2006.62697 45.76 2.00 2006.00 230.00 2006.62971 47.04 2.00 2006.00 231.00 2006.63244 45.62 1.90 2006.00 232.00 2006.63518 45.40 2.00 2006.00 233.00 2006.63792 45.67 1.90 2006.00 234.00 2006.64066 47.75 1.90 2006.00 235.00 2006.64339 46.33 2.00 2006.00 236.00 2006.64613 45.61 2.00 2006.00 237.00 2006.64887 45.68 2.00 2006.00 238.00 2006.65161 45.66 2.00 2006.00 239.00 2006.65435 46.14 2.00 2006.00 240.00 2006.65708 46.42 2.00 2006.00 241.00 2006.65982 46.00 2.00 2006.00 242.00 2006.66256 45.07 2.00 2006.00 243.00 2006.66530 46.25 2.00 2006.00 244.00 2006.66804 44.83 2.00 2006.00 245.00 2006.67077 44.51 2.00 2006.00 246.00 2006.67351 44.88 2.00 2006.00 247.00 2006.67625 46.66 2.00 2006.00 248.00 2006.67899 48.14 2.00 2006.00 249.00 2006.68172 47.32 2.00 2006.00 250.00 2006.68446 46.99 2.00 2006.00 251.00 2006.68720 46.17 2.00 2006.00 252.00 2006.68994 46.55 2.00 2006.00 253.00 2006.69268 46.03 2.00 2006.00 254.00 2006.69541 46.11 2.00 2006.00 255.00 2006.69815 45.88 2.00 2006.00 256.00 2006.70089 47.16 2.00 2006.00 257.00 2006.70363 46.14 2.00 2006.00 258.00 2006.70637 46.02 1.90 2006.00 259.00 2006.70910 45.49 1.90 2006.00 260.00 2006.71184 46.07 1.90 2006.00 261.00 2006.71458 45.65 1.90 2006.00 262.00 2006.71732 45.63 1.90 2006.00 263.00 2006.72005 49.21 2.00 2006.00 264.00 2006.72279 44.68 2.00 2006.00 265.00 2006.72553 45.96 2.00 2006.00 266.00 2006.72827 44.94 2.00 2006.00 267.00 2006.73101 45.82 2.00 2006.00 268.00 2006.73374 45.89 2.00 2006.00 269.00 2006.73648 45.27 2.00 2006.00 270.00 2006.73922 45.45 2.00 2006.00 271.00 2006.74196 45.03 2.00 2006.00 272.00 2006.74470 44.90 2.00 2006.00 273.00 2006.74743 46.58 2.00 2006.00 274.00 2006.75017 46.16 2.00 2006.00 275.00 2006.75291 43.64 2.00 2006.00 276.00 2006.75565 41.12 2.00 2006.00 277.00 2006.75838 47.09 2.00 2006.00 278.00 2006.76112 45.97 2.00 2006.00 279.00 2006.76386 45.25 2.00 2006.00 280.00 2006.76660 44.13 2.00 2006.00 281.00 2006.76934 44.50 2.00 2006.00 282.00 2006.77207 44.48 2.00 2006.00 283.00 2006.77481 45.26 2.00 2006.00 284.00 2006.77755 44.24 2.00 2006.00 285.00 2006.78029 45.71 2.00 2006.00 286.00 2006.78303 45.09 2.00 2006.00 287.00 2006.78576 45.07 2.00 2006.00 288.00 2006.78850 48.85 2.00 2006.00 289.00 2006.79124 44.33 1.90 2006.00 290.00 2006.79398 45.10 2.00 2006.00 291.00 2006.79671 46.28 2.00 2006.00 292.00 2006.79945 47.16 2.00 2006.00 293.00 2006.80219 46.74 2.00 2006.00 294.00 2006.80493 45.61 2.00 2006.00 295.00 2006.80767 45.19 2.00 2006.00 296.00 2006.81040 46.27 2.00 2006.00 297.00 2006.81314 45.65 2.10 2006.00 298.00 2006.81588 46.62 2.00 2006.00 299.00 2006.81862 46.40 1.90 2006.00 300.00 2006.82136 45.28 2.00 2006.00 301.00 2006.82409 45.96 2.00 2006.00 302.00 2006.82683 46.64 2.00 2006.00 303.00 2006.82957 46.41 1.90 2006.00 304.00 2006.83231 46.69 2.00 2006.00 305.00 2006.83504 45.67 2.00 2006.00 306.00 2006.83778 46.85 2.00 2006.00 307.00 2006.84052 46.82 2.00 2006.00 308.00 2006.84326 46.60 2.00 2006.00 309.00 2006.84600 45.38 2.00 2006.00 310.00 2006.84873 46.76 2.00 2006.00 311.00 2006.85147 46.43 2.10 2006.00 312.00 2006.85421 47.41 2.10 2006.00 313.00 2006.85695 47.19 2.00 2006.00 314.00 2006.85969 48.17 2.10 2006.00 315.00 2006.86242 45.25 2.10 2006.00 316.00 2006.86516 49.92 2.10 2006.00 317.00 2006.86790 46.30 1.90 2006.00 318.00 2006.87064 47.98 1.90 2006.00 319.00 2006.87337 47.36 1.90 2006.00 320.00 2006.87611 48.53 1.90 2006.00 321.00 2006.87885 48.11 1.90 2006.00 322.00 2006.88159 45.79 1.90 2006.00 323.00 2006.88433 46.37 1.90 2006.00 324.00 2006.88706 43.44 1.90 2006.00 325.00 2006.88980 44.52 1.90 2006.00 326.00 2006.89254 45.80 2.00 2006.00 327.00 2006.89528 45.78 2.00 2006.00 328.00 2006.89802 46.96 1.90 2006.00 329.00 2006.90075 47.03 1.90 2006.00 330.00 2006.90349 47.41 1.90 2006.00 331.00 2006.90623 46.19 1.90 2006.00 332.00 2006.90897 47.37 1.90 2006.00 333.00 2006.91170 46.64 1.90 2006.00 334.00 2006.91444 46.72 1.90 2006.00 335.00 2006.91718 47.70 1.90 2006.00 336.00 2006.91992 47.58 1.90 2006.00 337.00 2006.92266 46.65 1.90 2006.00 338.00 2006.92539 47.03 1.90 2006.00 339.00 2006.92813 47.21 1.90 2006.00 340.00 2006.93087 48.09 1.90 2006.00 341.00 2006.93361 46.87 1.90 2006.00 342.00 2006.93634 45.44 1.90 2006.00 343.00 2006.93908 48.72 1.90 2006.00 344.00 2006.94182 49.30 1.90 2006.00 345.00 2006.94456 49.88 1.90 2006.00 346.00 2006.94730 48.25 1.90 2006.00 347.00 2006.95003 49.43 1.90 2006.00 348.00 2006.95277 49.01 1.90 2006.00 349.00 2006.95551 46.59 1.90 2006.00 350.00 2006.95825 46.16 1.90 2006.00 351.00 2006.96099 47.14 1.90 2006.00 352.00 2006.96372 47.72 1.90 2006.00 353.00 2006.96646 46.70 1.90 2006.00 354.00 2006.96920 46.88 1.90 2006.00 355.00 2006.97194 47.65 1.90 2006.00 356.00 2006.97467 47.33 1.90 2006.00 357.00 2006.97741 48.41 1.90 2006.00 358.00 2006.98015 49.09 1.90 2006.00 359.00 2006.98289 45.86 1.90 2006.00 360.00 2006.98563 47.54 2.00 2006.00 361.00 2006.98836 49.62 2.00 2006.00 362.00 2006.99110 48.30 1.90 2006.00 363.00 2006.99384 48.38 2.00 2006.00 364.00 2006.99658 48.25 2.00 2006.00 365.00 2007.00000 48.92 2.00 2007.00 1.00 2007.00274 49.10 2.00 2007.00 2.00 2007.00548 47.58 2.00 2007.00 3.00 2007.00821 45.76 1.90 2007.00 4.00 2007.01095 42.94 2.00 2007.00 5.00 2007.01369 46.31 2.00 2007.00 6.00 2007.01643 49.59 2.00 2007.00 7.00 2007.01916 46.77 2.00 2007.00 8.00 2007.02190 47.95 1.90 2007.00 9.00 2007.02464 47.72 2.00 2007.00 10.00 2007.02738 48.50 1.90 2007.00 11.00 2007.03012 46.88 1.90 2007.00 12.00 2007.03285 47.66 1.90 2007.00 13.00 2007.03559 48.43 1.80 2007.00 14.00 2007.03833 47.51 1.80 2007.00 15.00 2007.04107 47.39 1.90 2007.00 16.00 2007.04381 47.47 1.90 2007.00 17.00 2007.04654 47.85 1.90 2007.00 18.00 2007.04928 48.02 1.90 2007.00 19.00 2007.05202 48.60 1.90 2007.00 20.00 2007.05476 48.28 1.80 2007.00 21.00 2007.05749 48.46 1.80 2007.00 22.00 2007.06023 48.53 1.80 2007.00 23.00 2007.06297 47.41 1.90 2007.00 24.00 2007.06571 48.09 1.90 2007.00 25.00 2007.06845 48.17 1.80 2007.00 26.00 2007.07118 47.65 1.80 2007.00 27.00 2007.07392 48.92 1.80 2007.00 28.00 2007.07666 47.20 1.90 2007.00 29.00 2007.07940 48.18 1.90 2007.00 30.00 2007.08214 47.96 1.80 2007.00 31.00 2007.08487 48.83 1.90 2007.00 32.00 2007.08761 48.61 1.90 2007.00 33.00 2007.09035 48.59 1.90 2007.00 34.00 2007.09309 48.57 1.90 2007.00 35.00 2007.09582 47.74 1.80 2007.00 36.00 2007.09856 46.82 1.90 2007.00 37.00 2007.10130 47.90 1.80 2007.00 38.00 2007.10404 49.38 1.90 2007.00 39.00 2007.10678 46.96 1.90 2007.00 40.00 2007.10951 47.63 1.80 2007.00 41.00 2007.11225 47.51 1.90 2007.00 42.00 2007.11499 49.49 1.90 2007.00 43.00 2007.11773 48.97 1.90 2007.00 44.00 2007.12047 47.74 1.90 2007.00 45.00 2007.12320 49.52 1.90 2007.00 46.00 2007.12594 49.10 1.80 2007.00 47.00 2007.12868 47.48 1.80 2007.00 48.00 2007.13142 49.05 1.80 2007.00 49.00 2007.13415 48.13 1.90 2007.00 50.00 2007.13689 49.21 1.80 2007.00 51.00 2007.13963 47.69 1.80 2007.00 52.00 2007.14237 47.67 1.80 2007.00 53.00 2007.14511 50.14 1.80 2007.00 54.00 2007.14784 49.12 1.90 2007.00 55.00 2007.15058 44.30 2.00 2007.00 56.00 2007.15332 46.48 2.00 2007.00 57.00 2007.19713 52.62 4.70 2007.00 73.00 2007.19986 47.90 1.90 2007.00 74.00 2007.20260 47.87 1.90 2007.00 75.00 2007.20534 47.55 1.90 2007.00 76.00 2007.20808 47.23 1.90 2007.00 77.00 2007.21081 49.61 1.80 2007.00 78.00 2007.21355 47.39 2.00 2007.00 79.00 2007.21629 46.36 2.00 2007.00 80.00 2007.21903 47.64 1.90 2007.00 81.00 2007.22177 48.02 1.90 2007.00 82.00 2007.22450 48.60 1.90 2007.00 83.00 2007.22724 48.97 1.90 2007.00 84.00 2007.22998 47.05 1.90 2007.00 85.00 2007.23272 47.83 1.90 2007.00 86.00 2007.23546 50.81 1.90 2007.00 87.00 2007.23819 47.48 1.90 2007.00 88.00 2007.24093 45.96 1.90 2007.00 89.00 2007.24367 47.14 1.90 2007.00 90.00 2007.24641 48.32 1.80 2007.00 91.00 2007.24914 48.70 1.90 2007.00 92.00 2007.25188 48.77 1.90 2007.00 93.00 2007.25462 48.85 1.90 2007.00 94.00 2007.25736 48.63 1.90 2007.00 95.00 2007.26010 47.71 1.90 2007.00 96.00 2007.26283 48.18 1.90 2007.00 97.00 2007.26557 48.56 1.90 2007.00 98.00 2007.26831 51.44 1.90 2007.00 99.00 2007.27105 48.72 2.00 2007.00 100.00 2007.27379 48.19 1.90 2007.00 101.00 2007.27652 49.27 1.80 2007.00 102.00 2007.27926 46.65 1.90 2007.00 103.00 2007.28200 47.53 1.90 2007.00 104.00 2007.28474 46.21 1.80 2007.00 105.00 2007.28747 47.68 1.90 2007.00 106.00 2007.29021 46.56 1.80 2007.00 107.00 2007.29295 48.04 1.80 2007.00 108.00 2007.29569 48.92 1.80 2007.00 109.00 2007.29843 47.89 1.90 2007.00 110.00 2007.30116 49.07 1.90 2007.00 111.00 2007.30390 47.85 1.90 2007.00 112.00 2007.30664 48.63 1.90 2007.00 113.00 2007.30938 49.20 1.90 2007.00 114.00 2007.31211 48.28 1.90 2007.00 115.00 2007.31485 47.46 1.90 2007.00 116.00 2007.31759 46.24 1.90 2007.00 117.00 2007.32033 47.52 1.90 2007.00 118.00 2007.32307 45.89 1.90 2007.00 119.00 