2008.00 208.00 2008.56947 1.78 5.70 2008.00 209.00 2008.57221 2.88 6.10 2008.00 210.00 2008.57495 -0.92 5.90 2008.00 211.00 2008.57769 7.08 5.90 2008.00 212.00 2008.58042 6.58 5.70 2008.00 213.00 2008.58316 -1.22 5.70 2008.00 214.00 2008.58590 4.08 5.70 2008.00 215.00 2008.58864 -1.52 5.70 2008.00 216.00 2008.59138 3.38 5.70 2008.00 217.00 2008.59411 -0.62 5.70 2008.00 218.00 2008.59685 2.68 5.70 2008.00 219.00 2008.59959 8.18 6.10 2008.00 220.00 2008.60233 -0.61 6.10 2008.00 221.00 2008.60507 -4.61 5.70 2008.00 222.00 2008.60780 1.79 5.70 2008.00 223.00 2008.61054 -0.21 5.70 2008.00 224.00 2008.61328 2.49 5.70 2008.00 225.00 2008.61602 6.09 5.70 2008.00 226.00 2008.61875 6.89 5.70 2008.00 227.00 2008.62149 3.39 5.70 2008.00 228.00 2008.62423 1.09 5.70 2008.00 229.00 2008.62697 1.39 5.70 2008.00 230.00 2008.62971 -7.31 5.70 2008.00 231.00 2008.63244 1.49 5.70 2008.00 232.00 2008.63518 0.49 5.70 2008.00 233.00 2008.63792 8.89 5.90 2008.00 234.00 2008.64066 -0.11 5.90 2008.00 235.00 2008.64339 6.49 5.70 2008.00 236.00 2008.64613 9.89 6.10 2008.00 237.00 2008.64887 3.89 5.70 2008.00 238.00 2008.65161 -1.41 5.90 2008.00 239.00 2008.65435 6.19 6.10 2008.00 240.00 2008.65708 1.69 6.10 2008.00 241.00 2008.65982 2.19 6.10 2008.00 242.00 2008.66256 -3.51 6.10 2008.00 243.00 2008.66530 -0.21 6.10 2008.00 244.00 2008.66804 -2.71 6.10 2008.00 245.00 2008.67077 0.19 6.10 2008.00 246.00 2008.67351 6.39 6.10 2008.00 247.00 2008.67625 6.59 6.10 2008.00 248.00 2008.67899 4.89 6.10 2008.00 249.00 2008.68172 5.79 6.10 2008.00 250.00 2008.68446 -0.01 6.10 2008.00 251.00 2008.68720 -3.71 6.10 2008.00 252.00 2008.68994 -4.41 6.10 2008.00 253.00 2008.69268 3.69 6.10 2008.00 254.00 2008.69541 8.29 6.10 2008.00 255.00 2008.69815 5.89 6.10 2008.00 256.00 2008.70089 1.19 6.10 2008.00 257.00 2008.70363 -1.11 6.10 2008.00 258.00 2008.70637 4.79 6.10 2008.00 259.00 2008.70910 7.79 6.10 2008.00 260.00 2008.71184 -3.90 6.10 2008.00 261.00 2008.71458 5.40 6.00 2008.00 262.00 2008.71732 -4.10 5.70 2008.00 263.00 2008.72005 0.90 5.70 2008.00 264.00 2008.72279 5.40 5.70 2008.00 265.00 2008.72553 1.60 5.70 2008.00 266.00 2008.72827 1.80 5.70 2008.00 267.00 2008.73101 5.60 5.70 2008.00 268.00 2008.73374 15.00 5.70 2008.00 269.00 2008.73648 4.40 5.70 2008.00 270.00 2008.73922 1.50 5.70 2008.00 271.00 2008.74196 5.40 5.70 2008.00 272.00 2008.74470 -2.10 5.70 2008.00 273.00 2008.74743 2.30 5.70 2008.00 274.00 2008.75017 2.10 5.70 2008.00 275.00 2008.75291 -5.60 5.70 2008.00 276.00 2008.75565 -0.60 5.90 2008.00 277.00 2008.75838 3.40 5.70 2008.00 278.00 2008.76112 1.60 5.70 2008.00 279.00 2008.76386 4.60 5.70 2008.00 280.00 2008.76660 2.60 5.90 2008.00 281.00 2008.76934 1.10 5.90 2008.00 282.00 2008.77207 1.20 5.70 2008.00 283.00 2008.77481 0.70 5.70 2008.00 284.00 2008.77755 -0.10 5.70 2008.00 285.00 2008.78029 -0.40 5.70 2008.00 286.00 2008.78303 6.00 5.70 2008.00 287.00 2008.78576 6.20 5.70 2008.00 288.00 2008.78850 0.40 5.90 2008.00 289.00 2008.79124 5.50 5.90 2008.00 290.00 2008.79398 6.70 5.70 2008.00 291.00 2008.79671 4.90 5.70 2008.00 292.00 2008.79945 4.90 5.70 2008.00 293.00 2008.80219 4.60 5.70 2008.00 294.00 2008.80493 3.20 5.70 2008.00 295.00 2008.80767 3.90 5.70 2008.00 296.00 2008.81040 3.50 5.70 2008.00 297.00 2008.81314 3.20 5.70 2008.00 298.00 2008.81588 3.00 5.70 2008.00 299.00 2008.81862 5.20 5.70 2008.00 300.00 2008.82136 5.10 5.70 2008.00 301.00 2008.82409 4.91 5.70 2008.00 302.00 2008.82683 5.81 5.90 2008.00 303.00 2008.82957 -1.49 5.70 2008.00 304.00 2008.83231 -1.39 5.70 2008.00 305.00 2008.83504 -1.09 5.70 2008.00 306.00 2008.83778 -0.79 5.70 2008.00 307.00 2008.84052 4.71 5.70 2008.00 308.00 2008.84326 6.61 5.70 2008.00 309.00 2008.84600 -1.29 5.70 2008.00 310.00 2008.84873 4.51 5.70 2008.00 311.00 2008.85147 6.01 5.70 2008.00 312.00 2008.85421 4.61 5.70 2008.00 313.00 2008.85695 3.11 5.70 2008.00 314.00 2008.85969 4.81 5.70 2008.00 315.00 2008.86242 8.51 5.70 2008.00 316.00 2008.86516 4.91 5.70 2008.00 317.00 2008.86790 9.41 5.70 2008.00 318.00 2008.87064 9.61 6.10 2008.00 319.00 2008.87337 5.21 5.90 2008.00 320.00 2008.87611 4.61 5.70 2008.00 321.00 2008.87885 1.31 5.70 2008.00 322.00 2008.88159 8.01 5.70 2008.00 323.00 2008.88433 4.91 5.70 2008.00 324.00 2008.88706 5.61 6.10 2008.00 325.00 2008.88980 6.01 5.90 2008.00 326.00 2008.89254 4.71 5.70 2008.00 327.00 2008.89528 2.11 5.70 2008.00 328.00 2008.89802 4.71 5.90 2008.00 329.00 2008.90075 4.21 5.70 2008.00 330.00 2008.90349 1.71 5.70 2008.00 331.00 2008.90623 3.21 5.70 2008.00 332.00 2008.90897 3.01 5.70 2008.00 333.00 2008.91170 5.61 5.70 2008.00 334.00 2008.91444 2.91 5.70 2008.00 335.00 2008.91718 4.81 5.70 2008.00 336.00 2008.91992 -0.29 5.70 2008.00 337.00 2008.92266 1.81 5.70 2008.00 338.00 2008.92539 1.01 5.70 2008.00 339.00 2008.92813 2.21 5.70 2008.00 340.00 2008.93087 5.41 5.70 2008.00 341.00 2008.93361 -0.29 5.70 2008.00 342.00 2008.93634 -0.48 5.70 2008.00 343.00 2008.93908 4.72 5.70 2008.00 344.00 2008.94182 7.42 5.70 2008.00 345.00 2008.94456 3.22 5.90 2008.00 346.00 2008.94730 3.92 5.90 2008.00 347.00 2008.95003 3.52 5.70 2008.00 348.00 2008.95277 -0.18 5.70 2008.00 349.00 2008.95551 0.52 5.70 2008.00 350.00 2008.95825 1.02 5.70 2008.00 351.00 2008.96099 1.82 5.70 2008.00 352.00 2008.96372 1.52 5.70 2008.00 353.00 2008.96646 2.02 6.10 2008.00 354.00 2008.96920 3.52 5.70 2008.00 355.00 2008.97194 7.62 5.70 2008.00 356.00 2008.97467 0.52 5.70 2008.00 357.00 2008.97741 3.42 5.70 2008.00 358.00 2008.98015 -2.18 5.70 2008.00 359.00 2008.98289 0.02 5.70 2008.00 360.00 2008.98563 -4.58 5.70 2008.00 361.00 2008.98836 2.82 5.70 2008.00 362.00 2008.99110 7.62 5.70 2008.00 363.00 2008.99384 -3.38 5.70 2008.00 364.00 2008.99658 2.62 5.70 2008.00 365.00 2008.99932 3.12 5.70 2008.00 366.00 2009.00000 3.82 5.70 2009.00 1.00 2009.00274 1.82 5.70 2009.00 2.00 2009.00548 -1.28 5.70 2009.00 3.00 2009.00821 4.12 5.70 2009.00 4.00 2009.01095 4.02 5.70 2009.00 5.00 2009.01369 -1.58 5.70 2009.00 6.00 2009.01643 4.42 5.70 2009.00 7.00 2009.01916 3.82 6.10 2009.00 8.00 2009.02190 1.92 5.90 2009.00 9.00 2009.02464 0.42 5.70 2009.00 10.00 2009.02738 -0.78 5.70 2009.00 11.00 2009.03012 2.22 5.70 2009.00 12.00 2009.03285 7.12 5.70 2009.00 13.00 2009.03559 1.72 5.70 2009.00 14.00 2009.03833 2.62 5.70 2009.00 15.00 2009.04107 7.62 5.70 2009.00 16.00 2009.04381 6.72 5.70 2009.00 17.00 2009.04654 4.73 