2007.32580 49.07 1.90 2007.00 120.00 2007.32854 47.45 1.90 2007.00 121.00 2007.33128 46.33 2.00 2007.00 122.00 2007.33402 49.60 2.00 2007.00 123.00 2007.33676 50.08 1.90 2007.00 124.00 2007.33949 49.66 1.90 2007.00 125.00 2007.34223 47.84 1.90 2007.00 126.00 2007.34497 48.32 1.80 2007.00 127.00 2007.34771 47.49 1.90 2007.00 128.00 2007.35044 49.87 1.90 2007.00 129.00 2007.35318 45.65 2.00 2007.00 130.00 2007.35592 47.03 2.00 2007.00 131.00 2007.35866 46.80 1.90 2007.00 132.00 2007.36140 49.28 1.90 2007.00 133.00 2007.36413 47.96 2.00 2007.00 134.00 2007.36687 47.64 1.90 2007.00 135.00 2007.36961 48.51 1.90 2007.00 136.00 2007.37235 48.79 2.00 2007.00 137.00 2007.37509 47.97 2.00 2007.00 138.00 2007.37782 46.75 1.90 2007.00 139.00 2007.38056 47.23 1.90 2007.00 140.00 2007.38330 47.70 1.90 2007.00 141.00 2007.38604 46.98 1.90 2007.00 142.00 2007.38877 46.66 1.90 2007.00 143.00 2007.39151 48.74 1.90 2007.00 144.00 2007.39425 46.91 1.90 2007.00 145.00 2007.39699 47.09 1.90 2007.00 146.00 2007.39973 47.27 1.90 2007.00 147.00 2007.40246 49.85 1.90 2007.00 148.00 2007.40520 48.02 1.90 2007.00 149.00 2007.40794 44.00 1.90 2007.00 150.00 2007.41068 43.88 1.90 2007.00 151.00 2007.41342 46.26 1.90 2007.00 152.00 2007.41615 48.04 1.90 2007.00 153.00 2007.41889 47.41 1.80 2007.00 154.00 2007.42163 47.29 1.90 2007.00 155.00 2007.42437 47.67 1.90 2007.00 156.00 2007.42710 46.85 1.90 2007.00 157.00 2007.42984 47.12 1.90 2007.00 158.00 2007.43258 47.70 1.90 2007.00 159.00 2007.43532 47.08 1.90 2007.00 160.00 2007.43806 46.66 1.90 2007.00 161.00 2007.44079 47.53 1.80 2007.00 162.00 2007.44353 45.21 1.80 2007.00 163.00 2007.44627 46.39 1.90 2007.00 164.00 2007.44901 47.57 1.90 2007.00 165.00 2007.45175 47.85 1.90 2007.00 166.00 2007.45448 47.52 1.90 2007.00 167.00 2007.45722 47.20 1.80 2007.00 168.00 2007.45996 47.08 1.90 2007.00 169.00 2007.46270 48.16 1.90 2007.00 170.00 2007.46543 47.53 1.90 2007.00 171.00 2007.46817 47.61 1.80 2007.00 172.00 2007.47091 46.19 1.80 2007.00 173.00 2007.47365 46.27 1.80 2007.00 174.00 2007.47639 47.14 1.90 2007.00 175.00 2007.47912 47.82 1.80 2007.00 176.00 2007.48186 47.90 1.90 2007.00 177.00 2007.48460 46.38 1.80 2007.00 178.00 2007.48734 48.26 1.90 2007.00 179.00 2007.49008 48.23 1.80 2007.00 180.00 2007.49281 47.51 1.80 2007.00 181.00 2007.49555 49.89 1.80 2007.00 182.00 2007.49829 49.27 1.90 2007.00 183.00 2007.50103 46.04 1.90 2007.00 184.00 2007.50376 46.22 1.90 2007.00 185.00 2007.50650 45.50 1.90 2007.00 186.00 2007.50924 45.78 1.80 2007.00 187.00 2007.51198 45.75 1.80 2007.00 188.00 2007.51472 45.83 1.90 2007.00 189.00 2007.51745 45.51 1.90 2007.00 190.00 2007.52019 46.39 1.90 2007.00 191.00 2007.52293 46.57 1.80 2007.00 192.00 2007.52567 48.44 1.90 2007.00 193.00 2007.52841 45.32 1.80 2007.00 194.00 2007.53114 46.60 1.90 2007.00 195.00 2007.53388 50.38 1.90 2007.00 196.00 2007.53662 47.65 1.90 2007.00 197.00 2007.53936 44.53 1.90 2007.00 198.00 2007.54209 43.41 1.90 2007.00 199.00 2007.54483 45.69 1.80 2007.00 200.00 2007.54757 47.26 1.80 2007.00 201.00 2007.55031 47.04 1.80 2007.00 202.00 2007.55305 45.82 1.90 2007.00 203.00 2007.55578 45.90 1.90 2007.00 204.00 2007.55852 48.28 1.90 2007.00 205.00 2007.56126 47.05 1.90 2007.00 206.00 2007.56400 47.63 1.80 2007.00 207.00 2007.56674 46.81 1.80 2007.00 208.00 2007.56947 46.99 1.90 2007.00 209.00 2007.57221 46.66 1.90 2007.00 210.00 2007.57495 44.74 1.90 2007.00 211.00 2007.57769 46.02 1.80 2007.00 212.00 2007.58042 46.50 1.80 2007.00 213.00 2007.58316 46.77 1.90 2007.00 214.00 2007.58590 46.95 1.90 2007.00 215.00 2007.58864 45.73 1.80 2007.00 216.00 2007.59138 45.01 1.90 2007.00 217.00 2007.59411 47.89 1.90 2007.00 218.00 2007.59685 46.26 2.00 2007.00 219.00 2007.59959 45.04 1.80 2007.00 220.00 2007.60233 45.32 1.90 2007.00 221.00 2007.60507 46.40 1.80 2007.00 222.00 2007.60780 47.07 1.90 2007.00 223.00 2007.61054 44.75 1.80 2007.00 224.00 2007.61328 44.63 1.90 2007.00 225.00 2007.61602 48.01 2.00 2007.00 226.00 2007.61875 46.29 2.00 2007.00 227.00 2007.62149 45.46 2.00 2007.00 228.00 2007.62423 47.14 2.00 2007.00 229.00 2007.62697 45.82 2.10 2007.00 230.00 2007.62971 46.50 2.10 2007.00 231.00 2007.63244 48.77 2.00 2007.00 232.00 2007.63518 46.95 1.90 2007.00 233.00 2007.63792 46.83 2.00 2007.00 234.00 2007.64066 45.31 1.90 2007.00 235.00 2007.64339 45.88 2.10 2007.00 236.00 2007.64613 45.76 2.00 2007.00 237.00 2007.64887 46.84 2.10 2007.00 238.00 2007.65161 47.82 2.10 2007.00 239.00 2007.65435 45.30 2.00 2007.00 240.00 2007.65708 46.97 2.00 2007.00 241.00 2007.65982 48.75 2.00 2007.00 242.00 2007.66256 49.23 2.00 2007.00 243.00 2007.66530 44.41 2.10 2007.00 244.00 2007.66804 45.48 2.00 2007.00 245.00 2007.67077 43.06 2.00 2007.00 246.00 2007.67351 46.84 2.00 2007.00 247.00 2007.67625 47.02 2.00 2007.00 248.00 2007.67899 45.59 2.00 2007.00 249.00 2007.68172 46.67 2.00 2007.00 250.00 2007.68446 45.15 2.10 2007.00 251.00 2007.68720 43.53 2.10 2007.00 252.00 2007.68994 46.91 2.10 2007.00 253.00 2007.69268 46.68 2.00 2007.00 254.00 2007.69541 46.26 2.00 2007.00 255.00 2007.69815 44.24 2.00 2007.00 256.00 2007.70089 47.22 2.00 2007.00 257.00 2007.70363 45.69 2.10 2007.00 258.00 2007.70637 46.47 2.10 2007.00 259.00 2007.70910 45.75 2.00 2007.00 260.00 2007.71184 47.23 2.00 2007.00 261.00 2007.71458 46.10 1.90 2007.00 262.00 2007.71732 43.98 1.90 2007.00 263.00 2007.72005 45.56 2.00 2007.00 264.00 2007.72279 48.54 1.90 2007.00 265.00 2007.72553 46.62 1.90 2007.00 266.00 2007.72827 45.99 2.00 2007.00 267.00 2007.73101 45.77 1.90 2007.00 268.00 2007.73374 45.35 1.90 2007.00 269.00 2007.73648 45.93 2.00 2007.00 270.00 2007.73922 44.80 2.00 2007.00 271.00 2007.74196 46.38 2.00 2007.00 272.00 2007.74470 46.16 2.00 2007.00 273.00 2007.74743 44.44 2.00 2007.00 274.00 2007.75017 45.91 2.00 2007.00 275.00 2007.75291 47.49 2.00 2007.00 276.00 2007.75565 47.47 2.00 2007.00 277.00 2007.75838 45.45 1.90 2007.00 278.00 2007.76112 46.13 1.90 2007.00 279.00 2007.76386 46.70 1.90 2007.00 280.00 2007.76660 45.78 2.10 2007.00 281.00 2007.76934 44.66 2.10 2007.00 282.00 2007.77207 46.64 2.10 2007.00 283.00 2007.77481 46.11 2.00 2007.00 284.00 2007.77755 45.79 1.90 2007.00 285.00 2007.78029 47.17 2.00 2007.00 286.00 2007.78303 47.55 1.90 2007.00 287.00 2007.78576 44.52 1.90 2007.00 288.00 2007.78850 46.80 1.90 2007.00 289.00 2007.79124 47.18 2.00 2007.00 290.00 2007.79398 46.96 2.00 2007.00 291.00 2007.79671 46.44 2.00 2007.00 292.00 2007.79945 47.21 1.90 2007.00 293.00 2007.80219 46.19 2.00 2007.00 294.00 2007.80493 46.97 1.90 2007.00 295.00 2007.80767 47.95 2.00 2007.00 296.00 2007.81040 46.72 2.00 2007.00 297.00 2007.81314 47.70 2.00 2007.00 298.00 2007.81588 46.38 2.00 2007.00 299.00 2007.81862 46.26 2.00 2007.00 300.00 2007.82136 46.33 2.00 2007.00 301.00 2007.82409 46.71 2.00 2007.00 302.00 2007.82683 47.89 2.00 2007.00 303.00 2007.82957 47.67 1.90 2007.00 304.00 2007.83231 48.15 1.90 2007.00 305.00 2007.83504 46.32 2.00 2007.00 306.00 2007.83778 46.80 1.90 2007.00 307.00 2007.84052 47.38 1.90 2007.00 308.00 2007.84326 47.16 1.90 2007.00 309.00 2007.84600 46.73 2.00 2007.00 310.00 2007.84873 46.41 1.90 2007.00 311.00 2007.85147 46.09 2.00 2007.00 312.00 2007.85421 45.77 2.00 2007.00 313.00 2007.85695 46.85 1.90 2007.00 314.00 2007.85969 44.62 1.90 2007.00 315.00 2007.86242 47.10 1.90 2007.00 316.00 2007.86516 47.68 1.90 2007.00 317.00 2007.86790 47.36 1.90 2007.00 318.00 2007.87064 48.23 1.90 2007.00 319.00 2007.87337 46.61 1.90 2007.00 320.00 2007.87611 48.59 1.90 2007.00 321.00 2007.87885 49.07 1.90 2007.00 322.00 2007.88159 47.74 1.90 2007.00 323.00 2007.88433 48.72 1.90 2007.00 324.00 2007.88706 48.00 1.90 2007.00 325.00 2007.88980 47.58 1.90 2007.00 326.00 2007.89254 47.66 2.00 2007.00 327.00 2007.89528 47.53 2.00 2007.00 328.00 2007.89802 46.91 1.90 2007.00 329.00 2007.90075 47.59 1.90 2007.00 330.00 2007.90349 48.27 1.90 2007.00 331.00 2007.90623 46.84 2.00 2007.00 332.00 2007.90897 48.02 1.90 2007.00 333.00 2007.91170 47.20 1.90 2007.00 334.00 2007.91444 47.08 1.90 2007.00 335.00 2007.91718 49.05 1.90 2007.00 336.00 2007.91992 48.33 2.00 2007.00 337.00 2007.92266 48.61 1.90 2007.00 338.00 2007.92539 49.59 1.90 2007.00 339.00 2007.92813 47.87 1.90 2007.00 340.00 2007.93087 46.64 1.90 2007.00 341.00 2007.93361 46.52 1.90 2007.00 342.00 2007.93634 47.10 1.90 2007.00 343.00 2007.93908 47.98 1.90 2007.00 344.00 2007.94182 47.75 1.90 2007.00 345.00 2007.94456 48.13 2.00 2007.00 346.00 2007.94730 47.41 2.00 2007.00 347.00 2007.95003 46.89 2.00 2007.00 348.00 2007.95277 47.96 1.90 2007.00 349.00 2007.95551 47.44 2.00 2007.00 350.00 2007.95825 47.72 2.00 2007.00 351.00 2007.96099 47.20 2.00 2007.00 352.00 2007.96372 48.78 2.00 2007.00 353.00 2007.96646 50.05 2.00 2007.00 354.00 2007.96920 47.43 2.00 2007.00 355.00 2007.97194 47.81 2.00 2007.00 356.00 2007.97467 47.49 2.00 2007.00 