5.70 2009.00 18.00 2009.04928 0.73 5.70 2009.00 19.00 2009.05202 -0.07 5.70 2009.00 20.00 2009.05476 2.43 5.70 2009.00 21.00 2009.05749 -1.57 5.70 2009.00 22.00 2009.06023 3.43 5.70 2009.00 23.00 2009.06297 1.63 5.70 2009.00 24.00 2009.06571 -0.77 5.70 2009.00 25.00 2009.06845 -1.07 5.70 2009.00 26.00 2009.07118 -0.07 5.70 2009.00 27.00 2009.07392 2.63 5.70 2009.00 28.00 2009.07666 3.23 5.70 2009.00 29.00 2009.07940 3.23 5.70 2009.00 30.00 2009.08214 2.33 5.70 2009.00 31.00 2009.08487 1.13 5.70 2009.00 32.00 2009.08761 3.23 5.70 2009.00 33.00 2009.09035 2.43 5.70 2009.00 34.00 2009.09309 2.73 5.70 2009.00 35.00 2009.09582 -0.97 5.70 2009.00 36.00 2009.09856 -5.17 5.70 2009.00 37.00 2009.10130 9.03 5.70 2009.00 38.00 2009.10404 3.13 5.70 2009.00 39.00 2009.10678 -3.07 5.70 2009.00 40.00 2009.10951 -0.37 5.70 2009.00 41.00 2009.11225 -0.87 5.70 2009.00 42.00 2009.11499 -1.17 5.70 2009.00 43.00 2009.11773 -3.07 5.70 2009.00 44.00 2009.12047 -4.37 5.70 2009.00 45.00 2009.12320 -1.27 5.70 2009.00 46.00 2009.12594 -2.27 5.70 2009.00 47.00 2009.12868 -4.67 5.70 2009.00 48.00 2009.13142 -1.37 5.70 2009.00 49.00 2009.13415 1.83 5.70 2009.00 50.00 2009.13689 0.03 5.70 2009.00 51.00 2009.13963 -2.67 5.70 2009.00 52.00 2009.14237 5.33 5.70 2009.00 53.00 2009.14511 0.93 5.70 2009.00 54.00 2009.14784 3.53 5.70 2009.00 55.00 2009.15058 -2.17 5.70 2009.00 56.00 2009.15332 -1.17 6.10 2009.00 57.00 2009.15606 0.63 5.70 2009.00 58.00 2009.15880 3.44 5.70 2009.00 59.00 2009.16153 1.74 5.70 2009.00 60.00 2009.16427 2.34 5.70 2009.00 61.00 2009.16701 0.64 5.70 2009.00 62.00 2009.16975 -1.76 5.70 2009.00 63.00 2009.17248 -5.46 5.70 2009.00 64.00 2009.17522 -7.06 5.70 2009.00 65.00 2009.17796 0.54 5.70 2009.00 66.00 2009.18070 -1.26 5.70 2009.00 67.00 2009.18344 -9.16 5.70 2009.00 68.00 2009.18617 -2.76 5.70 2009.00 69.00 2009.18891 -3.96 5.70 2009.00 70.00 2009.19165 -0.46 5.70 2009.00 71.00 2009.19439 -1.36 5.70 2009.00 72.00 2009.19713 2.74 5.70 2009.00 73.00 2009.19986 -0.86 5.70 2009.00 74.00 2009.20260 -9.26 5.70 2009.00 75.00 2009.20534 3.14 5.70 2009.00 76.00 2009.20808 -0.96 5.70 2009.00 77.00 2009.21081 2.44 5.70 2009.00 78.00 2009.21355 -1.86 5.70 2009.00 79.00 2009.21629 -4.76 5.70 2009.00 80.00 2009.21903 -3.46 5.70 2009.00 81.00 2009.22177 -3.06 5.70 2009.00 82.00 2009.22450 -1.96 5.70 2009.00 83.00 2009.22724 -0.86 5.70 2009.00 84.00 2009.22998 -8.46 5.70 2009.00 85.00 2009.23272 -0.86 5.70 2009.00 86.00 2009.23546 0.74 5.70 2009.00 87.00 2009.23819 4.14 5.90 2009.00 88.00 2009.24093 0.54 5.90 2009.00 89.00 2009.24367 -1.86 5.70 2009.00 90.00 2009.24641 -7.36 5.70 2009.00 91.00 2009.24914 3.74 6.30 2009.00 92.00 2009.25188 -0.86 5.90 2009.00 93.00 2009.25462 -2.86 6.20 2009.00 94.00 2009.25736 -1.96 5.70 2009.00 95.00 2009.26010 -1.96 6.00 2009.00 96.00 2009.26283 -1.96 5.70 2009.00 97.00 2009.26557 -1.56 5.70 2009.00 98.00 2009.26831 -3.45 5.70 2009.00 99.00 2009.27105 4.55 5.70 2009.00 100.00 2009.27379 0.65 6.00 2009.00 101.00 2009.27652 0.45 6.00 2009.00 102.00 2009.27926 -4.65 5.70 2009.00 103.00 2009.28200 -1.65 5.70 2009.00 104.00 2009.28474 -6.55 5.70 2009.00 105.00 2009.28747 -2.45 5.90 2009.00 106.00 2009.29021 -2.75 5.70 2009.00 107.00 2009.29295 1.35 5.90 2009.00 108.00 2009.29569 -1.15 5.90 2009.00 109.00 2009.29843 4.15 5.70 2009.00 110.00 2009.30116 4.75 5.70 2009.00 111.00 2009.30390 -0.35 5.90 2009.00 112.00 2009.30664 -4.85 6.10 2009.00 113.00 2009.30938 -1.35 5.90 2009.00 114.00 2009.31211 -1.55 5.90 2009.00 115.00 2009.31485 0.75 5.90 2009.00 116.00 2009.31759 -1.15 5.90 2009.00 117.00 2009.32033 -2.95 6.10 2009.00 118.00 2009.32307 1.45 6.00 2009.00 119.00 2009.32580 2.35 6.10 2009.00 120.00 2009.32854 -5.45 5.90 2009.00 121.00 2009.33128 -3.45 5.90 2009.00 122.00 2009.33402 2.05 5.90 2009.00 123.00 2009.33676 -1.55 6.10 2009.00 124.00 2009.33949 -1.95 6.10 2009.00 125.00 2009.34223 5.45 6.10 2009.00 126.00 2009.34497 -2.65 5.90 2009.00 127.00 2009.34771 4.45 5.70 2009.00 128.00 2009.35044 2.55 5.70 2009.00 129.00 2009.35318 4.75 5.70 2009.00 130.00 2009.35592 8.45 6.10 2009.00 131.00 2009.35866 0.85 6.10 2009.00 132.00 2009.36140 -2.45 5.70 2009.00 133.00 2009.36413 -6.05 5.70 2009.00 134.00 2009.36687 2.95 5.70 2009.00 135.00 2009.36961 -1.15 5.70 2009.00 136.00 2009.37235 2.65 5.90 2009.00 137.00 2009.37509 0.25 5.70 2009.00 138.00 2009.37782 -8.45 6.10 2009.00 139.00 2009.38056 1.36 5.90 2009.00 140.00 2009.38330 3.06 5.90 2009.00 141.00 2009.38604 3.96 6.10 2009.00 142.00 2009.38877 1.06 5.70 2009.00 143.00 2009.39151 4.26 5.70 2009.00 144.00 2009.39425 -1.04 5.90 2009.00 145.00 2009.39699 2.36 5.70 2009.00 146.00 2009.39973 1.46 5.90 2009.00 147.00 2009.40246 -3.34 5.70 2009.00 148.00 2009.40520 0.36 5.70 2009.00 149.00 2009.40794 0.26 5.70 2009.00 150.00 2009.41068 3.16 5.90 2009.00 151.00 2009.41342 0.06 5.70 2009.00 152.00 2009.41615 1.56 5.70 2009.00 153.00 2009.41889 -2.14 5.70 2009.00 154.00 2009.42163 1.86 5.70 2009.00 155.00 2009.42437 3.26 5.70 2009.00 156.00 2009.42710 -3.74 6.10 2009.00 157.00 2009.42984 -2.64 5.90 2009.00 158.00 2009.43258 -3.64 5.70 2009.00 159.00 2009.43532 -0.44 5.70 2009.00 160.00 2009.43806 0.56 5.70 2009.00 161.00 2009.44079 -1.54 5.90 2009.00 162.00 2009.44353 1.16 6.10 2009.00 163.00 2009.44627 2.66 5.90 2009.00 164.00 2009.44901 -0.64 5.90 2009.00 165.00 2009.45175 3.16 5.90 2009.00 166.00 2009.45448 2.86 5.70 2009.00 167.00 2009.45722 1.36 5.90 2009.00 168.00 2009.45996 11.06 6.10 2009.00 169.00 2009.46270 5.16 5.90 2009.00 170.00 2009.46543 6.06 6.10 2009.00 171.00 2009.46817 0.16 5.70 2009.00 172.00 2009.47091 2.36 5.90 2009.00 173.00 2009.47365 5.76 5.90 2009.00 174.00 2009.47639 3.66 6.10 2009.00 175.00 2009.47912 -6.34 6.10 2009.00 176.00 2009.48186 -4.34 5.90 2009.00 177.00 2009.48460 0.96 5.90 2009.00 178.00 2009.48734 3.66 5.90 2009.00 179.00 2009.49008 2.47 5.90 2009.00 180.00 2009.49281 7.97 5.90 2009.00 181.00 2009.49555 7.67 5.90 2009.00 182.00 2009.49829 6.37 5.70 2009.00 183.00 2009.50103 7.47 5.70 2009.00 184.00 2009.50376 3.87 5.90 2009.00 185.00 2009.50650 5.87 5.90 2009.00 186.00 2009.50924 -1.73 5.70 2009.00 187.00 2009.51198 0.57 5.90 2009.00 188.00 2009.51472 1.17 5.70 2009.00 189.00 2009.51745 -2.63 5.90 2009.00 190.00 2009.52019 2.67 5.90 2009.00 191.00 2009.52293 0.87 5.90 2009.00 192.00 2009.52567 -9.33 6.10 2009.00 193.00 2009.52841 0.27 5.70 2009.00 194.00 2009.53114 0.87 5.70 2009.00 195.00 2009.53388 4.97 5.90 2009.00 196.00 2009.53662 6.97 5.70 2009.00 197.00 2009.53936 4.47 5.90 2009.00 198.00 2009.54209 0.37 5.70 2009.00 199.00 2009.54483 1.27 5.70 2009.00 200.00 2009.54757 -1.83 5.70 2009.00 201.00 2009.55031 4.47 5.90 2009.00 202.00 2009.55305 7.07 5.70 2009.00 203.00 2009.55578 2.57 5.70 2009.00 204.00 2009.55852 8.97 5.90 2009.00 205.00 2009.56126 6.47 5.90 2009.00 206.00 2009.56400 8.97 5.90 2009.00 207.00 2009.56674 3.17 5.90 2009.00 208.00 2009.56947 6.87 5.90 2009.00 209.00 2009.57221 6.67 5.90 2009.00 210.00 2009.57495 18.47 6.10 2009.00 211.00 2009.57769 8.67 5.70 2009.00 212.00 2009.58042 -0.03 6.10 2009.00 213.00 2009.58316 6.97 5.70 2009.00 214.00 2009.58590 6.97 6.10 2009.00 215.00 2009.58864 0.67 5.70 2009.00 216.00 2009.59138 6.27 6.10 2009.00 217.00 2009.59411 -8.13 5.70 2009.00 218.00 2009.59685 -0.03 5.90 2009.00 219.00 2009.59959 4.07 5.90 2009.00 220.00 2009.60233 4.98 5.90 2009.00 221.00 2009.60507 -0.42 5.90 2009.00 222.00 2009.60780 0.88 5.70 2009.00 223.00 2009.61054 6.78 5.70 2009.00 224.00 2009.61328 15.38 6.10 2009.00 225.00 2009.61602 2.88 6.10 2009.00 226.00 2009.61875 9.18 5.70 2009.00 227.00 2009.62149 4.58 5.70 2009.00 228.00 2009.62423 4.98 5.70 2009.00 229.00 2009.62697 6.58 5.90 2009.00 230.00 2009.62971 1.78 5.90 2009.00 231.00 2009.63244 5.58 5.70 2009.00 232.00 2009.63518 10.08 6.10 2009.00 233.00 2009.63792 5.18 6.10 2009.00 234.00 2009.64066 14.18 5.90 2009.00 235.00 2009.64339 12.28 5.90 2009.00 236.00 2009.64613 0.68 5.90 2009.00 237.00 2009.64887 2.88 5.90 2009.00 238.00 2009.65161 5.98 5.90 2009.00 239.00 2009.65435 0.98 5.70 2009.00 240.00 2009.65708 -2.02 5.90 2009.00 241.00 2009.65982 8.98 5.90 2009.00 242.00 2009.66256 -3.02 5.90 2009.00 243.00 2009.66530 -7.42 5.60 2009.00 244.00 2009.66804 -0.52 5.90 2009.00 245.00 2009.67077 -3.82 5.70 2009.00 246.00 2009.67351 6.88 5.90 2009.00 247.00 2009.67625 12.68 5.90 2009.00 248.00 2009.67899 6.78 6.00 2009.00 249.00 2009.68172 7.38 5.70 2009.00 250.00 2009.68446 8.08 5.70 2009.00 251.00 2009.68720 7.58 5.70 2009.00 252.00 2009.68994 11.58 5.90 2009.00 253.00 2009.69268 9.38 5.90 2009.00 254.00 2009.69541 6.38 5.90 2009.00 255.00 2009.69815 0.48 5.90 2009.00 256.00 2009.70089 6.78 5.70 2009.00 257.00 2009.70363 4.18 5.70 2009.00 258.00 2009.70637 5.48 5.70 2009.00 259.00 2009.70910 11.78 5.90 2009.00 260.00 2009.71184 6.69 6.10 2009.00 261.00 2009.71458 8.49 5.70 2009.00 262.00 2009.71732 5.99 5.70 2009.00 263.00 2009.72005 7.49 5.70 2009.00 264.00 2009.72279 7.19 5.90 2009.00 265.00 2009.72553 4.99 6.10 2009.00 266.00 2009.72827 9.59 5.70 2009.00 267.00 2009.73101 8.99 5.90 2009.00 268.00 2009.73374 8.69 5.70 2009.00 269.00 2009.73648 8.29 5.70 2009.00 270.00 2009.73922 0.69 6.10 2009.00 271.00 2009.74196 1.89 6.10 2009.00 272.00 2009.74470 5.29 5.70 2009.00 273.00 2009.74743 7.09 5.70 2009.00 274.00 2009.75017 1.29 5.70 2009.00 275.00 2009.75291 4.59 5.70 2009.00 276.00 2009.75565 2.19 5.70 2009.00 277.00 2009.75838 5.49 5.70 2009.00 278.00 2009.76112 4.29 5.70 2009.00 279.00 2009.76386 7.79 5.70 2009.00 280.00 2009.76660 4.89 6.10 2009.00 281.00 2009.76934 2.19 5.70 2009.00 282.00 2009.77207 1.69 5.90 2009.00 283.00 2009.77481 2.69 5.70 2009.00 284.00 2009.77755 3.49 5.90 2009.00 285.00 2009.78029 -0.21 5.70 2009.00 286.00 2009.78303 6.69 5.90 2009.00 287.00 2009.78576 8.29 6.10 2009.00 288.00 2009.78850 8.19 6.10 2009.00 289.00 2009.79124 9.09 6.10 2009.00 290.00 2009.79398 2.49 6.10 2009.00 291.00 2009.79671 -0.11 6.10 2009.00 292.00 2009.79945 5.69 6.10 2009.00 293.00 2009.80219 4.29 6.10 2009.00 294.00 2009.80493 3.99 6.10 2009.00 295.00 2009.80767 2.69 6.10 2009.00 296.00 2009.81040 5.59 6.10 2009.00 297.00 2009.81314 5.99 6.10 2009.00 298.00 2009.81588 2.79 6.10 2009.00 299.00 2009.81862 4.09 6.10 2009.00 300.00 2009.82136 -3.81 6.10 2009.00 301.00 2009.82409 6.20 6.10 2009.00 302.00 2009.82683 7.50 5.90 2009.00 303.00 2009.82957 4.70 5.90 2009.00 304.00 2009.83231 12.60 5.90 2009.00 305.00 2009.83504 8.00 6.10 2009.00 306.00 2009.83778 6.60 6.10 2009.00 307.00 2009.84052 4.00 6.00 2009.00 308.00 2009.84326 0.40 6.10 2009.00 309.00 2009.84600 0.80 6.10 2009.00 310.00 2009.84873 1.10 6.10 2009.00 311.00 2009.85147 1.90 5.90 2009.00 312.00 2009.85421 3.90 6.10 2009.00 313.00 2009.85695 -4.20 6.10 2009.00 314.00 2009.85969 -0.40 5.90 2009.00 315.00 2009.86242 -3.30 6.00 2009.00 316.00 2009.86516 2.60 6.10 2009.00 317.00 2009.86790 2.50 5.90 2009.00 318.00 2009.87064 5.70 5.90 2009.00 319.00 2009.87337 6.20 5.90 2009.00 320.00 2009.87611 3.80 6.10 2009.00 321.00 2009.87885 6.00 6.10 2009.00 322.00 2009.88159 2.50 5.90 2009.00 323.00 2009.88433 4.60 5.90 2009.00 324.00 2009.88706 -0.50 5.90 2009.00 325.00 2009.88980 -2.10 5.90 2009.00 326.00 2009.89254 5.00 5.90 2009.00 327.00 2009.89528 3.20 5.70 2009.00 328.00 2009.89802 2.80 5.70 2009.00 329.00 2009.90075 5.40 5.90 2009.00 330.00 2009.90349 4.90 5.90 2009.00 331.00 2009.90623 4.80 5.90 2009.00 332.00 2009.90897 7.80 5.70 2009.00 333.00 2009.91170 3.40 5.70 2009.00 334.00 2009.91444 6.30 5.90 2009.00 335.00 2009.91718 3.30 5.70 2009.00 336.00 2009.91992 4.00 5.70 2009.00 337.00 2009.92266 3.20 5.70 2009.00 338.00 2009.92539 1.50 5.70 2009.00 339.00 2009.92813 6.70 5.70 2009.00 340.00 2009.93087 3.40 5.70 2009.00 341.00 2009.93361 5.20 5.70 2009.00 342.00 2009.93634 1.01 5.80 2009.00 343.00 2009.93908 0.71 5.70 2009.00 344.00 2009.94182 1.41 5.90 2009.00 345.00 2009.94456 0.61 6.10 2009.00 346.00 2009.94730 0.61 5.70 2009.00 347.00 2009.95003 1.01 5.70 2009.00 348.00 2009.95277 -0.69 5.80 2009.00 349.00 2009.95551 0.51 5.90 2009.00 350.00 2009.95825 6.51 5.80 2009.00 351.00 2009.96099 0.41 5.80 2009.00 352.00 2009.96372 3.61 5.90 2009.00 353.00 2009.96646 0.71 5.90 2009.00 354.00 2009.96920 7.71 6.10 2009.00 355.00 2009.97194 2.81 6.00 2009.00 356.00 2009.97467 6.31 5.90 2009.00 357.00 2009.97741 5.01 5.90 2009.00 358.00 2009.98015 4.91 5.80 2009.00 359.00 2009.98289 4.71 5.90 2009.00 360.00 2009.98563 4.41 6.00 2009.00 361.00 2009.98836 2.41 5.90 2009.00 362.00 2009.99110 0.81 5.90 2009.00 363.00 2009.99384 0.61 5.80 2009.00 364.00 2009.99658 3.81 5.90 2009.00 365.00 2010.00000 0.91 5.80 2010.00 1.00 2010.00274 2.71 5.80 2010.00 2.00 2010.00548 2.51 5.90 2010.00 3.00 2010.00821 2.11 5.80 2010.00 4.00 2010.01095 -0.29 