357.00 2007.97741 48.86 2.00 2007.00 358.00 2007.98015 48.64 1.90 2007.00 359.00 2007.98289 47.62 1.90 2007.00 360.00 2007.98563 47.50 2.00 2007.00 361.00 2007.98836 47.37 2.00 2007.00 362.00 2007.99110 47.75 2.00 2007.00 363.00 2007.99384 48.43 2.00 2007.00 364.00 2007.99658 48.31 1.90 2007.00 365.00 2008.00000 46.88 1.90 2008.00 1.00 2008.00274 48.06 1.90 2008.00 2.00 2008.00548 44.74 1.90 2008.00 3.00 2008.00821 50.21 1.90 2008.00 4.00 2008.01095 52.19 1.90 2008.00 5.00 2008.01369 52.37 1.90 2008.00 6.00 2008.01916 53.02 2.10 2008.00 8.00 2008.02190 51.40 2.10 2008.00 9.00 2008.02464 52.48 2.00 2008.00 10.00 2008.02738 50.86 2.00 2008.00 11.00 2008.03012 48.13 2.00 2008.00 12.00 2008.03285 47.51 2.00 2008.00 13.00 2008.03559 48.49 2.00 2008.00 14.00 2008.03833 48.97 2.00 2008.00 15.00 2008.04107 48.85 2.00 2008.00 16.00 2008.04381 49.92 2.00 2008.00 17.00 2008.04654 49.20 1.90 2008.00 18.00 2008.04928 47.98 1.90 2008.00 19.00 2008.05202 49.16 1.90 2008.00 20.00 2008.05476 48.33 1.90 2008.00 21.00 2008.05749 48.21 1.90 2008.00 22.00 2008.06023 48.49 1.90 2008.00 23.00 2008.06297 47.47 1.90 2008.00 24.00 2008.06571 45.14 2.00 2008.00 25.00 2008.06845 43.72 1.90 2008.00 26.00 2008.07118 45.80 1.90 2008.00 27.00 2008.07392 47.18 1.90 2008.00 28.00 2008.07666 47.66 2.10 2008.00 29.00 2008.07940 48.83 2.10 2008.00 30.00 2008.08214 47.91 1.90 2008.00 31.00 2008.08487 49.49 2.00 2008.00 32.00 2008.08761 48.27 1.90 2008.00 33.00 2008.09035 46.94 2.00 2008.00 34.00 2008.09582 48.00 2.00 2008.00 36.00 2008.09856 47.08 2.10 2008.00 37.00 2008.10130 46.35 2.00 2008.00 38.00 2008.10404 46.93 2.00 2008.00 39.00 2008.10678 46.71 2.00 2008.00 40.00 2008.10951 46.59 2.00 2008.00 41.00 2008.11225 47.67 1.90 2008.00 42.00 2008.11499 48.14 1.90 2008.00 43.00 2008.11773 50.52 1.90 2008.00 44.00 2008.12047 49.60 1.90 2008.00 45.00 2008.12320 48.18 2.00 2008.00 46.00 2008.12594 47.25 1.90 2008.00 47.00 2008.12868 48.83 1.90 2008.00 48.00 2008.13142 48.01 1.90 2008.00 49.00 2008.13415 48.19 1.90 2008.00 50.00 2008.13689 48.56 1.90 2008.00 51.00 2008.13963 48.54 1.90 2008.00 52.00 2008.14237 47.22 2.00 2008.00 53.00 2008.14511 47.40 1.90 2008.00 54.00 2008.14784 44.58 2.00 2008.00 55.00 2008.15058 48.75 2.00 2008.00 56.00 2008.15332 48.83 2.00 2008.00 57.00 2008.15606 47.91 2.00 2008.00 58.00 2008.15880 48.69 2.00 2008.00 59.00 2008.16153 48.56 2.00 2008.00 60.00 2008.16427 46.34 2.10 2008.00 61.00 2008.16701 46.52 2.00 2008.00 62.00 2008.16975 47.40 2.00 2008.00 63.00 2008.17248 48.67 2.00 2008.00 64.00 2008.17522 47.15 2.10 2008.00 65.00 2008.17796 47.53 2.00 2008.00 66.00 2008.18070 47.81 2.00 2008.00 67.00 2008.18344 48.09 2.00 2008.00 68.00 2008.18617 47.66 2.00 2008.00 69.00 2008.18891 47.14 2.00 2008.00 70.00 2008.19165 48.92 2.00 2008.00 71.00 2008.19439 48.50 1.90 2008.00 72.00 2008.19713 49.17 1.90 2008.00 73.00 2008.19986 49.05 1.90 2008.00 74.00 2008.20260 47.33 2.00 2008.00 75.00 2008.20534 46.61 2.00 2008.00 76.00 2008.20808 48.29 2.00 2008.00 77.00 2008.21081 47.06 2.00 2008.00 78.00 2008.21355 48.54 1.90 2008.00 79.00 2008.21629 49.12 1.90 2008.00 80.00 2008.21903 48.50 1.90 2008.00 81.00 2008.22177 47.87 1.90 2008.00 82.00 2008.22450 47.85 1.90 2008.00 83.00 2008.22724 49.93 2.00 2008.00 84.00 2008.22998 49.91 2.00 2008.00 85.00 2008.23272 49.18 2.00 2008.00 86.00 2008.23546 49.86 2.00 2008.00 87.00 2008.23819 48.64 2.00 2008.00 88.00 2008.24093 49.82 2.00 2008.00 89.00 2008.24367 49.30 2.00 2008.00 90.00 2008.24641 50.37 1.90 2008.00 91.00 2008.24914 48.35 1.90 2008.00 92.00 2008.25188 48.33 2.00 2008.00 93.00 2008.25462 49.31 1.90 2008.00 94.00 2008.25736 48.88 1.90 2008.00 95.00 2008.26010 48.96 2.00 2008.00 96.00 2008.26283 49.84 1.90 2008.00 97.00 2008.26557 49.32 2.00 2008.00 98.00 2008.26831 48.99 1.90 2008.00 99.00 2008.27105 48.27 1.90 2008.00 100.00 2008.27379 49.35 1.90 2008.00 101.00 2008.27652 47.83 1.90 2008.00 102.00 2008.27926 49.51 1.90 2008.00 103.00 2008.28200 48.68 1.90 2008.00 104.00 2008.28474 47.06 1.90 2008.00 105.00 2008.28747 49.04 2.00 2008.00 106.00 2008.29021 48.52 1.90 2008.00 107.00 2008.29295 48.69 1.90 2008.00 108.00 2008.29569 49.07 1.90 2008.00 109.00 2008.29843 49.25 1.90 2008.00 110.00 2008.30116 48.33 1.90 2008.00 111.00 2008.30390 48.00 1.90 2008.00 112.00 2008.30664 47.58 1.90 2008.00 113.00 2008.30938 49.46 2.00 2008.00 114.00 2008.31211 49.24 1.90 2008.00 115.00 2008.31485 48.52 2.00 2008.00 116.00 2008.31759 49.29 2.00 2008.00 117.00 2008.32033 47.57 2.10 2008.00 118.00 2008.32307 49.55 2.00 2008.00 119.00 2008.32580 49.43 2.10 2008.00 120.00 2008.32854 51.40 2.00 2008.00 121.00 2008.33128 48.48 2.00 2008.00 122.00 2008.33402 48.26 1.90 2008.00 123.00 2008.33676 48.44 2.00 2008.00 124.00 2008.33949 49.21 2.00 2008.00 125.00 2008.34223 47.89 1.90 2008.00 126.00 2008.34497 49.27 2.00 2008.00 127.00 2008.34771 50.65 2.00 2008.00 128.00 2008.35044 49.83 2.00 2008.00 129.00 2008.35318 49.90 2.00 2008.00 130.00 2008.35592 47.68 1.90 2008.00 131.00 2008.35866 49.16 2.00 2008.00 132.00 2008.36140 48.64 1.90 2008.00 133.00 2008.36413 47.51 2.00 2008.00 134.00 2008.36687 44.69 2.00 2008.00 135.00 2008.36961 47.27 1.90 2008.00 136.00 2008.37235 48.05 1.90 2008.00 137.00 2008.37509 49.42 1.90 2008.00 138.00 2008.37782 46.60 1.90 2008.00 139.00 2008.38056 48.18 1.90 2008.00 140.00 2008.38330 46.36 1.90 2008.00 141.00 2008.38604 48.34 1.90 2008.00 142.00 2008.38877 46.21 1.90 2008.00 143.00 2008.39151 46.79 1.90 2008.00 144.00 2008.39425 49.07 1.90 2008.00 145.00 2008.39699 47.55 1.90 2008.00 146.00 2008.39973 45.82 1.90 2008.00 147.00 2008.40246 48.20 1.90 2008.00 148.00 2008.40520 48.08 1.90 2008.00 149.00 2008.40794 49.56 1.90 2008.00 150.00 2008.41068 49.23 2.00 2008.00 151.00 2008.41342 47.71 1.90 2008.00 152.00 2008.41615 48.59 1.90 2008.00 153.00 2008.41889 47.87 1.90 2008.00 154.00 2008.42163 49.15 2.00 2008.00 155.00 2008.42437 48.62 1.90 2008.00 156.00 2008.42710 49.10 1.90 2008.00 157.00 2008.42984 49.08 2.00 2008.00 158.00 2008.43258 49.46 2.00 2008.00 159.00 2008.43532 48.13 2.00 2008.00 160.00 2008.43806 48.51 2.00 2008.00 161.00 2008.44079 47.89 1.90 2008.00 162.00 2008.44353 50.07 1.90 2008.00 163.00 2008.44627 48.54 1.90 2008.00 164.00 2008.44901 47.82 1.90 2008.00 165.00 2008.45175 48.10 2.00 2008.00 166.00 2008.45448 47.58 1.90 2008.00 167.00 2008.45722 47.96 1.90 2008.00 168.00 2008.45996 48.83 1.90 2008.00 169.00 2008.46270 48.71 1.90 2008.00 170.00 2008.46543 48.49 1.90 2008.00 171.00 2008.46817 48.77 1.90 2008.00 172.00 2008.47091 47.54 1.90 2008.00 173.00 2008.47365 47.32 2.00 2008.00 174.00 2008.47639 47.90 1.90 2008.00 175.00 2008.47912 48.48 1.90 2008.00 176.00 2008.48186 47.76 1.90 2008.00 177.00 2008.48460 46.53 1.90 2008.00 178.00 2008.48734 46.71 1.90 2008.00 179.00 2008.49008 45.19 1.90 2008.00 180.00 2008.49281 47.77 1.90 2008.00 181.00 2008.49555 47.64 1.90 2008.00 182.00 2008.49829 47.02 1.90 2008.00 183.00 2008.50103 47.80 1.90 2008.00 184.00 2008.50376 47.68 1.90 2008.00 185.00 2008.50650 48.15 1.90 2008.00 186.00 2008.50924 47.93 1.90 2008.00 187.00 2008.51198 46.81 1.90 2008.00 188.00 2008.51472 46.89 1.90 2008.00 189.00 2008.51745 45.57 1.90 2008.00 190.00 2008.52019 46.54 1.90 2008.00 191.00 2008.52293 47.72 2.00 2008.00 192.00 2008.52567 46.50 2.00 2008.00 193.00 2008.52841 47.58 1.90 2008.00 194.00 2008.53114 46.65 2.00 2008.00 195.00 2008.53388 45.93 1.90 2008.00 196.00 2008.53662 48.31 1.90 2008.00 197.00 2008.53936 46.39 1.90 2008.00 198.00 2008.54209 47.56 2.00 2008.00 199.00 2008.54483 46.94 2.00 2008.00 200.00 2008.54757 48.12 2.00 2008.00 201.00 2008.55031 47.10 1.90 2008.00 202.00 2008.55305 46.08 2.00 2008.00 203.00 2008.55578 46.35 2.00 2008.00 204.00 2008.55852 46.13 2.00 2008.00 205.00 2008.56126 47.11 1.90 2008.00 206.00 2008.56400 46.19 1.90 2008.00 207.00 2008.56674 46.16 1.90 2008.00 208.00 2008.56947 47.94 1.90 2008.00 209.00 2008.57221 47.22 2.00 2008.00 210.00 2008.57495 46.80 2.00 2008.00 211.00 2008.57769 46.07 2.00 2008.00 212.00 2008.58042 46.35 1.90 2008.00 213.00 2008.58316 46.03 1.90 2008.00 214.00 2008.58590 47.61 1.90 2008.00 215.00 2008.58864 46.09 1.90 2008.00 216.00 2008.59138 46.56 1.90 2008.00 217.00 2008.59411 46.64 1.90 2008.00 218.00 2008.59685 44.32 2.00 2008.00 219.00 2008.59959 46.20 2.00 2008.00 220.00 2008.60233 43.37 2.00 2008.00 221.00 2008.60507 45.85 1.90 2008.00 222.00 2008.60780 47.83 1.90 2008.00 223.00 2008.61054 47.21 2.00 2008.00 224.00 2008.61328 46.58 2.00 2008.00 225.00 2008.61602 44.36 2.00 2008.00 226.00 2008.61875 46.54 2.00 2008.00 227.00 2008.62149 46.72 2.00 2008.00 228.00 2008.62423 47.10 2.00 2008.00 229.00 2008.62697 45.47 1.90 2008.00 230.00 2008.62971 47.25 2.00 2008.00 231.00 2008.63244 46.43 2.00 2008.00 232.00 2008.63518 46.41 2.00 2008.00 233.00 2008.63792 48.28 2.00 2008.00 234.00 2008.64066 