5.90 2010.00 5.00 2010.01369 1.91 5.70 2010.00 6.00 2010.01643 1.61 5.80 2010.00 7.00 2010.01916 3.81 5.90 2010.00 8.00 2010.02190 6.81 5.90 2010.00 9.00 2010.02464 6.41 5.90 2010.00 10.00 2010.02738 6.71 5.90 2010.00 11.00 2010.03012 -4.59 5.90 2010.00 12.00 2010.03285 5.31 6.10 2010.00 13.00 2010.03559 3.31 6.10 2010.00 14.00 2010.03833 5.01 6.10 2010.00 15.00 2010.04107 2.31 5.70 2010.00 16.00 2010.04381 -3.99 5.70 2010.00 17.00 2010.04654 -1.18 5.70 2010.00 18.00 2010.04928 -1.18 6.10 2010.00 19.00 2010.05202 4.82 6.10 2010.00 20.00 2010.05476 1.72 5.90 2010.00 21.00 2010.05749 -2.88 5.70 2010.00 22.00 2010.06023 -5.68 5.70 2010.00 23.00 2010.06297 -0.48 5.70 2010.00 24.00 2010.06571 1.42 5.90 2010.00 25.00 2010.06845 5.12 5.90 2010.00 26.00 2010.07118 2.92 5.90 2010.00 27.00 2010.07392 -0.28 5.70 2010.00 28.00 2010.07666 -1.68 5.70 2010.00 29.00 2010.07940 0.12 5.70 2010.00 30.00 2010.08214 -0.58 5.70 2010.00 31.00 2010.08487 -0.38 5.70 2010.00 32.00 2010.08761 -1.78 5.90 2010.00 33.00 2010.09035 1.92 5.70 2010.00 34.00 2010.09309 1.32 5.90 2010.00 35.00 2010.09582 -0.88 5.90 2010.00 36.00 2010.09856 -2.88 5.70 2010.00 37.00 2010.10130 0.02 5.70 2010.00 38.00 2010.10404 -0.68 5.90 2010.00 39.00 2010.10678 0.12 5.90 2010.00 40.00 2010.10951 3.22 6.10 2010.00 41.00 2010.11225 3.32 5.70 2010.00 42.00 2010.11499 5.22 5.70 2010.00 43.00 2010.11773 1.92 5.70 2010.00 44.00 2010.12047 3.12 5.70 2010.00 45.00 2010.12320 2.82 5.70 2010.00 46.00 2010.12594 -2.18 6.10 2010.00 47.00 2010.12868 4.92 5.90 2010.00 48.00 2010.13142 5.92 5.90 2010.00 49.00 2010.13415 -0.48 6.10 2010.00 50.00 2010.13689 1.12 5.90 2010.00 51.00 2010.13963 0.12 5.70 2010.00 52.00 2010.14237 0.62 6.10 2010.00 53.00 2010.14511 2.12 6.10 2010.00 54.00 2010.14784 4.52 5.90 2010.00 55.00 2010.15058 3.22 5.90 2010.00 56.00 2010.15332 -1.08 5.70 2010.00 57.00 2010.15606 -1.08 5.70 2010.00 58.00 2010.15880 1.83 5.70 2010.00 59.00 2010.16153 1.93 5.70 2010.00 60.00 2010.16427 -0.97 5.90 2010.00 61.00 2010.16701 0.93 5.90 2010.00 62.00 2010.16975 -5.27 5.70 2010.00 63.00 2010.17248 -0.07 5.70 2010.00 64.00 2010.17522 -0.57 5.70 2010.00 65.00 2010.17796 1.83 5.70 2010.00 66.00 2010.18070 1.03 5.90 2010.00 67.00 2010.18344 -2.77 5.70 2010.00 68.00 2010.18617 -0.57 5.70 2010.00 69.00 2010.18891 2.33 5.70 2010.00 70.00 2010.19165 1.13 5.90 2010.00 71.00 2010.19439 0.23 5.90 2010.00 72.00 2010.19713 2.53 5.90 2010.00 73.00 2010.19986 2.73 5.90 2010.00 74.00 2010.20260 0.53 5.70 2010.00 75.00 2010.20534 1.23 5.90 2010.00 76.00 2010.20808 0.63 5.90 2010.00 77.00 2010.21081 3.53 5.90 2010.00 78.00 2010.21355 2.03 5.90 2010.00 79.00 2010.21629 -2.77 5.90 2010.00 80.00 2010.21903 1.53 5.90 2010.00 81.00 2010.22177 3.43 5.90 2010.00 82.00 2010.22450 0.43 5.90 2010.00 83.00 2010.22724 -1.77 5.90 2010.00 84.00 2010.22998 -4.77 5.90 2010.00 85.00 2010.23272 -0.67 5.90 2010.00 86.00 2010.23546 4.03 5.90 2010.00 87.00 2010.23819 -8.47 5.90 2010.00 88.00 2010.24093 4.33 6.10 2010.00 89.00 2010.24367 -0.77 6.10 2010.00 90.00 2010.24641 -1.97 5.90 2010.00 91.00 2010.24914 -0.37 6.10 2010.00 92.00 2010.25188 6.83 6.10 2010.00 93.00 2010.25462 -1.87 5.90 2010.00 94.00 2010.25736 -0.97 5.90 2010.00 95.00 2010.26010 -5.77 6.10 2010.00 96.00 2010.26283 -0.07 6.10 2010.00 97.00 2010.26557 -0.87 5.90 2010.00 98.00 2010.26831 -2.76 6.10 2010.00 99.00 2010.27105 -1.56 6.10 2010.00 100.00 2010.27379 -6.16 6.10 2010.00 101.00 2010.27652 -2.46 6.10 2010.00 102.00 2010.27926 -3.26 5.90 2010.00 103.00 2010.28200 0.24 6.30 2010.00 104.00 2010.28474 -0.76 6.30 2010.00 105.00 2010.28747 -3.16 6.10 2010.00 106.00 2010.29021 -0.86 6.10 2010.00 107.00 2010.29295 -0.66 6.10 2010.00 108.00 2010.29569 1.04 5.90 2010.00 109.00 2010.29843 -6.76 6.10 2010.00 110.00 2010.30116 -2.26 6.10 2010.00 111.00 2010.30390 -8.76 6.10 2010.00 112.00 2010.30664 2.24 5.90 2010.00 113.00 2010.30938 -1.36 5.90 2010.00 114.00 2010.31211 1.24 5.90 2010.00 115.00 2010.31485 6.14 5.90 2010.00 116.00 2010.31759 10.04 6.10 2010.00 117.00 2010.32033 0.44 6.10 2010.00 118.00 2010.32307 -5.26 6.10 2010.00 119.00 2010.32580 1.24 5.90 2010.00 120.00 2010.32854 -2.86 5.90 2010.00 121.00 2010.33128 -5.26 5.90 2010.00 122.00 2010.33402 -6.26 6.10 2010.00 123.00 2010.33676 -0.86 5.90 2010.00 124.00 2010.33949 -3.06 5.90 2010.00 125.00 2010.34223 -8.26 5.90 2010.00 126.00 2010.34497 -2.26 5.90 2010.00 127.00 2010.34771 -6.56 5.90 2010.00 128.00 2010.35044 -5.36 5.90 2010.00 129.00 2010.35318 -3.16 5.90 2010.00 130.00 2010.35592 -3.46 5.90 2010.00 131.00 2010.35866 0.84 6.10 2010.00 132.00 2010.36140 0.84 5.90 2010.00 133.00 2010.36413 -1.66 6.10 2010.00 134.00 2010.36687 -4.26 5.90 2010.00 135.00 2010.36961 -2.96 5.90 2010.00 136.00 2010.37235 -4.36 5.90 2010.00 137.00 2010.37509 -0.56 5.90 2010.00 138.00 2010.37782 -3.06 6.10 2010.00 139.00 2010.38056 -8.05 6.10 2010.00 140.00 2010.38330 0.85 5.90 2010.00 141.00 2010.38604 -5.85 5.90 2010.00 142.00 2010.38877 -4.65 5.90 2010.00 143.00 2010.39151 -2.95 5.90 2010.00 144.00 2010.39425 -0.55 5.90 2010.00 145.00 2010.39699 -3.05 5.90 2010.00 146.00 2010.39973 -8.55 5.90 2010.00 147.00 2010.40246 -0.75 5.90 2010.00 148.00 2010.40520 -4.95 5.90 2010.00 149.00 2010.40794 5.35 5.90 2010.00 150.00 2010.41068 -0.05 5.90 2010.00 151.00 2010.41342 -4.85 5.90 2010.00 152.00 2010.41615 -4.95 5.90 2010.00 153.00 2010.41889 -8.75 5.90 2010.00 154.00 2010.42163 -10.35 5.90 2010.00 155.00 2010.42437 -5.45 5.90 2010.00 156.00 2010.42710 -2.05 5.90 2010.00 157.00 2010.42984 7.65 5.90 2010.00 158.00 2010.43258 -1.15 5.90 2010.00 159.00 2010.43532 -2.25 5.90 2010.00 160.00 2010.43806 0.65 5.90 2010.00 161.00 2010.44079 1.25 5.90 2010.00 162.00 2010.44353 4.35 5.90 2010.00 163.00 2010.44627 -1.55 5.90 2010.00 164.00 2010.44901 0.35 5.90 2010.00 165.00 2010.45175 0.65 5.90 2010.00 166.00 2010.45448 -3.45 5.90 2010.00 167.00 2010.45722 -0.55 5.90 2010.00 168.00 2010.45996 2.95 5.90 2010.00 169.00 2010.46270 1.45 5.90 2010.00 170.00 2010.46543 -0.15 5.90 2010.00 171.00 2010.46817 -0.15 5.90 2010.00 172.00 2010.47091 1.75 5.90 2010.00 173.00 2010.47365 0.85 5.90 2010.00 174.00 2010.47639 -3.25 5.90 2010.00 175.00 2010.47912 4.05 6.00 2010.00 176.00 2010.48186 7.35 5.90 2010.00 177.00 2010.48460 -2.05 5.90 2010.00 178.00 2010.48734 1.85 5.90 2010.00 179.00 2010.49008 3.56 5.90 2010.00 180.00 2010.49281 -1.84 5.90 2010.00 