43.36 1.90 2008.00 235.00 2008.64339 46.74 2.00 2008.00 236.00 2008.64613 46.52 2.00 2008.00 237.00 2008.64887 44.79 2.00 2008.00 238.00 2008.65161 48.87 2.00 2008.00 239.00 2008.65435 47.05 2.00 2008.00 240.00 2008.65708 45.13 2.10 2008.00 241.00 2008.65982 45.71 2.00 2008.00 242.00 2008.66256 43.88 2.00 2008.00 243.00 2008.66530 46.46 2.00 2008.00 244.00 2008.66804 46.04 2.00 2008.00 245.00 2008.67077 46.02 2.00 2008.00 246.00 2008.67351 46.09 2.00 2008.00 247.00 2008.67625 44.97 2.00 2008.00 248.00 2008.67899 47.15 2.00 2008.00 249.00 2008.68172 47.23 2.00 2008.00 250.00 2008.68446 44.90 2.00 2008.00 251.00 2008.68720 45.68 2.00 2008.00 252.00 2008.68994 43.96 2.00 2008.00 253.00 2008.69268 46.74 2.00 2008.00 254.00 2008.69541 46.62 2.00 2008.00 255.00 2008.69815 45.89 2.00 2008.00 256.00 2008.70089 45.27 2.00 2008.00 257.00 2008.70363 44.75 2.00 2008.00 258.00 2008.70637 45.73 2.00 2008.00 259.00 2008.70910 46.50 2.00 2008.00 260.00 2008.71184 45.18 2.10 2008.00 261.00 2008.71458 43.36 2.00 2008.00 262.00 2008.71732 44.14 2.00 2008.00 263.00 2008.72005 45.22 2.00 2008.00 264.00 2008.72279 46.59 1.90 2008.00 265.00 2008.72553 46.77 2.00 2008.00 266.00 2008.72827 45.25 2.00 2008.00 267.00 2008.73101 45.63 2.00 2008.00 268.00 2008.73374 48.10 2.00 2008.00 269.00 2008.73648 44.88 1.90 2008.00 270.00 2008.73922 46.76 2.00 2008.00 271.00 2008.74196 45.24 1.90 2008.00 272.00 2008.74470 46.51 2.00 2008.00 273.00 2008.74743 46.19 1.90 2008.00 274.00 2008.75017 45.27 2.00 2008.00 275.00 2008.75291 44.75 2.00 2008.00 276.00 2008.75565 46.73 1.90 2008.00 277.00 2008.75838 43.70 1.90 2008.00 278.00 2008.76112 46.58 1.90 2008.00 279.00 2008.76386 46.76 1.90 2008.00 280.00 2008.76660 47.04 2.00 2008.00 281.00 2008.76934 47.11 2.00 2008.00 282.00 2008.77207 47.59 1.90 2008.00 283.00 2008.77481 45.27 1.90 2008.00 284.00 2008.77755 46.35 2.00 2008.00 285.00 2008.78029 47.12 1.90 2008.00 286.00 2008.78303 48.40 2.00 2008.00 287.00 2008.78576 47.08 1.90 2008.00 288.00 2008.78850 46.66 2.00 2008.00 289.00 2008.79124 46.94 2.10 2008.00 290.00 2008.79398 46.71 1.90 2008.00 291.00 2008.79671 46.99 1.90 2008.00 292.00 2008.79945 45.67 1.90 2008.00 293.00 2008.80219 45.75 1.90 2008.00 294.00 2008.80493 47.92 1.90 2008.00 295.00 2008.80767 46.90 2.00 2008.00 296.00 2008.81040 46.88 2.00 2008.00 297.00 2008.81314 46.56 1.90 2008.00 298.00 2008.81588 46.03 2.00 2008.00 299.00 2008.81862 46.71 1.90 2008.00 300.00 2008.82136 46.79 2.00 2008.00 301.00 2008.82409 46.97 2.10 2008.00 302.00 2008.82683 47.55 2.10 2008.00 303.00 2008.82957 47.12 1.90 2008.00 304.00 2008.83231 44.60 2.00 2008.00 305.00 2008.83504 42.38 1.90 2008.00 306.00 2008.83778 43.36 2.00 2008.00 307.00 2008.84052 47.73 2.00 2008.00 308.00 2008.84326 46.71 2.00 2008.00 309.00 2008.84600 48.09 1.90 2008.00 310.00 2008.84873 46.07 1.90 2008.00 311.00 2008.85147 46.54 1.90 2008.00 312.00 2008.85421 47.82 1.90 2008.00 313.00 2008.85695 45.90 1.90 2008.00 314.00 2008.85969 47.68 1.90 2008.00 315.00 2008.86242 47.56 1.90 2008.00 316.00 2008.86516 47.23 2.00 2008.00 317.00 2008.86790 47.11 1.90 2008.00 318.00 2008.87064 49.79 2.00 2008.00 319.00 2008.87337 48.17 2.00 2008.00 320.00 2008.87611 46.94 1.90 2008.00 321.00 2008.87885 46.72 1.90 2008.00 322.00 2008.88159 47.20 1.90 2008.00 323.00 2008.88433 47.38 1.90 2008.00 324.00 2008.88706 47.75 1.90 2008.00 325.00 2008.88980 48.23 1.90 2008.00 326.00 2008.89254 47.21 1.90 2008.00 327.00 2008.89528 47.99 2.00 2008.00 328.00 2008.89802 47.87 2.10 2008.00 329.00 2008.90075 46.04 1.90 2008.00 330.00 2008.90349 47.42 1.90 2008.00 331.00 2008.90623 47.20 1.90 2008.00 332.00 2008.90897 45.28 1.90 2008.00 333.00 2008.91170 49.05 1.90 2008.00 334.00 2008.91444 48.03 1.90 2008.00 335.00 2008.91718 48.51 1.90 2008.00 336.00 2008.91992 49.79 1.90 2008.00 337.00 2008.92266 47.96 1.90 2008.00 338.00 2008.92539 47.74 1.90 2008.00 339.00 2008.92813 47.62 1.90 2008.00 340.00 2008.93087 47.30 2.00 2008.00 341.00 2008.93361 46.38 1.90 2008.00 342.00 2008.93634 46.95 2.00 2008.00 343.00 2008.93908 49.43 1.90 2008.00 344.00 2008.94182 47.91 1.90 2008.00 345.00 2008.94456 48.19 2.00 2008.00 346.00 2008.94730 47.66 2.00 2008.00 347.00 2008.95003 48.14 1.90 2008.00 348.00 2008.95277 48.02 1.90 2008.00 349.00 2008.95551 50.40 4.90 2008.00 350.00 2008.95825 45.47 3.50 2008.00 351.00 2008.96099 46.25 3.00 2008.00 352.00 2008.96372 48.43 1.90 2008.00 353.00 2008.96646 48.01 2.80 2008.00 354.00 2008.96920 47.29 3.40 2008.00 355.00 2008.97194 47.46 1.90 2008.00 356.00 2008.97467 48.54 5.90 2008.00 357.00 2009.02190 53.46 3.40 2009.00 9.00 2009.02464 48.43 1.90 2009.00 10.00 2009.02738 48.41 1.90 2009.00 11.00 2009.03012 48.09 1.90 2009.00 12.00 2009.03285 48.37 1.90 2009.00 13.00 2009.03559 48.04 1.90 2009.00 14.00 2009.03833 48.72 1.90 2009.00 15.00 2009.04107 47.80 1.90 2009.00 16.00 2009.04381 47.28 1.90 2009.00 17.00 2009.04654 48.06 1.90 2009.00 18.00 2009.04928 48.43 1.90 2009.00 19.00 2009.05202 47.91 1.90 2009.00 20.00 2009.05476 48.49 1.90 2009.00 21.00 2009.05749 47.57 1.90 2009.00 22.00 2009.06023 48.74 1.90 2009.00 23.00 2009.06297 45.92 1.90 2009.00 24.00 2009.06571 48.50 4.80 2009.00 25.00 2009.07118 53.16 4.60 2009.00 27.00 2009.07392 46.73 2.20 2009.00 28.00 2009.07666 48.21 1.90 2009.00 29.00 2009.07940 47.59 1.90 2009.00 30.00 2009.08214 47.77 1.90 2009.00 31.00 2009.08487 48.74 1.90 2009.00 32.00 2009.08761 48.12 1.90 2009.00 33.00 2009.09035 48.70 1.90 2009.00 34.00 2009.09309 46.58 1.90 2009.00 35.00 2009.09582 48.15 1.90 2009.00 36.00 2009.09856 47.33 2.00 2009.00 37.00 2009.10130 45.81 1.90 2009.00 38.00 2009.10404 47.49 1.90 2009.00 39.00 2009.10678 49.37 2.90 2009.00 40.00 2009.10951 47.64 2.90 2009.00 41.00 2009.11225 49.02 4.50 2009.00 42.00 2009.11499 50.70 4.20 2009.00 43.00 2009.11773 48.18 4.60 2009.00 44.00 2009.12047 51.75 4.80 2009.00 45.00 2009.13142 52.56 6.30 2009.00 49.00 2009.13415 48.54 2.00 2009.00 50.00 2009.13689 48.72 2.00 2009.00 51.00 2009.13963 47.60 2.00 2009.00 52.00 2009.14237 45.18 1.90 2009.00 53.00 2009.14511 48.35 3.70 2009.00 54.00 2009.15606 45.86 7.20 2009.00 58.00 2009.15880 46.94 2.00 2009.00 59.00 2009.16153 42.22 2.40 2009.00 60.00 2009.17248 45.03 3.80 2009.00 64.00 2009.20808 48.74 5.40 2009.00 77.00 2009.21081 47.32 2.00 2009.00 78.00 2009.21355 46.80 2.00 2009.00 79.00 2009.21629 46.77 1.90 2009.00 80.00 2009.21903 46.25 2.50 2009.00 81.00 2009.22724 49.58 2.70 2009.00 84.00 2009.22998 47.46 1.90 2009.00 85.00 2009.23272 47.44 2.00 2009.00 86.00 2009.23546 47.22 2.00 2009.00 87.00 2009.23819 50.09 2.00 2009.00 88.00 2009.24093 48.57 2.00 2009.00 89.00 2009.24367 47.55 2.00 2009.00 90.00 2009.24641 49.23 2.00 2009.00 91.00 2009.24914 46.11 2.00 2009.00 92.00 2009.25188 47.98 2.00 2009.00 93.00 2009.25462 47.66 2.00 2009.00 94.00 2009.25736 48.44 2.00 2009.00 95.00 2009.26010 48.72 2.00 2009.00 96.00 2009.26283 47.39 1.90 2009.00 97.00 2009.26557 48.47 1.90 2009.00 98.00 2009.26831 49.35 1.90 2009.00 99.00 2009.27105 48.03 2.00 2009.00 100.00 2009.27379 47.90 2.00 2009.00 101.00 2009.27652 48.18 2.00 2009.00 102.00 2009.27926 48.26 2.00 2009.00 103.00 2009.28200 47.94 2.00 2009.00 104.00 2009.28474 47.72 2.00 2009.00 105.00 2009.28747 46.99 2.00 2009.00 106.00 2009.29021 48.07 2.00 2009.00 107.00 2009.29295 47.75 1.90 2009.00 108.00 2009.29569 48.23 1.90 2009.00 109.00 2009.29843 47.40 1.90 2009.00 110.00 2009.30116 46.38 2.00 2009.00 111.00 2009.30390 48.46 1.90 2009.00 112.00 2009.30664 48.74 2.00 2009.00 113.00 2009.30938 49.41 2.00 2009.00 114.00 2009.31211 48.99 2.00 2009.00 115.00 2009.31485 48.07 2.00 2009.00 116.00 2009.31759 48.25 2.00 2009.00 117.00 2009.32033 50.83 2.00 2009.00 118.00 2009.32307 48.30 2.00 2009.00 119.00 2009.32580 46.28 2.00 2009.00 120.00 2009.32854 48.56 2.00 2009.00 121.00 2009.33128 47.74 2.00 2009.00 122.00 2009.33402 50.31 2.00 2009.00 123.00 2009.33676 53.09 6.00 2009.00 124.00 2009.33949 48.67 4.60 2009.00 125.00 2009.34223 48.55 2.00 2009.00 126.00 2009.34497 50.33 3.90 2009.00 127.00 2009.34771 47.40 2.00 2009.00 128.00 2009.35044 49.08 2.00 2009.00 129.00 2009.35318 46.86 1.90 2009.00 130.00 2009.35592 48.14 1.90 2009.00 131.00 2009.35866 49.21 2.00 2009.00 132.00 2009.36140 47.89 2.00 2009.00 133.00 2009.36413 48.97 2.00 2009.00 134.00 2009.36687 48.85 2.00 2009.00 135.00 2009.36961 48.02 1.90 2009.00 136.00 2009.37235 46.70 2.20 2009.00 137.00 2009.37509 46.78 2.30 2009.00 138.00 2009.37782 49.96 2.60 2009.00 139.00 2009.38056 48.44 1.90 2009.00 140.00 2009.38330 48.11 1.90 2009.00 141.00 2009.38604 47.39 2.30 2009.00 142.00 2009.38877 47.87 1.90 2009.00 143.00 2009.39151 48.15 2.30 2009.00 144.00 2009.39425 45.22 1.90 2009.00 145.00 2009.39699 48.00 2.30 2009.00 146.00 2009.39973 46.18 2.60 2009.00 147.00 2009.40246 50.66 4.20 2009.00 148.00 2009.40520 49.63 4.30 2009.00 149.00 2009.40794 46.71 3.70 2009.00 150.00 2009.41068 47.59 4.10 2009.00 151.00 2009.41342 48.57 2.20 2009.00 152.00 2009.41615 46.75 2.70 2009.00 153.00 2009.41889 45.32 3.80 2009.00 154.00 2009.42163 47.00 2.80 2009.00 155.00 2009.42437 44.58 3.70 2009.00 156.00 2009.42984 46.73 4.40 2009.00 158.00 2009.43258 45.71 2.30 2009.00 159.00 2009.43532 48.89 1.90 2009.00 160.00 2009.43806 47.37 2.30 2009.00 161.00 2009.44079 47.24 2.20 2009.00 162.00 2009.44353 47.52 2.80 2009.00 163.00 2009.44627 48.00 2.30 2009.00 164.00 2009.44901 46.58 2.70 2009.00 165.00 2009.45175 46.96 3.60 2009.00 166.00 2009.45448 45.03 2.20 2009.00 167.00 2009.45722 46.21 4.20 2009.00 168.00 2009.45996 43.69 2.40 2009.00 169.00 2009.46270 46.77 2.20 2009.00 170.00 2009.46543 47.04 2.80 2009.00 171.00 2009.46817 43.42 2.30 2009.00 172.00 2009.47091 45.90 2.30 2009.00 173.00 2009.47365 48.08 2.20 2009.00 174.00 2009.47639 45.25 2.20 2009.00 175.00 2009.47912 46.73 2.20 2009.00 176.00 2009.48186 46.51 2.10 2009.00 177.00 2009.48460 44.49 2.40 2009.00 178.00 2009.48734 48.27 2.20 2009.00 179.00 2009.49008 45.64 2.50 2009.00 180.00 2009.49281 47.02 2.20 2009.00 181.00 2009.49555 45.20 2.50 2009.00 182.00 2009.49829 45.98 2.20 2009.00 183.00 2009.50103 45.15 2.30 2009.00 184.00 2009.50376 45.73 2.20 2009.00 185.00 2009.50650 46.81 2.10 2009.00 186.00 2009.50924 47.39 2.40 2009.00 187.00 2009.51198 47.46 2.00 2009.00 188.00 2009.51472 47.24 2.20 2009.00 189.00 2009.51745 46.92 2.10 2009.00 190.00 2009.52019 47.30 2.10 2009.00 191.00 2009.52293 46.68 2.00 2009.00 192.00 2009.52567 43.95 2.70 2009.00 193.00 2009.52841 46.23 2.30 2009.00 194.00 2009.53114 45.51 2.00 2009.00 195.00 2009.53388 45.79 2.20 2009.00 196.00 2009.53662 46.76 1.90 2009.00 197.00 2009.53936 46.14 1.90 2009.00 198.00 2009.54209 44.62 1.90 2009.00 199.00 2009.54483 45.40 2.00 2009.00 200.00 2009.54757 45.37 1.90 2009.00 201.00 2009.55031 47.15 2.00 2009.00 202.00 2009.55305 46.13 1.90 2009.00 203.00 2009.55578 46.21 1.90 2009.00 204.00 2009.55852 47.39 1.90 2009.00 205.00 2009.56126 44.96 2.00 2009.00 206.00 2009.56400 45.24 2.00 2009.00 207.00 2009.56674 48.12 1.90 2009.00 208.00 2009.56947 47.80 1.90 2009.00 209.00 2009.57221 44.57 2.00 2009.00 210.00 2009.57495 45.75 2.00 2009.00 211.00 2009.57769 43.33 1.90 2009.00 212.00 2009.58042 45.91 1.90 2009.00 213.00 2009.58316 45.08 1.90 2009.00 214.00 2009.58590 45.86 1.90 2009.00 215.00 2009.58864 45.04 1.90 2009.00 216.00 2009.59138 45.22 2.00 2009.00 217.00 2009.59411 46.00 1.90 2009.00 218.00 2009.59685 46.97 1.90 2009.00 219.00 2009.59959 46.15 1.90 2009.00 220.00 2009.60233 45.83 1.90 2009.00 221.00 2009.60507 45.91 2.00 2009.00 222.00 2009.60780 45.68 2.00 2009.00 223.00 2009.61054 45.06 2.00 2009.00 224.00 2009.61328 46.44 1.90 2009.00 225.00 2009.61602 48.42 2.00 2009.00 226.00 2009.61875 46.00 1.90 2009.00 227.00 2009.62149 45.77 2.00 2009.00 228.00 2009.62423 45.85 2.00 2009.00 229.00 2009.62697 45.63 1.90 2009.00 230.00 2009.62971 46.81 2.00 2009.00 231.00 2009.63244 46.58 2.00 2009.00 232.00 2009.63518 46.66 2.00 2009.00 233.00 2009.63792 45.64 2.00 2009.00 234.00 2009.64066 45.22 2.00 2009.00 235.00 2009.64339 46.29 2.00 2009.00 236.00 2009.64613 44.57 2.00 2009.00 237.00 2009.64887 46.25 2.00 2009.00 238.00 2009.65161 46.53 2.00 2009.00 239.00 2009.65435 46.41 2.00 2009.00 240.00 2009.65708 43.98 2.00 2009.00 241.00 2009.65982 46.86 2.00 2009.00 242.00 2009.66256 45.34 1.90 2009.00 243.00 2009.66530 43.22 2.00 2009.00 244.00 2009.66804 45.39 2.00 2009.00 245.00 2009.67077 46.07 2.00 2009.00 246.00 2009.67351 45.45 1.90 2009.00 247.00 2009.67625 46.83 2.00 2009.00 248.00 2009.67899 46.90 2.00 2009.00 249.00 2009.68172 44.48 2.00 2009.00 250.00 2009.68446 45.76 2.00 2009.00 251.00 2009.68720 46.24 2.00 2009.00 252.00 2009.68994 44.92 1.90 2009.00 253.00 2009.69268 44.19 1.90 2009.00 254.00 2009.69541 45.87 2.00 2009.00 255.00 2009.69815 43.15 2.00 2009.00 256.00 2009.70089 44.03 1.90 2009.00 257.00 2009.70363 45.50 1.90 2009.00 258.00 2009.70637 45.08 2.00 2009.00 259.00 2009.70910 45.96 2.00 2009.00 260.00 2009.71184 45.84 2.00 2009.00 261.00 2009.71458 45.91 2.00 2009.00 262.00 2009.71732 47.09 2.00 2009.00 263.00 2009.72005 46.57 2.00 2009.00 264.00 2009.72279 45.75 2.00 2009.00 265.00 2009.72553 45.93 2.00 2009.00 266.00 2009.72827 46.40 1.90 2009.00 267.00 2009.73101 45.78 2.00 2009.00 268.00 2009.73374 47.16 1.90 2009.00 269.00 2009.73648 45.54 1.90 2009.00 270.00 2009.73922 45.81 2.00 2009.00 271.00 2009.74196 45.79 2.00 2009.00 272.00 2009.74470 46.47 2.00 2009.00 273.00 2009.74743 46.05 1.90 2009.00 274.00 2009.75017 45.12 1.90 2009.00 275.00 2009.75291 44.30 1.90 2009.00 276.00 2009.75565 46.88 2.00 2009.00 277.00 2009.75838 46.56 1.90 2009.00 278.00 2009.76112 46.34 1.90 2009.00 279.00 2009.76386 44.81 1.90 2009.00 280.00 2009.76660 45.49 2.00 2009.00 281.00 2009.76934 46.17 1.90 2009.00 282.00 2009.77207 45.85 1.90 2009.00 283.00 2009.77481 46.42 1.90 2009.00 284.00 2009.77755 45.40 1.90 2009.00 285.00 2009.78029 42.68 1.90 2009.00 286.00 2009.78303 41.16 1.90 2009.00 287.00 2009.78576 47.53 1.90 2009.00 288.00 2009.78850 46.31 1.90 2009.00 289.00 2009.79124 46.09 1.90 2009.00 290.00 2009.79398 44.17 1.90 2009.00 291.00 2009.79671 44.05 1.90 2009.00 292.00 2009.79945 44.62 1.90 2009.00 293.00 2009.80219 46.80 1.90 2009.00 294.00 2009.80493 44.38 1.90 2009.00 295.00 2009.80767 43.96 1.90 2009.00 296.00 2009.81040 46.53 1.90 2009.00 297.00 2009.81314 46.21 1.90 2009.00 298.00 2009.81588 45.99 1.90 2009.00 299.00 2009.81862 45.87 1.90 2009.00 300.00 2009.82136 44.94 1.90 2009.00 301.00 2009.82409 47.82 1.90 2009.00 302.00 2009.82683 48.10 1.90 2009.00 303.00 2009.82957 44.98 1.90 2009.00 304.00 2009.83231 45.76 1.90 2009.00 305.00 2009.83504 45.53 2.00 2009.00 306.00 2009.83778 45.51 1.90 2009.00 307.00 2009.84052 44.59 1.90 2009.00 308.00 2009.84326 42.17 1.90 2009.00 309.00 2009.84600 49.64 1.90 2009.00 310.00 2009.84873 48.82 1.90 2009.00 311.00 2009.85147 46.40 1.90 2009.00 312.00 2009.85421 44.88 1.90 2009.00 313.00 2009.85695 45.36 1.90 2009.00 314.00 2009.85969 44.83 1.90 2009.00 315.00 2009.86242 46.71 2.00 2009.00 316.00 2009.86516 45.59 1.90 2009.00 317.00 2009.86790 45.67 1.90 2009.00 318.00 2009.87064 46.44 1.90 2009.00 319.00 2009.87337 47.22 1.90 2009.00 320.00 2009.87611 44.80 2.00 2009.00 321.00 2009.87885 44.38 2.00 2009.00 322.00 2009.88159 46.45 1.90 2009.00 323.00 2009.88433 43.53 1.90 2009.00 324.00 2009.88706 46.51 1.90 2009.00 325.00 2009.88980 45.49 1.90 2009.00 326.00 2009.89254 46.77 1.90 2009.00 327.00 2009.89528 46.14 1.90 2009.00 328.00 2009.89802 45.32 1.90 2009.00 329.00 2009.90075 45.70 1.90 2009.00 330.00 2009.90349 43.38 1.90 2009.00 331.00 2009.90623 44.85 1.90 2009.00 332.00 2009.90897 45.53 1.90 2009.00 333.00 2009.91170 45.61 1.90 2009.00 334.00 2009.91444 46.19 1.90 2009.00 335.00 2009.91718 47.16 1.90 2009.00 336.00 2009.91992 46.14 1.90 2009.00 337.00 2009.92266 46.32 1.90 2009.00 338.00 2009.92539 47.70 1.90 2009.00 339.00 2009.92813 45.48 1.90 2009.00 340.00 2009.93087 45.45 1.90 2009.00 341.00 2009.93361 46.23 1.90 2009.00 342.00 2009.93634 46.61 1.90 2009.00 343.00 2009.93908 47.39 1.90 2009.00 344.00 2009.94182 47.16 1.90 2009.00 345.00 2009.94456 45.34 2.00 2009.00 346.00 2009.94730 48.12 1.90 2009.00 347.00 2009.95003 49.40 1.90 2009.00 348.00 2009.95277 48.07 2.00 2009.00 349.00 2009.95551 46.85 2.00 2009.00 350.00 2009.95825 46.03 1.90 2009.00 351.00 2009.96099 45.71 1.90 2009.00 352.00 2009.96372 46.49 1.90 2009.00 353.00 2009.96646 46.36 1.90 2009.00 354.00 2009.96920 45.04 2.00 2009.00 355.00 2009.97194 47.32 1.90 2009.00 356.00 2009.97467 47.70 1.90 2009.00 357.00 2009.97741 45.97 1.90 2009.00 358.00 2009.98015 46.35 2.00 2009.00 359.00 2009.98289 46.73 1.90 2009.00 360.00 2009.98563 46.61 1.90 2009.00 361.00 2009.98836 48.08 1.90 2009.00 362.00 2009.99110 46.26 1.90 2009.00 363.00 2009.99384 46.94 2.00 2009.00 364.00 2009.99658 46.22 2.00 2009.00 365.00 2010.00000 48.19 1.90 2010.00 1.00 2010.00274 45.77 2.00 2010.00 2.00 2010.00548 47.15 2.00 2010.00 3.00 2010.00821 46.12 2.00 2010.00 4.00 2010.01095 46.00 1.90 2010.00 5.00 2010.01369 45.48 1.90 2010.00 6.00 2010.01643 47.46 1.90 2010.00 7.00 2010.01916 47.23 1.90 2010.00 8.00 2010.02190 46.91 1.90 2010.00 9.00 2010.02464 46.49 2.00 2010.00 10.00 2010.02738 47.07 1.90 2010.00 11.00 2010.03012 44.24 1.90 2010.00 12.00 2010.03285 46.72 2.00 2010.00 13.00 2010.03559 46.90 2.00 2010.00 14.00 2010.03833 47.98 2.00 2010.00 15.00 2010.04107 46.16 1.90 2010.00 16.00 2010.04381 47.53 2.00 2010.00 17.00 2010.04654 46.31 2.00 2010.00 18.00 2010.04928 46.29 2.10 2010.00 19.00 2010.05202 45.87 2.20 2010.00 20.00 2010.05476 45.64 2.10 2010.00 21.00 2010.05749 48.32 2.00 2010.00 22.00 2010.06023 48.40 2.00 2010.00 23.00 