181.00 2010.49555 0.66 5.90 2010.00 182.00 2010.49829 -0.24 5.90 2010.00 183.00 2010.50103 2.96 5.90 2010.00 184.00 2010.50376 6.06 5.90 2010.00 185.00 2010.50650 6.96 5.90 2010.00 186.00 2010.50924 -2.64 5.90 2010.00 187.00 2010.51198 1.46 5.90 2010.00 188.00 2010.51472 0.36 5.90 2010.00 189.00 2010.51745 3.96 5.50 2010.00 190.00 2010.52019 1.86 5.70 2010.00 191.00 2010.52293 1.06 5.70 2010.00 192.00 2010.52567 -4.34 5.70 2010.00 193.00 2010.52841 -7.84 5.50 2010.00 194.00 2010.53114 0.46 5.50 2010.00 195.00 2010.53388 1.86 5.70 2010.00 196.00 2010.53662 4.06 5.70 2010.00 197.00 2010.53936 1.26 5.70 2010.00 198.00 2010.54209 0.66 5.50 2010.00 199.00 2010.54483 8.16 5.50 2010.00 200.00 2010.54757 2.56 5.70 2010.00 201.00 2010.55031 -3.14 5.70 2010.00 202.00 2010.55305 5.36 5.50 2010.00 203.00 2010.55578 7.16 5.70 2010.00 204.00 2010.55852 1.06 5.50 2010.00 205.00 2010.56126 3.46 5.70 2010.00 206.00 2010.56400 -8.04 5.90 2010.00 207.00 2010.56674 -5.04 5.70 2010.00 208.00 2010.56947 4.46 5.50 2010.00 209.00 2010.57221 -2.74 5.70 2010.00 210.00 2010.57495 -1.64 5.70 2010.00 211.00 2010.57769 2.56 5.50 2010.00 212.00 2010.58042 2.36 5.70 2010.00 213.00 2010.58316 2.36 5.50 2010.00 214.00 2010.58590 6.96 5.70 2010.00 215.00 2010.58864 2.26 5.70 2010.00 216.00 2010.59138 7.06 5.50 2010.00 217.00 2010.59411 -3.14 5.50 2010.00 218.00 2010.59685 2.06 5.50 2010.00 219.00 2010.59959 3.06 5.70 2010.00 220.00 2010.60233 0.77 5.40 2010.00 221.00 2010.60507 11.17 5.50 2010.00 222.00 2010.60780 2.77 5.50 2010.00 223.00 2010.61054 -3.43 5.40 2010.00 224.00 2010.61328 7.97 5.40 2010.00 225.00 2010.61602 4.87 5.70 2010.00 226.00 2010.61875 7.87 5.50 2010.00 227.00 2010.62149 2.27 5.50 2010.00 228.00 2010.62423 5.27 5.40 2010.00 229.00 2010.62697 0.27 5.40 2010.00 230.00 2010.62971 -2.03 5.70 2010.00 231.00 2010.63244 -0.13 5.50 2010.00 232.00 2010.63518 -0.43 5.50 2010.00 233.00 2010.63792 4.97 5.40 2010.00 234.00 2010.64066 1.07 5.40 2010.00 235.00 2010.64339 2.87 5.90 2010.00 236.00 2010.64613 1.27 5.40 2010.00 237.00 2010.64887 -5.43 5.70 2010.00 238.00 2010.65161 2.17 5.70 2010.00 239.00 2010.65435 1.17 5.40 2010.00 240.00 2010.65708 1.77 5.40 2010.00 241.00 2010.65982 1.07 5.40 2010.00 242.00 2010.66256 4.37 5.50 2010.00 243.00 2010.66530 4.97 5.40 2010.00 244.00 2010.66804 -0.63 5.40 2010.00 245.00 2010.67077 2.77 5.40 2010.00 246.00 2010.67351 5.37 5.40 2010.00 247.00 2010.67625 2.37 5.40 2010.00 248.00 2010.67899 3.27 5.40 2010.00 249.00 2010.68172 1.57 5.40 2010.00 250.00 2010.68446 -8.73 5.40 2010.00 251.00 2010.68720 -3.43 5.40 2010.00 252.00 2010.68994 9.17 5.40 2010.00 253.00 2010.69268 4.27 5.70 2010.00 254.00 2010.69541 4.87 5.40 2010.00 255.00 2010.69815 4.67 5.40 2010.00 256.00 2010.70089 8.07 5.40 2010.00 257.00 2010.70363 3.57 5.40 2010.00 258.00 2010.70637 1.97 5.40 2010.00 259.00 2010.70910 1.47 5.40 2010.00 260.00 2010.71184 6.18 5.40 2010.00 261.00 2010.71458 -1.12 5.50 2010.00 262.00 2010.71732 2.68 5.40 2010.00 263.00 2010.72005 6.98 5.70 2010.00 264.00 2010.72279 5.28 5.70 2010.00 265.00 2010.72553 4.38 5.70 2010.00 266.00 2010.72827 4.38 5.40 2010.00 267.00 2010.73101 6.28 5.40 2010.00 268.00 2010.73374 5.78 5.40 2010.00 269.00 2010.73648 9.58 5.70 2010.00 270.00 2010.73922 5.58 5.70 2010.00 271.00 2010.74196 3.08 5.40 2010.00 272.00 2010.74470 6.38 5.70 2010.00 273.00 2010.74743 3.88 5.40 2010.00 274.00 2010.75017 10.38 5.40 2010.00 275.00 2010.75291 6.48 5.90 2010.00 276.00 2010.75565 6.98 5.70 2010.00 277.00 2010.75838 7.08 5.40 2010.00 278.00 2010.76112 9.38 5.40 2010.00 279.00 2010.76386 9.18 5.40 2010.00 280.00 2010.76660 6.28 5.40 2010.00 281.00 2010.76934 6.48 5.40 2010.00 282.00 2010.77207 7.18 5.40 2010.00 283.00 2010.77481 4.68 5.40 2010.00 284.00 2010.77755 -0.92 5.40 2010.00 285.00 2010.78029 3.18 5.40 2010.00 286.00 2010.78303 4.18 5.70 2010.00 287.00 2010.78576 7.08 5.70 2010.00 288.00 2010.78850 2.08 5.40 2010.00 289.00 2010.79124 2.78 5.40 2010.00 290.00 2010.79398 3.38 5.40 2010.00 291.00 2010.79671 2.68 5.40 2010.00 292.00 2010.79945 -0.12 5.40 2010.00 293.00 2010.80219 7.38 5.40 2010.00 294.00 2010.80493 4.58 5.40 2010.00 295.00 2010.80767 0.88 5.40 2010.00 296.00 2010.81040 -2.82 5.40 2010.00 297.00 2010.81314 5.98 5.40 2010.00 298.00 2010.81588 -3.02 5.40 2010.00 299.00 2010.81862 2.58 5.40 2010.00 300.00 2010.82136 -4.52 5.40 2010.00 301.00 2010.82409 -6.21 5.40 2010.00 302.00 2010.82683 -0.41 5.40 2010.00 303.00 2010.82957 1.49 5.40 2010.00 304.00 2010.83231 4.59 5.40 2010.00 305.00 2010.83504 4.39 5.40 2010.00 306.00 2010.83778 5.59 5.40 2010.00 307.00 2010.84052 8.89 5.40 2010.00 308.00 2010.84326 5.89 5.40 2010.00 309.00 2010.84600 -0.81 5.40 2010.00 310.00 2010.84873 -2.51 5.40 2010.00 311.00 2010.85147 3.89 5.40 2010.00 312.00 2010.85421 4.79 5.40 2010.00 313.00 2010.85695 1.79 5.40 2010.00 314.00 2010.85969 9.39 5.40 2010.00 315.00 2010.86242 3.89 5.40 2010.00 316.00 2010.86516 -0.01 5.40 2010.00 317.00 2010.86790 -1.81 5.40 2010.00 318.00 2010.87064 6.99 5.40 2010.00 319.00 2010.87337 3.69 5.40 2010.00 320.00 2010.87611 0.19 5.40 2010.00 321.00 2010.87885 8.69 5.40 2010.00 322.00 2010.88159 12.49 5.60 2010.00 323.00 2010.88433 -1.41 5.40 2010.00 324.00 2010.88706 -4.11 5.90 2010.00 325.00 2010.88980 -4.91 5.90 2010.00 326.00 2010.89254 1.99 5.40 2010.00 327.00 2010.89528 1.09 5.50 2010.00 328.00 2010.89802 3.29 5.40 2010.00 329.00 2010.90075 5.19 5.40 2010.00 330.00 2010.90349 3.19 5.40 2010.00 331.00 2010.90623 1.09 5.40 2010.00 332.00 2010.90897 1.99 5.40 2010.00 333.00 2010.91170 1.99 5.40 2010.00 334.00 2010.91444 -0.71 5.40 2010.00 335.00 2010.91718 3.99 5.60 2010.00 336.00 2010.91992 -1.51 5.40 2010.00 337.00 2010.92266 -0.41 5.40 2010.00 338.00 2010.92539 0.29 5.40 2010.00 339.00 2010.92813 -3.51 5.40 2010.00 340.00 2010.93087 2.39 5.70 2010.00 341.00 2010.93361 -3.31 5.70 2010.00 342.00 2010.93634 -1.80 5.40 2010.00 343.00 2010.93908 -8.90 5.70 2010.00 344.00 2010.94182 -2.60 5.40 2010.00 345.00 2010.94456 5.80 5.40 2010.00 346.00 2010.94730 4.20 5.40 2010.00 347.00 2010.95003 6.80 5.70 2010.00 348.00 2010.95277 1.20 5.40 2010.00 349.00 2010.95551 3.80 5.40 2010.00 350.00 2010.95825 4.00 5.70 2010.00 351.00 2010.96099 -2.10 5.40 2010.00 352.00 2010.96372 3.90 5.40 2010.00 353.00 2010.96646 1.90 5.40 2010.00 354.00 2010.96920 0.40 5.40 2010.00 355.00 2010.97194 -1.90 5.40 2010.00 356.00 2010.97467 3.30 5.40 2010.00 357.00 2010.97741 3.40 5.40 2010.00 358.00 2010.98015 4.90 5.40 2010.00 359.00 2010.98289 3.40 5.40 2010.00 360.00 2010.98563 3.90 5.40 2010.00 361.00 2010.98836 -1.30 5.70 2010.00 362.00 2010.99110 -5.10 5.70 2010.00 363.00 2010.99384 -4.20 5.50 2010.00 364.00 2010.99658 -0.10 5.40 2010.00 365.00 2011.00000 -1.80 5.40 2011.00 1.00 2011.00274 -4.80 5.40 2011.00 2.00 2011.00548 -2.30 5.40 2011.00 3.00 2011.00821 1.70 5.70 2011.00 4.00 2011.01095 0.70 5.40 2011.00 5.00 2011.01369 -3.40 5.40 2011.00 6.00 2011.01643 -2.80 5.40 2011.00 7.00 2011.01916 0.10 5.40 2011.00 8.00 2011.02190 2.50 5.40 2011.00 9.00 2011.02464 1.80 5.70 2011.00 10.00 2011.02738 -2.10 5.70 2011.00 11.00 2011.03012 -2.80 5.70 2011.00 12.00 2011.03285 -3.00 5.40 2011.00 13.00 2011.03559 1.10 5.40 2011.00 14.00 2011.03833 5.40 5.40 2011.00 15.00 2011.04107 -0.10 5.40 2011.00 16.00 2011.04381 1.50 5.40 2011.00 17.00 2011.04654 -2.49 5.70 2011.00 18.00 2011.04928 -5.99 5.70 2011.00 19.00 2011.05202 2.21 5.40 2011.00 20.00 2011.05476 -2.49 5.40 2011.00 21.00 2011.05749 -0.49 5.40 2011.00 22.00 2011.06023 2.01 5.40 2011.00 23.00 2011.06297 -0.59 5.40 2011.00 24.00 2011.06571 2.01 5.40 2011.00 25.00 2011.06845 4.21 5.70 2011.00 26.00 2011.07118 1.71 5.60 2011.00 27.00 2011.07392 -1.19 5.40 2011.00 28.00 2011.07666 -4.79 5.60 2011.00 29.00 2011.07940 -5.99 5.40 2011.00 30.00 2011.08214 2.11 5.40 2011.00 31.00 2011.08487 0.31 5.40 2011.00 32.00 2011.08761 -0.89 5.40 2011.00 33.00 2011.09035 -0.39 5.40 2011.00 34.00 2011.09309 2.21 5.40 2011.00 35.00 2011.09582 -11.79 5.40 2011.00 36.00 2011.09856 -3.49 5.40 2011.00 37.00 2011.10130 -3.19 5.40 2011.00 38.00 2011.10404 -0.99 5.40 2011.00 39.00 2011.10678 -1.29 5.40 2011.00 40.00 2011.10951 0.01 5.40 2011.00 41.00 2011.11225 -1.59 5.40 2011.00 42.00 2011.11499 0.51 5.60 2011.00 43.00 2011.11773 -1.29 5.40 2011.00 44.00 2011.12047 -4.09 5.40 2011.00 45.00 2011.12320 -0.59 5.60 2011.00 46.00 2011.12594 -3.99 5.60 2011.00 47.00 2011.12868 -7.99 5.40 2011.00 48.00 2011.13142 -7.99 5.60 2011.00 49.00 2011.13415 -2.09 5.40 2011.00 50.00 2011.13689 -0.29 5.40 2011.00 51.00 2011.13963 -2.69 5.40 2011.00 52.00 2011.14237 -0.79 5.40 2011.00 53.00 2011.14511 -4.79 5.60 2011.00 54.00 2011.14784 -4.49 5.60 2011.00 55.00 2011.15058 -3.29 5.60 2011.00 56.00 2011.15332 -3.59 5.40 2011.00 57.00 2011.15606 -2.29 5.40 2011.00 58.00 2011.15880 -4.48 5.40 2011.00 59.00 2011.16153 -1.98 5.40 2011.00 60.00 2011.16427 0.92 5.60 2011.00 61.00 2011.16701 -8.48 5.40 2011.00 62.00 2011.16975 -0.48 5.40 2011.00 63.00 2011.17248 -0.38 5.40 2011.00 64.00 2011.17522 -4.28 5.40 2011.00 65.00 2011.17796 -0.58 5.40 2011.00 66.00 2011.18070 -0.98 5.40 2011.00 67.00 2011.18344 -1.38 5.40 2011.00 68.00 2011.18617 -5.88 5.40 2011.00 69.00 2011.18891 -3.48 5.40 2011.00 70.00 2011.19165 -4.18 5.40 2011.00 71.00 2011.19439 -5.68 5.40 2011.00 72.00 2011.19713 -8.48 5.40 2011.00 73.00 2011.19986 -6.08 5.40 2011.00 74.00 2011.20260 -3.38 5.60 2011.00 75.00 2011.20534 -5.78 5.40 2011.00 76.00 2011.20808 -8.58 5.60 2011.00 77.00 2011.21081 -8.08 5.60 2011.00 78.00 2011.21355 1.02 5.60 2011.00 79.00 2011.21629 -3.08 5.60 2011.00 80.00 2011.21903 -6.88 5.70 2011.00 81.00 2011.22177 -2.68 5.60 2011.00 82.00 2011.22450 1.72 5.60 2011.00 83.00 2011.22724 -11.18 5.60 2011.00 84.00 2011.22998 -8.48 5.60 2011.00 85.00 2011.23272 7.72 6.20 2011.00 86.00 2011.23546 -4.98 5.40 2011.00 87.00 2011.23819 -4.58 5.70 2011.00 88.00 2011.24093 -0.88 5.40 2011.00 89.00 2011.24367 -2.78 5.60 2011.00 90.00 2011.24641 -0.68 5.40 2011.00 91.00 2011.24914 -1.78 5.60 2011.00 92.00 2011.25188 -3.98 5.40 2011.00 93.00 2011.25462 -0.28 5.60 2011.00 94.00 2011.25736 -3.68 5.90 2011.00 95.00 2011.26010 0.32 5.90 2011.00 96.00 2011.26283 -4.98 5.60 2011.00 97.00 2011.26557 -10.58 5.40 2011.00 98.00 2011.26831 -2.37 5.40 2011.00 99.00 2011.27105 -4.47 5.70 2011.00 100.00 2011.27379 -11.47 5.70 2011.00 101.00 2011.27652 -4.67 5.70 2011.00 102.00 2011.27926 -6.47 5.40 2011.00 103.00 2011.28200 -7.37 5.40 2011.00 104.00 2011.28474 -8.27 5.40 2011.00 105.00 2011.28747 -0.47 5.60 2011.00 106.00 2011.29021 1.83 5.40 2011.00 107.00 2011.29295 -18.47 5.40 2011.00 108.00 2011.29569 -3.97 5.40 2011.00 109.00 2011.29843 -14.77 5.40 2011.00 110.00 2011.30390 -5.77 5.40 2011.00 112.00 2011.30664 -7.77 5.40 2011.00 113.00 2011.30938 -6.67 5.40 2011.00 114.00 2011.31211 -6.47 5.40 2011.00 115.00 2011.31485 -7.77 5.40 2011.00 116.00 2011.31759 -4.67 5.70 2011.00 117.00 2011.32033 -5.67 5.40 2011.00 118.00 2011.32307 -7.17 5.40 2011.00 119.00 2011.32580 -4.07 5.40 2011.00 120.00 2011.32854 -3.67 5.40 2011.00 121.00 2011.33128 -5.47 5.40 2011.00 122.00 2011.33402 -0.87 5.40 2011.00 123.00 2011.33676 -3.97 5.40 2011.00 124.00 2011.33949 -1.77 5.60 2011.00 125.00 2011.34223 -6.87 5.60 2011.00 126.00 2011.34497 -10.37 5.70 2011.00 127.00 2011.34771 -11.17 5.90 2011.00 128.00 2011.35044 -9.17 5.60 2011.00 129.00 2011.35318 -5.07 5.40 2011.00 130.00 2011.35592 -4.47 5.40 2011.00 131.00 2011.35866 -5.27 5.60 2011.00 132.00 2011.36140 -9.07 5.40 2011.00 133.00 2011.36413 -10.77 5.60 2011.00 134.00 2011.36687 -6.47 5.60 2011.00 135.00 2011.36961 -4.97 5.70 2011.00 136.00 2011.37235 -5.67 5.60 2011.00 137.00 2011.37509 -0.97 5.60 2011.00 138.00 2011.37782 -4.47 5.40 2011.00 139.00 2011.38056 -3.26 5.60 2011.00 140.00 2011.38330 -5.96 5.70 2011.00 141.00 2011.38604 -5.36 5.70 2011.00 142.00 2011.38877 -5.46 5.60 2011.00 143.00 2011.39151 3.04 5.60 2011.00 144.00 2011.39425 -4.46 5.40 2011.00 145.00 2011.39699 -7.46 5.40 2011.00 146.00 2011.39973 -6.56 5.40 2011.00 147.00 2011.40246 -7.46 5.50 2011.00 148.00 2011.40520 -5.36 5.60 2011.00 149.00 2011.40794 -3.16 5.40 2011.00 150.00 2011.41068 -1.76 5.60 2011.00 151.00 2011.41342 -16.96 5.70 2011.00 152.00 2011.41615 -4.26 5.40 2011.00 153.00 2011.41889 -4.06 5.70 2011.00 154.00 2011.42163 -5.46 5.70 2011.00 155.00 2011.42437 -13.16 5.70 2011.00 156.00 2011.42710 -3.36 5.70 2011.00 157.00 2011.42984 -0.86 5.50 2011.00 158.00 2011.43258 -9.96 5.40 2011.00 159.00 2011.43532 -3.16 5.50 2011.00 160.00 2011.43806 -4.86 5.70 2011.00 161.00 2011.44079 -1.36 5.70 2011.00 162.00 2011.44353 -1.16 5.50 2011.00 163.00 2011.44627 -2.76 5.50 2011.00 164.00 2011.44901 -3.86 5.50 2011.00 165.00 2011.45175 -7.46 5.50 2011.00 166.00 2011.45448 -5.26 5.40 2011.00 