2010.06297 49.08 2.00 2010.00 24.00 2010.06571 50.85 2.00 2010.00 25.00 2010.06845 47.53 2.10 2010.00 26.00 2010.07118 46.11 2.10 2010.00 27.00 2010.07392 47.29 2.10 2010.00 28.00 2010.07666 46.27 2.00 2010.00 29.00 2010.07940 44.44 2.00 2010.00 30.00 2010.08214 45.32 2.00 2010.00 31.00 2010.08487 46.00 2.00 2010.00 32.00 2010.08761 46.08 2.00 2010.00 33.00 2010.09035 45.55 2.00 2010.00 34.00 2010.09309 45.83 2.00 2010.00 35.00 2010.09582 44.41 2.00 2010.00 36.00 2010.09856 43.89 2.10 2010.00 37.00 2010.10130 45.26 2.00 2010.00 38.00 2010.10404 45.94 2.10 2010.00 39.00 2010.10678 46.62 2.00 2010.00 40.00 2010.10951 45.30 2.10 2010.00 41.00 2010.11225 45.28 2.00 2010.00 42.00 2010.11499 47.25 2.00 2010.00 43.00 2010.11773 45.03 2.00 2010.00 44.00 2010.12047 45.31 2.00 2010.00 45.00 2010.12320 44.79 2.00 2010.00 46.00 2010.12594 45.56 2.10 2010.00 47.00 2010.12868 44.34 2.10 2010.00 48.00 2010.13142 44.82 2.10 2010.00 49.00 2010.13415 45.40 2.00 2010.00 50.00 2010.13689 46.17 2.00 2010.00 51.00 2010.13963 45.35 2.00 2010.00 52.00 2010.14237 45.33 2.10 2010.00 53.00 2010.14511 44.91 2.10 2010.00 54.00 2010.14784 45.19 2.00 2010.00 55.00 2010.15058 45.96 2.00 2010.00 56.00 2010.15332 44.34 2.00 2010.00 57.00 2010.15606 44.22 2.10 2010.00 58.00 2010.15880 44.70 2.00 2010.00 59.00 2010.16153 47.97 2.00 2010.00 60.00 2010.16427 45.25 2.00 2010.00 61.00 2010.16701 44.93 2.10 2010.00 62.00 2010.16975 46.71 2.10 2010.00 63.00 2010.17248 46.98 2.10 2010.00 64.00 2010.17522 47.06 2.00 2010.00 65.00 2010.17796 46.94 2.00 2010.00 66.00 2010.18070 45.82 2.00 2010.00 67.00 2010.18344 47.90 2.00 2010.00 68.00 2010.18617 47.67 2.00 2010.00 69.00 2010.18891 46.05 2.00 2010.00 70.00 2010.19165 44.83 2.00 2010.00 71.00 2010.19439 44.21 2.10 2010.00 72.00 2010.19713 46.28 2.00 2010.00 73.00 2010.19986 46.16 2.00 2010.00 74.00 2010.20260 47.04 2.00 2010.00 75.00 2010.20534 47.02 2.00 2010.00 76.00 2010.20808 46.90 2.00 2010.00 77.00 2010.21081 48.07 2.00 2010.00 78.00 2010.21355 47.25 2.00 2010.00 79.00 2010.21629 47.33 2.00 2010.00 80.00 2010.21903 46.31 2.00 2010.00 81.00 2010.22177 46.98 2.00 2010.00 82.00 2010.22450 48.56 2.00 2010.00 83.00 2010.22724 45.44 2.00 2010.00 84.00 2010.22998 47.02 2.00 2010.00 85.00 2010.23272 47.99 2.00 2010.00 86.00 2010.23546 48.17 2.00 2010.00 87.00 2010.23819 48.75 2.00 2010.00 88.00 2010.24093 45.63 2.20 2010.00 89.00 2010.24367 46.11 2.00 2010.00 90.00 2010.24641 47.98 2.10 2010.00 91.00 2010.24914 48.56 2.10 2010.00 92.00 2010.25188 49.14 2.10 2010.00 93.00 2010.25462 46.52 2.10 2010.00 94.00 2010.25736 46.49 2.10 2010.00 95.00 2010.26010 48.67 2.20 2010.00 96.00 2010.26283 47.35 2.20 2010.00 97.00 2010.26557 47.23 2.10 2010.00 98.00 2010.26831 47.10 2.10 2010.00 99.00 2010.27105 44.28 2.10 2010.00 100.00 2010.27379 44.56 2.00 2010.00 101.00 2010.27652 44.94 2.10 2010.00 102.00 2010.27926 47.02 2.10 2010.00 103.00 2010.28200 45.69 2.20 2010.00 104.00 2010.28474 45.57 2.20 2010.00 105.00 2010.28747 45.45 2.10 2010.00 106.00 2010.29021 47.23 2.10 2010.00 107.00 2010.29295 46.00 2.10 2010.00 108.00 2010.29569 47.08 2.00 2010.00 109.00 2010.29843 46.46 2.10 2010.00 110.00 2010.30116 46.74 2.10 2010.00 111.00 2010.30390 46.61 2.10 2010.00 112.00 2010.30664 48.49 2.10 2010.00 113.00 2010.30938 45.87 2.00 2010.00 114.00 2010.31211 46.65 2.00 2010.00 115.00 2010.31485 48.33 2.00 2010.00 116.00 2010.31759 44.90 2.10 2010.00 117.00 2010.32033 47.48 2.10 2010.00 118.00 2010.32307 46.26 2.10 2010.00 119.00 2010.32580 46.64 2.00 2010.00 120.00 2010.32854 48.81 2.00 2010.00 121.00 2010.33128 48.59 2.00 2010.00 122.00 2010.33402 46.97 2.10 2010.00 123.00 2010.33676 49.65 2.10 2010.00 124.00 2010.33949 47.32 2.10 2010.00 125.00 2010.34223 47.50 2.10 2010.00 126.00 2010.34497 46.38 2.10 2010.00 127.00 2010.34771 48.46 2.10 2010.00 128.00 2010.35044 46.94 2.10 2010.00 129.00 2010.35318 47.61 2.00 2010.00 130.00 2010.35592 47.69 2.00 2010.00 131.00 2010.35866 45.97 2.10 2010.00 132.00 2010.36140 45.75 2.10 2010.00 133.00 2010.36413 47.02 2.10 2010.00 134.00 2010.36687 47.60 2.10 2010.00 135.00 2010.36961 46.48 2.00 2010.00 136.00 2010.37235 43.96 2.00 2010.00 137.00 2010.37509 46.83 2.00 2010.00 138.00 2010.37782 47.61 2.10 2010.00 139.00 2010.38056 47.59 2.10 2010.00 140.00 2010.38330 45.37 2.00 2010.00 141.00 2010.38604 48.35 2.00 2010.00 142.00 2010.38877 45.92 2.00 2010.00 143.00 2010.39151 46.90 1.90 2010.00 144.00 2010.39425 45.68 2.00 2010.00 145.00 2010.39699 45.26 2.00 2010.00 146.00 2010.39973 46.83 2.00 2010.00 147.00 2010.40246 46.71 2.00 2010.00 148.00 2010.40520 45.59 2.10 2010.00 149.00 2010.40794 45.77 2.00 2010.00 150.00 2010.41068 45.84 2.00 2010.00 151.00 2010.41342 48.42 2.00 2010.00 152.00 2010.41615 47.40 1.90 2010.00 153.00 2010.41889 50.18 1.90 2010.00 154.00 2010.42163 49.56 1.90 2010.00 155.00 2010.42437 48.33 1.90 2010.00 156.00 2010.42710 49.31 1.90 2010.00 157.00 2010.42984 47.49 1.90 2010.00 158.00 2010.43258 47.27 1.90 2010.00 159.00 2010.43532 47.24 1.90 2010.00 160.00 2010.43806 48.22 1.90 2010.00 161.00 2010.44079 46.00 1.90 2010.00 162.00 2010.44353 44.38 1.90 2010.00 163.00 2010.44627 45.75 1.90 2010.00 164.00 2010.44901 44.43 1.90 2010.00 165.00 2010.45175 47.21 1.90 2010.00 166.00 2010.45448 47.19 2.00 2010.00 167.00 2010.45722 46.37 1.90 2010.00 168.00 2010.45996 44.94 2.00 2010.00 169.00 2010.46270 46.02 1.90 2010.00 170.00 2010.46543 45.70 2.00 2010.00 171.00 2010.46817 47.68 2.00 2010.00 172.00 2010.47091 47.35 1.90 2010.00 173.00 2010.47365 45.93 1.90 2010.00 174.00 2010.47639 46.71 2.00 2010.00 175.00 2010.47912 45.59 2.00 2010.00 176.00 2010.48186 47.47 1.90 2010.00 177.00 2010.48460 45.54 1.90 2010.00 178.00 2010.48734 47.52 2.00 2010.00 179.00 2010.49008 47.90 2.00 2010.00 180.00 2010.49281 48.98 2.00 2010.00 181.00 2010.49555 47.55 1.90 2010.00 182.00 2010.49829 46.53 2.00 2010.00 183.00 2010.50103 49.41 2.00 2010.00 184.00 2010.50376 46.69 2.00 2010.00 185.00 2010.50650 46.06 2.00 2010.00 186.00 2010.50924 46.34 2.00 2010.00 187.00 2010.51198 48.82 1.90 2010.00 188.00 2010.51472 46.60 2.00 2010.00 189.00 2010.51745 46.38 2.00 2010.00 190.00 2010.52019 46.35 1.90 2010.00 191.00 2010.52293 46.73 1.90 2010.00 192.00 2010.52567 46.61 1.90 2010.00 193.00 2010.52841 49.29 1.90 2010.00 194.00 2010.53114 46.06 1.90 2010.00 195.00 2010.53388 47.04 1.90 2010.00 196.00 2010.53662 46.72 1.90 2010.00 197.00 2010.53936 45.50 1.90 2010.00 198.00 2010.54209 46.57 1.90 2010.00 199.00 2010.54483 44.85 1.90 2010.00 200.00 2010.54757 45.33 1.80 2010.00 201.00 2010.55031 46.41 1.90 2010.00 202.00 2010.55305 45.19 1.90 2010.00 203.00 2010.55578 44.56 1.90 2010.00 204.00 2010.55852 42.94 1.90 2010.00 205.00 2010.56126 46.02 1.90 2010.00 206.00 2010.56400 48.00 1.80 2010.00 207.00 2010.56674 46.97 1.90 2010.00 208.00 2010.56947 46.35 1.90 2010.00 209.00 2010.57221 45.23 2.00 2010.00 210.00 2010.57495 45.11 2.00 2010.00 211.00 2010.57769 47.78 1.80 2010.00 212.00 2010.58042 44.86 1.80 2010.00 213.00 2010.58316 45.64 1.80 2010.00 214.00 2010.58590 45.32 2.00 2010.00 215.00 2010.58864 45.10 1.90 2010.00 216.00 2010.59138 44.37 1.80 2010.00 217.00 2010.59411 45.55 1.80 2010.00 218.00 2010.59685 46.93 1.80 2010.00 219.00 2010.59959 46.41 1.90 2010.00 220.00 2010.60233 44.88 1.80 2010.00 221.00 2010.60507 46.06 1.80 2010.00 222.00 2010.60780 47.54 1.80 2010.00 223.00 2010.61054 45.82 1.80 2010.00 224.00 2010.61328 45.29 1.90 2010.00 225.00 2010.61602 43.27 1.80 2010.00 226.00 2010.61875 45.25 1.80 2010.00 227.00 2010.62149 44.13 1.80 2010.00 228.00 2010.62423 43.71 1.80 2010.00 229.00 2010.62697 43.78 1.80 2010.00 230.00 2010.62971 44.96 1.80 2010.00 231.00 2010.63244 46.34 1.80 2010.00 232.00 2010.63518 43.72 1.80 2010.00 233.00 2010.63792 44.79 1.80 2010.00 234.00 2010.64066 45.27 1.80 2010.00 235.00 2010.64339 46.15 1.90 2010.00 236.00 2010.64613 45.13 1.80 2010.00 237.00 2010.64887 42.40 1.90 2010.00 238.00 2010.65161 44.68 1.90 2010.00 239.00 2010.65435 45.86 1.80 2010.00 240.00 2010.65708 44.94 1.80 2010.00 241.00 2010.65982 45.22 1.80 2010.00 242.00 2010.66256 45.49 1.80 2010.00 243.00 2010.66530 44.47 1.80 2010.00 244.00 2010.66804 45.15 1.80 2010.00 245.00 2010.67077 44.53 1.80 2010.00 246.00 2010.67351 45.70 1.80 2010.00 247.00 2010.67625 47.08 1.80 2010.00 248.00 2010.67899 46.06 1.80 2010.00 249.00 2010.68172 43.24 1.80 2010.00 250.00 2010.68446 42.91 1.80 2010.00 251.00 2010.68720 45.59 1.80 2010.00 252.00 2010.68994 44.67 1.80 2010.00 253.00 2010.69268 46.35 1.80 2010.00 254.00 2010.69541 44.73 1.80 2010.00 255.00 2010.69815 46.20 1.80 2010.00 256.00 2010.70089 45.58 1.80 2010.00 257.00 2010.70363 45.96 1.80 2010.00 258.00 2010.70637 44.04 1.80 2010.00 259.00 2010.70910 45.31 1.80 2010.00 260.00 2010.71184 45.79 1.80 2010.00 261.00 2010.71458 43.57 1.80 2010.00 262.00 2010.71732 45.85 1.80 2010.00 