167.00 2011.45722 -3.26 5.40 2011.00 168.00 2011.45996 -3.56 5.40 2011.00 169.00 2011.46270 -5.16 5.50 2011.00 170.00 2011.46543 -1.56 5.50 2011.00 171.00 2011.46817 -4.66 5.40 2011.00 172.00 2011.47091 -2.66 5.50 2011.00 173.00 2011.47365 -3.06 5.70 2011.00 174.00 2011.47639 -6.56 5.40 2011.00 175.00 2011.47912 -6.56 5.50 2011.00 176.00 2011.48186 1.94 5.50 2011.00 177.00 2011.48460 -3.86 5.40 2011.00 178.00 2011.48734 -7.66 5.70 2011.00 179.00 2011.49008 -1.15 5.50 2011.00 180.00 2011.49281 -4.85 5.70 2011.00 181.00 2011.49555 -6.55 5.50 2011.00 182.00 2011.49829 -1.35 5.40 2011.00 183.00 2011.50103 0.45 5.50 2011.00 184.00 2011.50376 -1.05 5.50 2011.00 185.00 2011.50650 -2.55 5.70 2011.00 186.00 2011.50924 4.25 5.70 2011.00 187.00 2011.51198 1.45 5.70 2011.00 188.00 2011.51472 -4.25 5.50 2011.00 189.00 2011.51745 4.05 5.50 2011.00 190.00 2011.52019 -4.25 5.50 2011.00 191.00 2011.52293 -4.25 5.70 2011.00 192.00 2011.52567 -3.35 5.70 2011.00 193.00 2011.52841 -13.35 5.90 2011.00 194.00 2011.53114 -0.85 5.50 2011.00 195.00 2011.53388 -1.95 5.70 2011.00 196.00 2011.53662 0.95 5.50 2011.00 197.00 2011.53936 -5.85 5.70 2011.00 198.00 2011.54209 -8.95 5.70 2011.00 199.00 2011.54483 -8.05 5.70 2011.00 200.00 2011.54757 1.45 5.70 2011.00 201.00 2011.55031 -1.85 5.70 2011.00 202.00 2011.55305 -3.45 5.40 2011.00 203.00 2011.55578 -0.55 5.70 2011.00 204.00 2011.55852 2.25 5.90 2011.00 205.00 2011.56126 -3.55 5.70 2011.00 206.00 2011.56400 1.95 5.40 2011.00 207.00 2011.56674 0.85 5.40 2011.00 208.00 2011.56947 -6.65 5.70 2011.00 209.00 2011.57221 -0.95 5.70 2011.00 210.00 2011.57495 -3.45 5.70 2011.00 211.00 2011.57769 -8.45 5.70 2011.00 212.00 2011.58042 -5.65 5.40 2011.00 213.00 2011.58316 -8.45 5.70 2011.00 214.00 2011.58590 0.25 5.90 2011.00 215.00 2011.58864 7.25 5.70 2011.00 216.00 2011.59138 0.85 5.70 2011.00 217.00 2011.59411 -1.15 5.40 2011.00 218.00 2011.59685 -0.75 5.40 2011.00 219.00 2011.59959 -2.15 5.40 2011.00 220.00 2011.60233 7.16 5.90 2011.00 221.00 2011.60507 -1.04 5.90 2011.00 222.00 2011.60780 5.76 5.90 2011.00 223.00 2011.61054 0.16 5.90 2011.00 224.00 2011.61328 -0.34 5.60 2011.00 225.00 2011.61602 -1.54 5.70 2011.00 226.00 2011.61875 -1.64 5.70 2011.00 227.00 2011.62149 0.06 5.70 2011.00 228.00 2011.62423 0.86 5.70 2011.00 229.00 2011.62697 1.36 5.70 2011.00 230.00 2011.62971 5.66 5.70 2011.00 231.00 2011.63244 0.46 5.70 2011.00 232.00 2011.63518 -0.84 5.70 2011.00 233.00 2011.63792 -0.54 5.70 2011.00 234.00 2011.64066 -3.34 5.70 2011.00 235.00 2011.64339 1.36 5.70 2011.00 236.00 2011.64613 -6.84 5.70 2011.00 237.00 2011.64887 -1.64 5.90 2011.00 238.00 2011.65161 -5.74 5.70 2011.00 239.00 2011.65435 7.56 5.70 2011.00 240.00 2011.65708 -0.34 5.70 2011.00 241.00 2011.65982 -0.14 5.70 2011.00 242.00 2011.66256 -1.34 5.70 2011.00 243.00 2011.66530 -2.84 5.90 2011.00 244.00 2011.66804 2.16 5.90 2011.00 245.00 2011.67077 2.66 5.70 2011.00 246.00 2011.67351 -0.84 5.70 2011.00 247.00 2011.67625 7.86 5.70 2011.00 248.00 2011.67899 -0.14 5.70 2011.00 249.00 2011.68172 -0.14 5.70 2011.00 250.00 2011.68446 0.56 5.70 2011.00 251.00 2011.68720 3.96 5.70 2011.00 252.00 2011.68994 1.56 5.70 2011.00 253.00 2011.69268 0.76 5.70 2011.00 254.00 2011.69541 4.96 5.70 2011.00 255.00 2011.69815 -4.14 5.70 2011.00 256.00 2011.70089 -0.74 5.70 2011.00 257.00 2011.70363 -0.84 5.70 2011.00 258.00 2011.70637 -7.04 5.90 2011.00 259.00 2011.70910 -2.84 5.70 2011.00 260.00 2011.71184 2.47 5.70 2011.00 261.00 2011.71458 4.07 5.70 2011.00 262.00 2011.71732 2.37 5.90 2011.00 263.00 2011.72005 4.27 5.90 2011.00 264.00 2011.72279 2.57 5.90 2011.00 265.00 2011.72553 5.37 5.70 2011.00 266.00 2011.72827 -1.23 5.70 2011.00 267.00 2011.73374 5.17 5.90 2011.00 269.00 2011.73648 2.87 5.90 2011.00 270.00 2011.73922 3.07 5.90 2011.00 271.00 2011.74196 4.37 5.90 2011.00 272.00 2011.74470 1.37 5.90 2011.00 273.00 2011.74743 3.97 5.90 2011.00 274.00 2011.75017 2.77 5.90 2011.00 275.00 2011.75291 4.47 5.90 2011.00 276.00 2011.75565 -1.73 5.70 2011.00 277.00 2011.75838 -3.53 5.70 2011.00 278.00 2011.76112 -0.33 5.90 2011.00 279.00 2011.76386 -2.73 5.70 2011.00 280.00 2011.76660 0.87 5.70 2011.00 281.00 2011.76934 -0.13 5.70 2011.00 282.00 2011.77207 -8.43 5.90 2011.00 283.00 2011.77481 5.07 5.70 2011.00 284.00 2011.77755 -2.63 5.90 2011.00 285.00 2011.78029 1.87 5.90 2011.00 286.00 2011.78303 3.37 5.90 2011.00 287.00 2011.78576 -0.93 5.90 2011.00 288.00 2011.78850 2.87 5.70 2011.00 289.00 2011.79124 2.77 5.70 2011.00 290.00 2011.79398 3.17 5.70 2011.00 291.00 2011.79671 -0.33 5.70 2011.00 292.00 2011.79945 -3.43 5.70 2011.00 293.00 2011.80219 4.07 5.70 2011.00 294.00 2011.80493 3.27 5.60 2011.00 295.00 2011.80767 7.17 5.70 2011.00 296.00 2011.81040 2.87 5.70 2011.00 297.00 2011.81314 -2.23 5.90 2011.00 298.00 2011.81588 3.97 5.70 2011.00 299.00 2011.81862 1.07 5.70 2011.00 300.00 2011.82136 4.77 5.70 2011.00 301.00 2011.82409 1.58 5.70 2011.00 302.00 2011.82683 2.28 5.50 2011.00 303.00 2011.82957 -0.62 5.70 2011.00 304.00 2011.83231 1.58 5.70 2011.00 305.00 2011.83504 0.38 5.70 2011.00 306.00 2011.83778 6.78 5.70 2011.00 307.00 2011.84052 -0.72 5.70 2011.00 308.00 2011.84326 2.18 5.70 2011.00 309.00 2011.84600 1.58 5.70 2011.00 310.00 2011.84873 3.18 5.70 2011.00 311.00 2011.85147 3.88 5.70 2011.00 312.00 2011.85421 3.88 5.70 2011.00 313.00 2011.85695 0.38 5.70 2011.00 314.00 2011.85969 2.68 5.70 2011.00 315.00 2011.86242 -7.82 5.70 2011.00 316.00 2011.86516 -4.12 5.70 2011.00 317.00 2011.86790 -0.22 5.70 2011.00 318.00 2011.87064 -1.52 5.40 2011.00 319.00 2011.87337 5.08 5.70 2011.00 320.00 2011.87611 -4.02 5.90 2011.00 321.00 2011.87885 0.68 5.60 2011.00 322.00 2011.88159 -0.72 5.70 2011.00 323.00 2011.88433 -2.02 5.40 2011.00 324.00 2011.88706 4.08 5.70 2011.00 325.00 2011.88980 2.08 5.50 2011.00 326.00 2011.89254 2.98 5.90 2011.00 327.00 2011.89528 0.98 5.40 2011.00 328.00 2011.89802 -2.72 5.50 2011.00 329.00 2011.90075 2.88 5.50 2011.00 330.00 2011.90349 1.38 5.70 2011.00 331.00 2011.90623 0.78 5.40 2011.00 332.00 2011.90897 2.48 5.40 2011.00 333.00 2011.91170 1.18 5.90 2011.00 334.00 2011.91444 0.68 5.50 2011.00 335.00 2011.91718 5.78 5.70 2011.00 336.00 2011.91992 1.38 5.70 2011.00 337.00 2011.92266 5.18 5.70 2011.00 338.00 2011.92539 2.78 5.70 2011.00 339.00 2011.92813 2.78 5.50 2011.00 340.00 2011.93087 5.08 5.70 2011.00 341.00 2011.93361 2.78 5.70 2011.00 342.00 2011.93634 3.09 5.70 2011.00 343.00 2011.93908 3.29 5.70 2011.00 344.00 2011.94182 1.59 5.70 2011.00 345.00 2011.94456 4.29 5.50 2011.00 346.00 2011.94730 -0.71 5.70 2011.00 347.00 2011.95003 -0.81 5.70 2011.00 348.00 2011.95277 -2.61 5.90 2011.00 349.00 2011.95551 0.99 5.70 2011.00 350.00 2011.95825 4.59 5.40 2011.00 351.00 2011.96099 4.49 5.40 2011.00 352.00 2011.96372 1.99 5.40 2011.00 353.00 2011.96646 1.49 5.40 2011.00 354.00 2011.96920 2.39 5.40 2011.00 355.00 2011.97194 3.59 5.40 2011.00 356.00 2011.97467 6.79 5.40 2011.00 357.00 2011.97741 -0.61 5.40 2011.00 358.00 2011.98015 -1.31 5.40 2011.00 359.00 2011.98289 0.79 5.40 2011.00 360.00 2011.98563 -0.91 5.70 2011.00 361.00 2011.98836 2.19 5.40 2011.00 362.00 2011.99110 5.99 5.40 2011.00 363.00 2011.99384 9.49 5.40 2011.00 364.00 2011.99658 3.89 5.40 2011.00 365.00 2012.00000 2.89 5.40 2012.00 1.00 2012.00274 0.19 5.40 2012.00 2.00 2012.00548 4.29 5.40 2012.00 3.00 2012.00821 0.59 5.40 2012.00 4.00 2012.01095 5.39 5.50 2012.00 5.00 2012.01369 2.89 5.40 2012.00 6.00 2012.01643 0.79 5.40 2012.00 7.00 2012.01916 1.49 5.40 2012.00 8.00 2012.02190 2.59 5.40 2012.00 9.00 2012.02464 -0.31 5.40 2012.00 10.00 2012.02738 0.39 5.40 2012.00 11.00 2012.03012 1.89 5.40 2012.00 12.00 2012.03285 1.99 5.70 2012.00 13.00 2012.03559 3.49 5.40 2012.00 14.00 2012.03833 1.89 5.40 2012.00 15.00 2012.04107 0.39 5.50 2012.00 16.00 2012.04381 2.09 5.70 2012.00 17.00 2012.04654 1.60 5.40 2012.00 18.00 2012.04928 -12.60 5.40 2012.00 19.00 2012.05202 -0.00 5.40 2012.00 20.00 2012.05476 -3.60 5.50 2012.00 21.00 2012.05749 2.30 5.40 2012.00 22.00 2012.06023 0.90 5.40 2012.00 23.00 2012.06297 -3.00 5.40 2012.00 24.00 2012.06571 9.80 5.40 2012.00 25.00 2012.06845 4.50 5.40 2012.00 26.00 2012.07118 2.00 5.40 2012.00 27.00 2012.07392 0.80 5.40 2012.00 28.00 2012.07666 2.10 5.40 2012.00 29.00 2012.07940 2.10 5.40 2012.00 30.00 2012.08214 2.20 5.40 2012.00 31.00 2012.08487 0.10 5.40 2012.00 32.00 2012.08761 3.60 5.40 2012.00 33.00 2012.09035 0.80 5.40 2012.00 34.00 2012.09309 -0.30 5.40 2012.00 35.00 2012.09582 0.10 5.40 2012.00 36.00 2012.09856 0.50 5.40 2012.00 37.00 2012.10130 3.60 5.40 2012.00 38.00 2012.10404 1.80 5.40 2012.00 39.00 2012.10678 3.90 5.40 2012.00 40.00 2012.10951 4.20 5.40 2012.00 41.00 2012.11225 2.40 5.40 2012.00 42.00 2012.11499 3.10 5.40 2012.00 43.00 2012.11773 -0.50 5.40 2012.00 44.00 2012.12047 3.70 5.40 2012.00 45.00 2012.12320 -0.40 5.40 2012.00 46.00 2012.12594 3.20 5.40 2012.00 47.00 2012.12868 -0.70 5.40 2012.00 48.00 2012.13142 8.30 5.40 2012.00 49.00 2012.13415 0.50 5.40 2012.00 50.00 2012.13689 -1.40 5.40 2012.00 51.00 2012.13963 -0.30 5.40 2012.00 52.00 2012.14237 0.20 5.70 2012.00 53.00 2012.14511 2.40 5.40 2012.00 54.00 2012.14784 4.50 5.40 2012.00 55.00 2012.15058 9.80 5.40 2012.00 56.00 2012.15332 1.10 5.40 2012.00 57.00 2012.15606 -1.50 5.60 2012.00 58.00 2012.15880 -0.89 5.60 2012.00 59.00 2012.16153 8.31 5.40 2012.00 60.00 2012.16427 2.21 5.60 2012.00 61.00 2012.16701 -0.19 5.60 2012.00 62.00 2012.16975 1.31 5.40 2012.00 63.00 2012.17248 -0.19 5.40 2012.00 64.00 2012.17522 -2.19 5.40 2012.00 65.00 2012.17796 1.11 5.40 2012.00 66.00 2012.18070 -4.59 5.40 2012.00 67.00 2012.18344 -0.69 5.40 2012.00 68.00 2012.18617 1.51 5.40 2012.00 69.00 2012.18891 3.61 5.40 2012.00 70.00 2012.19165 -9.59 5.40 2012.00 71.00 2012.19439 -5.59 5.40 2012.00 72.00 2012.19713 -10.09 5.40 2012.00 73.00 2012.19986 -11.09 5.40 2012.00 74.00 2012.20260 -3.39 5.40 2012.00 75.00 2012.20534 -11.39 5.40 2012.00 76.00 2012.20808 2.41 5.40 2012.00 77.00 2012.21081 1.61 5.40 2012.00 78.00 2012.21355 -1.59 5.40 2012.00 79.00 2012.21629 3.51 5.40 2012.00 80.00 2012.21903 7.31 5.40 2012.00 81.00 2012.22177 4.31 5.40 2012.00 82.00 2012.22450 -1.99 5.40 2012.00 83.00 2012.22724 5.21 5.40 2012.00 84.00 2012.22998 4.21 5.40 2012.00 85.00 2012.23272 -2.09 5.40 2012.00 86.00 2012.23546 -11.49 5.40 2012.00 87.00 2012.23819 -1.19 5.40 2012.00 88.00 2012.24093 -9.29 5.40 2012.00 89.00 2012.24367 -9.39 5.40 2012.00 90.00 2012.24641 -2.99 5.40 2012.00 91.00 2012.24914 -6.89 5.40 2012.00 92.00 2012.25188 -0.49 5.40 2012.00 93.00 2012.25462 -4.69 5.40 2012.00 94.00 2012.25736 -2.89 5.40 2012.00 95.00 2012.26010 -1.79 5.40 2012.00 96.00 2012.26283 -1.39 5.40 2012.00 97.00 2012.26557 -3.99 5.40 2012.00 98.00 2012.26831 -1.48 5.40 2012.00 99.00 2012.27105 -3.48 5.40 2012.00 100.00 2012.27379 0.82 5.40 2012.00 101.00 2012.27652 -3.88 5.40 2012.00 102.00 2012.27926 -9.48 5.40 2012.00 103.00 2012.28200 -6.58 5.40 2012.00 104.00 2012.28474 -1.18 5.40 2012.00 105.00 2012.28747 -1.18 5.40 2012.00 106.00 2012.29021 -3.88 5.40 2012.00 107.00 2012.29295 1.32 5.40 2012.00 108.00 2012.29569 0.62 5.40 2012.00 109.00 2012.29843 -3.48 5.40 2012.00 110.00 2012.30116 3.22 5.40 2012.00 111.00 2012.30390 2.82 5.40 2012.00 112.00 2012.30664 -1.68 5.40 2012.00 113.00 2012.30938 -8.08 5.40 2012.00 114.00 2012.31211 0.02 5.50 2012.00 115.00 2012.31485 -1.68 5.50 2012.00 116.00 2012.31759 0.62 5.60 2012.00 117.00 2012.32033 -4.58 5.40 2012.00 118.00 2012.32307 -6.08 5.40 2012.00 119.00 2012.32580 -2.58 5.40 2012.00 120.00 2012.32854 2.22 5.40 2012.00 121.00 2012.33128 -2.48 5.50 2012.00 122.00 2012.33402 4.32 5.40 2012.00 123.00 2012.33676 -5.48 5.40 2012.00 124.00 2012.33949 3.02 5.40 2012.00 125.00 2012.34223 -5.38 5.40 2012.00 126.00 2012.34497 1.52 5.40 2012.00 127.00 2012.34771 -0.98 5.40 2012.00 128.00 2012.35044 0.72 5.40 2012.00 129.00 2012.35318 -1.98 5.40 2012.00 130.00 2012.35592 -3.18 5.30 2012.00 131.00 2012.35866 -2.58 5.40 2012.00 132.00 2012.36140 2.22 5.40 2012.00 133.00 2012.36413 2.62 5.40 2012.00 134.00 2012.36687 3.12 5.40 2012.00 135.00 2012.36961 7.02 5.40 2012.00 136.00 2012.37235 2.32 5.40 2012.00 137.00 2012.37509 2.52 5.40 2012.00 138.00 2012.37782 2.02 5.50 2012.00 139.00 2012.38056 -0.17 5.40 2012.00 140.00 2012.38330 -2.47 5.40 2012.00 141.00 2012.38604 -0.27 5.40 2012.00 142.00 2012.38877 6.93 5.50 2012.00 143.00 2012.39151 8.23 5.40 2012.00 144.00 2012.39425 -0.87 5.40 2012.00 145.00 2012.39699 -1.67 5.40 2012.00 146.00 2012.39973 3.73 5.40 2012.00 147.00 2012.40246 -3.17 5.40 2012.00 148.00 2012.40520 1.13 5.40 2012.00 149.00 2012.40794 6.93 5.40 2012.00 150.00 2012.41068 4.73 5.40 2012.00 151.00 2012.41342 -1.97 5.40 2012.00 152.00 2012.41615 1.73 5.40 2012.00 153.00 2012.41889 4.13 5.40 2012.00 154.00