263.00 2010.72005 45.03 1.80 2010.00 264.00 2010.72279 46.20 1.90 2010.00 265.00 2010.72553 44.68 2.00 2010.00 266.00 2010.72827 44.56 1.80 2010.00 267.00 2010.73101 45.64 1.80 2010.00 268.00 2010.73374 45.91 1.80 2010.00 269.00 2010.73648 44.19 1.80 2010.00 270.00 2010.73922 44.77 1.80 2010.00 271.00 2010.74196 44.95 1.80 2010.00 272.00 2010.74470 44.62 1.80 2010.00 273.00 2010.74743 43.30 1.80 2010.00 274.00 2010.75017 46.98 1.80 2010.00 275.00 2010.75291 46.56 1.90 2010.00 276.00 2010.75565 44.44 1.90 2010.00 277.00 2010.75838 43.21 1.80 2010.00 278.00 2010.76112 43.39 1.80 2010.00 279.00 2010.76386 44.47 1.80 2010.00 280.00 2010.76660 45.65 1.80 2010.00 281.00 2010.76934 44.52 1.80 2010.00 282.00 2010.77207 44.20 1.80 2010.00 283.00 2010.77481 44.78 1.80 2010.00 284.00 2010.77755 45.46 1.80 2010.00 285.00 2010.78029 45.93 1.80 2010.00 286.00 2010.78303 45.41 1.80 2010.00 287.00 2010.78576 45.09 1.80 2010.00 288.00 2010.78850 45.37 1.80 2010.00 289.00 2010.79124 45.65 1.80 2010.00 290.00 2010.79398 45.62 1.80 2010.00 291.00 2010.79671 45.50 1.80 2010.00 292.00 2010.79945 44.68 1.80 2010.00 293.00 2010.80219 47.46 1.80 2010.00 294.00 2010.80493 46.13 1.80 2010.00 295.00 2010.80767 46.71 1.80 2010.00 296.00 2010.81040 45.69 1.80 2010.00 297.00 2010.81314 44.37 1.80 2010.00 298.00 2010.81588 44.94 1.80 2010.00 299.00 2010.81862 46.62 1.80 2010.00 300.00 2010.82136 45.00 1.80 2010.00 301.00 2010.82409 43.18 1.80 2010.00 302.00 2010.82683 44.86 1.80 2010.00 303.00 2010.82957 45.53 1.80 2010.00 304.00 2010.83231 47.11 1.80 2010.00 305.00 2010.83504 45.89 1.80 2010.00 306.00 2010.83778 45.57 1.80 2010.00 307.00 2010.84052 46.64 1.80 2010.00 308.00 2010.84326 42.92 1.80 2010.00 309.00 2010.84600 42.10 1.80 2010.00 310.00 2010.84873 45.38 1.80 2010.00 311.00 2010.85147 44.35 1.80 2010.00 312.00 2010.85421 46.33 1.80 2010.00 313.00 2010.85695 46.91 1.80 2010.00 314.00 2010.85969 45.39 1.80 2010.00 315.00 2010.86242 46.67 1.80 2010.00 316.00 2010.86516 45.84 1.80 2010.00 317.00 2010.86790 47.92 1.80 2010.00 318.00 2010.87064 48.70 1.80 2010.00 319.00 2010.87337 46.68 1.80 2010.00 320.00 2010.87611 46.65 1.80 2010.00 321.00 2010.87885 46.43 1.80 2010.00 322.00 2010.88159 45.01 1.80 2010.00 323.00 2010.88433 46.19 1.80 2010.00 324.00 2010.88706 45.76 1.90 2010.00 325.00 2010.88980 47.74 1.90 2010.00 326.00 2010.89254 46.52 1.90 2010.00 327.00 2010.89528 47.40 1.80 2010.00 328.00 2010.89802 46.08 1.80 2010.00 329.00 2010.90075 46.65 1.80 2010.00 330.00 2010.90349 45.13 1.80 2010.00 331.00 2010.90897 40.09 1.80 2010.00 333.00 2010.91170 44.66 1.80 2010.00 334.00 2010.91444 48.44 1.80 2010.00 335.00 2010.91718 46.22 1.80 2010.00 336.00 2010.93361 40.89 2.00 2010.00 342.00 2010.93634 46.26 2.00 2010.00 343.00 2011.03833 -49.07 8.40 2011.00 15.00 2011.04928 -53.46 2.20 2011.00 19.00 2011.05749 -49.62 2.30 2011.00 22.00 2011.06023 -49.35 2.10 2011.00 23.00 2011.09035 -36.19 2.10 2011.00 34.00 2011.09309 -35.31 2.30 2011.00 35.00 2011.09582 -31.94 2.20 2011.00 36.00 2011.09856 -34.06 2.20 2011.00 37.00 2011.10130 -36.98 2.30 2011.00 38.00 2011.10404 -29.30 2.30 2011.00 39.00 2011.10678 -27.72 2.10 2011.00 40.00 2011.11773 -32.51 2.20 2011.00 44.00 2011.12047 -29.04 2.20 2011.00 45.00 2011.12320 -31.16 2.30 2011.00 46.00 2011.25188 1.39 6.90 2011.00 93.00 2011.25736 -0.85 2.30 2011.00 95.00 2011.26557 2.38 3.00 2011.00 98.00 2011.34223 53.06 4.70 2011.00 126.00 2011.34497 50.04 1.90 2011.00 127.00 2011.34771 48.81 1.90 2011.00 128.00 2011.35044 48.19 1.90 2011.00 129.00 2011.35318 47.77 1.80 2011.00 130.00 2011.35592 49.55 1.90 2011.00 131.00 2011.35866 49.72 1.90 2011.00 132.00 2011.36140 47.70 1.80 2011.00 133.00 2011.36413 44.48 1.90 2011.00 134.00 2011.36687 48.46 1.90 2011.00 135.00 2011.36961 50.13 1.90 2011.00 136.00 2011.37235 48.91 1.90 2011.00 137.00 2011.37509 48.79 1.90 2011.00 138.00 2011.37782 47.07 1.90 2011.00 139.00 2011.38056 49.45 2.00 2011.00 140.00 2011.38330 48.92 1.90 2011.00 141.00 2011.38604 46.60 1.90 2011.00 142.00 2011.38877 49.28 1.90 2011.00 143.00 2011.39151 48.86 2.00 2011.00 144.00 2011.39425 47.43 1.90 2011.00 145.00 2011.39699 48.51 2.00 2011.00 146.00 2011.39973 50.69 1.90 2011.00 147.00 2011.40246 49.17 1.90 2011.00 148.00 2011.40520 50.84 1.90 2011.00 149.00 2011.40794 46.82 2.00 2011.00 150.00 2011.41068 46.90 1.90 2011.00 151.00 2011.41342 46.98 1.90 2011.00 152.00 2011.41615 48.86 1.90 2011.00 153.00 2011.41889 48.33 1.90 2011.00 154.00 2011.42163 47.51 1.90 2011.00 155.00 2011.42437 50.49 1.90 2011.00 156.00 2011.42710 46.97 1.90 2011.00 157.00 2011.42984 50.64 1.90 2011.00 158.00 2011.43258 49.52 1.90 2011.00 159.00 2011.43532 48.90 1.90 2011.00 160.00 2011.43806 49.88 1.90 2011.00 161.00 2011.44079 48.15 1.90 2011.00 162.00 2011.44353 49.93 1.90 2011.00 163.00 2011.44627 48.11 1.90 2011.00 164.00 2011.44901 50.29 1.80 2011.00 165.00 2011.45175 50.57 1.90 2011.00 166.00 2011.45448 48.64 1.90 2011.00 167.00 2011.45722 49.22 1.90 2011.00 168.00 2011.45996 48.80 1.90 2011.00 169.00 2011.46270 45.78 1.90 2011.00 170.00 2011.46543 48.75 1.90 2011.00 171.00 2011.46817 48.23 1.80 2011.00 172.00 2011.47091 47.61 1.90 2011.00 173.00 2011.47365 48.09 1.80 2011.00 174.00 2011.47639 50.86 1.90 2011.00 175.00 2011.47912 49.44 1.90 2011.00 176.00 2011.48186 49.12 1.90 2011.00 177.00 2011.48460 48.80 1.90 2011.00 178.00 2011.48734 43.98 1.80 2011.00 179.00 2011.49008 48.55 1.90 2011.00 180.00 2011.49281 49.33 1.90 2011.00 181.00 2011.49555 49.61 1.90 2011.00 182.00 2011.49829 49.39 1.80 2011.00 183.00 2011.50103 48.96 1.80 2011.00 184.00 2011.50376 48.24 1.90 2011.00 185.00 2011.50650 48.32 2.00 2011.00 186.00 2011.50924 49.30 1.90 2011.00 187.00 2011.51198 47.27 2.00 2011.00 188.00 2011.51472 50.15 1.80 2011.00 189.00 2011.51745 49.53 1.80 2011.00 190.00 2011.52019 48.11 2.00 2011.00 191.00 2011.52293 49.09 1.80 2011.00 192.00 2011.52567 50.26 2.00 2011.00 193.00 2011.52841 50.64 1.80 2011.00 194.00 2011.53114 49.22 1.80 2011.00 195.00 2011.53388 49.70 1.80 2011.00 196.00 2011.53662 50.37 2.00 2011.00 197.00 2011.53936 47.75 1.90 2011.00 198.00 2011.54209 48.63 1.80 2011.00 199.00 2011.54483 48.41 1.80 2011.00 200.00 2011.54757 48.08 2.00 2011.00 201.00 2011.55031 48.26 1.80 2011.00 202.00 2011.55305 48.34 1.80 2011.00 203.00 2011.55578 47.22 1.90 2011.00 204.00 2011.55852 47.30 1.90 2011.00 205.00 2011.56126 47.97 1.80 2011.00 206.00 2011.56400 47.55 1.90 2011.00 207.00 2011.56674 47.63 1.80 2011.00 208.00 2011.56947 44.61 1.80 2011.00 209.00 2011.57221 45.78 1.80 2011.00 210.00 2011.57495 48.06 1.80 2011.00 211.00 2011.57769 50.94 1.80 2011.00 212.00 2011.58042 47.42 1.80 2011.00 213.00 2011.58316 47.39 1.80 2011.00 214.00 2011.58590 47.07 2.00 2011.00 215.00 2011.58864 50.05 1.90 2011.00 216.00 2011.59138 47.63 1.80 2011.00 217.00 2011.59411 46.51 1.90 2011.00 218.00 2011.59685 48.88 1.80 2011.00 219.00 2011.59959 48.76 1.80 2011.00 220.00 2011.60233 48.74 1.90 2011.00 221.00 2011.60507 47.12 2.00 2011.00 222.00 2011.60780 46.49 2.00 2011.00 223.00 2011.61054 47.27 2.00 2011.00 224.00 2011.61328 48.15 2.00 2011.00 225.00 2011.61602 46.83 1.80 2011.00 226.00 2011.61875 47.41 1.80 2011.00 227.00 2011.62149 47.38 1.80 2011.00 228.00 2011.62423 44.66 1.80 2011.00 229.00 2011.62697 47.54 2.00 2011.00 230.00 2011.62971 46.52 1.90 2011.00 231.00 2011.63244 47.69 1.80 2011.00 232.00 2011.63518 46.17 1.90 2011.00 233.00 2011.63792 47.15 1.90 2011.00 234.00 2011.64066 46.03 2.00 2011.00 235.00 2011.64339 47.40 2.00 2011.00 236.00 2011.64613 45.08 1.80 2011.00 237.00 2011.64887 45.26 2.00 2011.00 238.00 2011.65161 42.34 2.00 2011.00 239.00 2011.65435 46.32 2.00 2011.00 240.00 2011.65708 46.19 1.90 2011.00 241.00 2011.65982 46.77 2.00 2011.00 242.00 2011.66256 46.85 2.00 2011.00 243.00 2011.66530 46.53 2.00 2011.00 244.00 2011.66804 46.40 2.00 2011.00 245.00 2011.67077 47.58 1.90 2011.00 246.00 2011.67351 46.66 2.00 2011.00 247.00 2011.67625 46.54 2.00 2011.00 248.00 2011.67899 45.71 1.90 2011.00 249.00 2011.68172 47.59 2.00 2011.00 250.00 2011.68446 47.17 1.90 2011.00 251.00 2011.68720 46.25 2.00 2011.00 252.00 2011.68994 45.63 2.00 2011.00 253.00 2011.69268 45.50 2.00 2011.00 254.00 2011.69541 47.18 1.90 2011.00 255.00 2011.69815 46.76 2.00 2011.00 256.00 2011.70089 47.14 2.00 2011.00 257.00 2011.70363 46.41 2.00 2011.00 258.00 2011.70637 49.69 2.00 2011.00 259.00 2011.70910 46.87 1.90 2011.00 260.00 2011.71184 46.45 1.90 2011.00 261.00 2011.71458 45.92 1.90 2011.00 262.00 2011.71732 47.50 2.00 2011.00 263.00 2011.72005 47.18 2.00 2011.00 264.00 2011.72279 47.26 1.90 2011.00 265.00 2011.72553 47.14 2.00 2011.00 266.00 2011.72827 46.61 1.90 2011.00 267.00 2011.73101 47.29 2.00 2011.00 268.00 2011.73374 47.57 2.00 2011.00 269.00 2011.73648 46.45 2.00 2011.00 270.00 2011.73922 45.52 2.00 2011.00 271.00 2011.74196 47.00 2.00 2011.00 272.00 2011.74470 45.98 1.90 2011.00 273.00 2011.74743 42.96 1.90 2011.00 274.00 2011.75017 46.13 2.00 2011.00 275.00 2011.75291 45.41 1.90 2011.00 276.00 2011.75565 46.19 1.80 2011.00 277.00 2011.75838 45.97 1.80 2011.00 278.00 2011.76112 47.05 2.00 2011.00 279.00 2011.76386 46.52 1.90 2011.00 280.00 2011.76660 45.80 1.90 2011.00 281.00 2011.76934 47.18 1.90 2011.00 282.00 2011.77207 47.26 2.00 2011.00 283.00 2011.77481 46.33 1.90 2011.00 284.00 2011.77755 47.11 2.00 2011.00 285.00 2011.78029 46.59 1.90 2011.00 286.00 2011.78303 47.27 1.90 2011.00 287.00 2011.78576 46.54 1.90 2011.00 288.00 2011.78850 47.42 1.80 2011.00 289.00 2011.79124 46.70 1.80 2011.00 290.00 2011.79398 46.08 1.80 2011.00 291.00 2011.79671 44.36 1.90 2011.00 292.00 2011.79945 47.13 1.80 2011.00 293.00 2011.80219 46.61 1.80 2011.00 294.00 2011.80493 46.89 1.90 2011.00 295.00 2011.80767 46.97 1.80 2011.00 296.00 2011.81040 46.34 1.90 2011.00 297.00 2011.81314 47.12 1.90 2011.00 298.00 2011.81588 47.30 1.90 2011.00 299.00 2011.81862 46.38 1.90 2011.00 300.00 2011.82136 45.25 1.90 2011.00 301.00 2011.82409 46.63 1.90 2011.00 302.00 2011.82683 47.01 1.80 2011.00 303.00 2011.82957 46.79 1.80 2011.00 304.00 2011.83231 47.67 1.80 2011.00 305.00 2011.83504 46.54 1.90 2011.00 306.00 2011.83778 44.22 1.80 2011.00 307.00 2011.84052 46.80 1.80 2011.00 308.00 2011.84326 47.48 1.80 2011.00 309.00 2011.84600 47.35 1.80 2011.00 310.00 2011.84873 45.43 1.80 2011.00 311.00 2011.85147 47.11 1.90 2011.00 312.00 2011.85421 46.69 2.00 2011.00 313.00 2011.85695 47.07 1.90 2011.00 314.00 2011.85969 43.74 2.00 2011.00 315.00 2011.86242 47.52 2.00 2011.00 316.00 2011.86516 48.30 1.90 2011.00 317.00 2011.86790 48.38 1.90 2011.00 318.00 2011.87064 47.95 1.80 2011.00 319.00 2011.87337 45.13 1.90 2011.00 320.00 2011.87611 47.11 1.90 2011.00 321.00 2011.87885 49.49 1.90 2011.00 322.00 2011.88159 50.06 2.00 2011.00 323.00 2011.88433 48.54 1.90 2011.00 324.00 2011.88706 49.32 1.90 2011.00 325.00 2011.88980 50.90 1.80 2011.00 326.00 2011.89254 43.68 2.00 2011.00 327.00 2011.89528 46.35 1.80 2011.00 328.00 2011.89802 48.93 1.80 2011.00 329.00 2011.90075 46.51 1.80 2011.00 330.00 2011.90349 46.69 1.90 2011.00 331.00 2011.90623 46.96 1.80 2011.00 332.00 2011.90897 47.74 1.80 2011.00 333.00 2011.91170 47.02 1.90 2011.00 334.00 2011.91444 46.30 1.80 2011.00 335.00 2011.91718 46.07 2.00 2011.00 336.00 2011.91992 46.55 1.90 2011.00 337.00 2011.92266 48.13 1.90 2011.00 338.00 2011.92539 47.71 1.90 2011.00 339.00 2011.92813 47.29 1.90 2011.00 340.00 2011.93087 46.96 1.80 2011.00 341.00 2011.93361 46.34 1.90 2011.00 342.00 2011.93634 46.32 1.90 2011.00 343.00 2011.93908 47.10 1.90 2011.00 344.00 2011.94182 47.47 1.90 2011.00 345.00 2011.94456 46.55 1.80 2011.00 346.00 2011.94730 46.83 1.90 2011.00 347.00 2011.95003 46.41 1.90 2011.00 348.00 2011.95277 47.08 2.00 2011.00 349.00 2011.95551 46.96 2.00 2011.00 350.00 2011.95825 47.14 1.80 2011.00 351.00 2011.96099 47.52 1.80 2011.00 352.00 2011.96372 48.80 1.80 2011.00 353.00 2011.96646 47.97 1.80 2011.00 354.00 2011.96920 46.85 1.80 2011.00 355.00 2011.97194 47.73 1.80 2011.00 356.00 2011.97467 47.01 1.80 2011.00 357.00 2011.97741 47.38 1.80 2011.00 358.00 2011.98015 47.76 1.80 2011.00 359.00 2011.98289 47.94 1.80 2011.00 360.00 2011.98563 47.02 1.90 2011.00 361.00 2011.98836 46.39 1.80 2011.00 362.00 2011.99110 46.77 1.80 2011.00 363.00 2011.99384 47.35 1.80 2011.00 364.00 2011.99658 48.23 1.80 2011.00 365.00 2012.00000 47.10 1.80 2012.00 1.00 2012.00274 44.58 1.80 2012.00 2.00 2012.00548 47.06 1.80 2012.00 3.00 2012.00821 47.03 1.80 2012.00 4.00 2012.01095 47.81 1.80 2012.00 5.00 2012.01369 46.89 1.80 2012.00 6.00 2012.01643 46.47 1.80 2012.00 7.00 2012.01916 48.94 1.80 2012.00 8.00 2012.02190 48.22 1.80 2012.00 9.00 2012.02464 47.40 1.80 2012.00 10.00 2012.02738 46.78 1.80 2012.00 11.00 2012.03012 46.95 1.80 2012.00 12.00 2012.03285 47.23 1.90 2012.00 13.00 2012.03559 47.11 1.80 2012.00 14.00 2012.03833 48.49 1.80 2012.00 15.00 2012.04107 47.57 1.80 2012.00 16.00 2012.04381 41.64 1.80 2012.00 17.00 2012.04928 47.40 1.80 2012.00 19.00 2012.05202 50.28 1.80 2012.00 20.00 2012.05476 46.25 1.90 2012.00 21.00 2012.05749 47.23 1.80 2012.00 22.00 2012.06023 46.01 1.80 2012.00 23.00 2012.06297 47.19 1.80 2012.00 24.00 2012.06571 45.46 1.80 2012.00 25.00 2012.06845 48.14 1.80 2012.00 26.00 2012.07118 47.62 1.80 2012.00 27.00 2012.07392 48.20 1.80 2012.00 28.00 2012.07666 48.18 1.80 2012.00 29.00 2012.07940 48.15 1.80 2012.00 30.00 2012.08214 48.43 1.80 2012.00 31.00 2012.08487 47.21 1.80 2012.00 32.00 2012.08761 48.19 1.80 2012.00 33.00 2012.09035 47.76 1.80 2012.00 34.00 2012.09309 47.54 1.80 2012.00 35.00 2012.09582 47.52 1.80 2012.00 36.00 2012.09856 47.40 1.80 2012.00 37.00 2012.10130 46.27 1.80 2012.00 38.00 2012.10404 47.35 1.80 2012.00 39.00 2012.10678 47.03 1.80 2012.00 40.00 2012.10951 47.91 1.90 2012.00 41.00 2012.11225 45.19 1.80 2012.00 42.00 2012.11499 46.16 1.80 2012.00 43.00 2012.11773 48.04 1.80 2012.00 44.00 2012.12047 46.62 1.80 2012.00 45.00 2012.12320 47.00 1.80 2012.00 46.00 2012.12594 48.87 1.80 2012.00 47.00 2012.12868 48.95 1.80 2012.00 48.00 2012.13142 47.73 1.80 2012.00 49.00 2012.13415 48.71 1.80 2012.00 50.00 2012.13689 47.38 1.80 2012.00 51.00 2012.13963 51.26 1.80 2012.00 52.00 2012.14237 49.14 1.80 2012.00 53.00 2012.14511 47.62 1.80 2012.00 54.00 2012.14784 48.10 1.80 2012.00 55.00 2012.15058 47.47 1.80 2012.00 56.00 2012.15332 47.15 1.80 2012.00 57.00 2012.15606 47.63 1.80 2012.00 58.00 2012.15880 48.61 1.80 2012.00 59.00 2012.16153 47.58 1.80 2012.00 60.00 2012.16427 48.96 1.90 2012.00 61.00 2012.16701 47.74 1.80 2012.00 62.00 2012.16975 47.52 1.80 2012.00 63.00 2012.17248 47.39 1.80 2012.00 64.00 2012.17522 48.87 1.80 2012.00 65.00 2012.17796 49.05 1.80 2012.00 66.00 2012.18070 48.53 1.80 2012.00 67.00 2012.18344 48.71 1.80 2012.00 68.00 2012.18617 48.88 1.80 2012.00 69.00 2012.18891 48.86 1.80 2012.00 70.00 2012.19165 47.64 1.80 2012.00 71.00 2012.19439 51.12 1.80 2012.00 72.00 2012.19713 45.19 1.80 2012.00 73.00 2012.19986 50.37 1.80 2012.00 74.00 2012.20260 50.55 1.90 2012.00 75.00 2012.20534 50.53 1.90 2012.00 76.00 2012.20808 49.81 1.90 2012.00 77.00 2012.21081 46.88 2.00 2012.00 78.00 2012.21355 44.56 2.00 2012.00 79.00 2012.21629 47.94 2.00 2012.00 80.00 2012.21903 49.72 1.90 2012.00 81.00 2012.22177 43.59 1.90 2012.00 82.00 2012.22450 44.67 1.90 2012.00 83.00 2012.22724 47.95 1.90 2012.00 84.00 2012.22998 47.93 1.90 2012.00 85.00 2012.23272 46.90 1.90 2012.00 86.00 2012.23546 47.08 1.90 2012.00 87.00 2012.23819 46.96 1.90 2012.00 88.00 2012.24093 49.34 1.90 2012.00 89.00 2012.24367 50.22 1.90 2012.00 90.00 2012.24641 43.99 1.80 2012.00 91.00 2012.24914 42.57 1.90 2012.00 92.00 2012.25188 44.45 2.00 2012.00 93.00 2012.25462 47.73 1.90 2012.00 94.00 2012.25736 48.90 1.90 2012.00 95.00 2012.26010 48.28 1.90 2012.00 96.00 2012.26283 47.76 1.90 2012.00 97.00 2012.26557 47.64 1.90 2012.00 98.00 2012.26831 46.61 1.80 2012.00 99.00 2012.27105 45.59 1.90 2012.00 100.00 2012.27379 50.07 1.80 2012.00 101.00 2012.27652 47.45 1.80 2012.00 102.00 2012.29569 47.09 1.90 2012.00 109.00 2012.29843 46.67 1.90 2012.00 110.00 2012.30116 48.65 1.80 2012.00 111.00 2012.30390 47.52 1.90 2012.00 112.00 2012.30664 47.40 1.90 2012.00 113.00 2012.30938 47.68 1.90 2012.00 114.00 2012.31211 47.36 1.90 2012.00 115.00 2012.31485 46.44 1.80 2012.00 116.00 2012.31759 46.71 1.90 2012.00 117.00 2012.32033 49.79 1.90 2012.00 118.00 2012.32307 48.97 1.80 2012.00 119.00 2012.32580 48.65 1.80 2012.00 120.00 2012.32854 49.32 1.80 2012.00 121.00 2012.33128 50.80 1.80 2012.00 122.00 2012.33402 49.18 1.80 2012.00 123.00 2012.33676 48.56 1.80 2012.00 124.00 2012.33949 50.73 1.80 2012.00 125.00 2012.34223 49.51 1.80 2012.00 126.00 2012.34497 47.49 1.80 2012.00 127.00 2012.34771 48.17 1.80 2012.00 128.00 2012.35044 47.25 1.80 2012.00 129.00 2012.35318 48.92 1.80 2012.00 130.00 2012.35592 50.30 1.80 2012.00 131.00 2012.35866 49.08 1.80 2012.00 132.00 2012.36140 49.56 1.80 2012.00 133.00 2012.36413 47.53 1.80 2012.00 134.00 2012.36687 45.81 1.80 2012.00 135.00 2012.36961 48.99 1.80 2012.00 136.00 2012.37235 47.97 1.80 2012.00 137.00 2012.37509 49.04 1.80 2012.00 138.00 2012.37782 47.72 1.80 2012.00 139.00 2012.38056 49.20 1.80 2012.00 140.00 2012.38330 48.08 1.80 2012.00 141.00 2012.38604 49.46 1.80 2012.00 142.00 2012.38877 48.33 1.80 2012.00 143.00 2012.39151 48.61 1.80 2012.00 144.00 2012.39425 47.39 1.80 2012.00 145.00 2012.39699 48.97 1.80 2012.00 146.00 2012.39973 46.84 1.80 2012.00 147.00 2012.40246 48.42 1.80 2012.00 148.00 2012.40520 49.60 1.80 2012.00 149.00 2012.40794 47.78 1.80 2012.00 150.00 2012.41068 47.05 1.80 2012.00 151.00 2012.41342 47.83 1.80 2012.00 152.00 2012.41615 48.31 1.80 2012.00 153.00 2012.41889 47.49 1.80 2012.00 154.00