2005.87885 -18.24 15.00 2005.00 322.00 2005.88159 -11.54 15.80 2005.00 323.00 2005.88706 -8.74 13.20 2005.00 325.00 2005.88980 -11.34 11.40 2005.00 326.00 2005.89254 -11.14 10.60 2005.00 327.00 2005.89528 -13.24 10.20 2005.00 328.00 2005.90075 -20.74 13.20 2005.00 330.00 2005.90349 -4.94 10.90 2005.00 331.00 2005.90623 -13.34 9.90 2005.00 332.00 2005.90897 -7.44 5.80 2005.00 333.00 2005.91170 1.57 9.00 2005.00 334.00 2005.91444 -9.13 6.20 2005.00 335.00 2005.91718 5.57 6.40 2005.00 336.00 2005.91992 -10.93 8.60 2005.00 337.00 2005.92266 -13.23 7.10 2005.00 338.00 2005.92539 -7.73 8.00 2005.00 339.00 2005.92813 -1.03 6.70 2005.00 340.00 2005.93087 0.17 5.80 2005.00 341.00 2005.93361 -1.53 5.70 2005.00 342.00 2005.93634 1.77 5.80 2005.00 343.00 2005.93908 0.07 6.20 2005.00 344.00 2005.94182 3.47 6.20 2005.00 345.00 2005.94456 5.47 6.70 2005.00 346.00 2005.94730 -2.13 5.70 2005.00 347.00 2005.95003 4.87 5.70 2005.00 348.00 2005.95277 -3.03 8.50 2005.00 349.00 2005.95551 9.57 6.70 2005.00 350.00 2005.95825 -0.83 5.80 2005.00 351.00 2005.96099 -0.13 5.70 2005.00 352.00 2005.96372 -0.03 6.00 2005.00 353.00 2005.96646 -4.43 6.20 2005.00 354.00 2005.96920 -0.63 6.20 2005.00 355.00 2005.97194 -9.93 6.00 2005.00 356.00 2005.97467 -4.82 6.20 2005.00 357.00 2005.97741 -0.02 6.00 2005.00 358.00 2005.98015 -7.02 5.80 2005.00 359.00 2005.98289 0.68 5.80 2005.00 360.00 2005.98563 -4.12 6.00 2005.00 361.00 2005.98836 -14.52 6.00 2005.00 362.00 2005.99110 -2.42 6.20 2005.00 363.00 2005.99384 -3.22 6.00 2005.00 364.00 2005.99658 -1.22 5.80 2005.00 365.00 2006.00000 -2.22 6.00 2006.00 1.00 2006.00274 -2.52 6.00 2006.00 2.00 2006.00548 0.98 5.80 2006.00 3.00 2006.00821 4.58 5.80 2006.00 4.00 2006.01095 -1.32 5.70 2006.00 5.00 2006.01369 2.58 5.80 2006.00 6.00 2006.01643 -4.12 5.80 2006.00 7.00 2006.01916 -3.32 6.20 2006.00 8.00 2006.02190 -2.22 6.20 2006.00 9.00 2006.02464 4.88 6.00 2006.00 10.00 2006.02738 -0.12 6.20 2006.00 11.00 2006.03012 6.28 5.80 2006.00 12.00 2006.03285 -0.82 6.00 2006.00 13.00 2006.03559 -4.02 6.20 2006.00 14.00 2006.03833 -5.82 6.00 2006.00 15.00 2006.04107 -1.41 5.80 2006.00 16.00 2006.04381 -1.61 6.00 2006.00 17.00 2006.04654 -2.01 6.20 2006.00 18.00 2006.04928 -1.81 6.20 2006.00 19.00 2006.05202 -2.81 6.20 2006.00 20.00 2006.05476 -1.91 5.80 2006.00 21.00 2006.05749 0.39 5.80 2006.00 22.00 2006.06023 4.39 6.00 2006.00 23.00 2006.06297 -0.51 6.20 2006.00 24.00 2006.06571 -2.71 5.80 2006.00 25.00 2006.06845 1.39 5.70 2006.00 26.00 2006.07118 -4.71 5.70 2006.00 27.00 2006.07392 -0.21 5.70 2006.00 28.00 2006.07666 0.89 5.80 2006.00 29.00 2006.07940 4.59 5.70 2006.00 30.00 2006.08214 5.09 5.80 2006.00 31.00 2006.08487 -7.91 5.70 2006.00 32.00 2006.08761 -7.51 5.70 2006.00 33.00 2006.09035 2.59 5.70 2006.00 34.00 2006.09309 -5.81 5.80 2006.00 35.00 2006.09582 -2.11 5.80 2006.00 36.00 2006.09856 0.29 5.80 2006.00 37.00 2006.10130 0.49 5.80 2006.00 38.00 2006.10404 5.20 5.70 2006.00 39.00 2006.10678 -2.30 6.20 2006.00 40.00 2006.10951 3.30 6.20 2006.00 41.00 2006.11225 2.00 5.80 2006.00 42.00 2006.11499 3.80 5.80 2006.00 43.00 2006.11773 4.50 5.80 2006.00 44.00 2006.12047 -0.60 5.90 2006.00 45.00 2006.12320 -5.00 5.90 2006.00 46.00 2006.12594 -2.60 6.30 2006.00 47.00 2006.12868 -0.90 5.90 2006.00 48.00 2006.13142 -4.60 5.90 2006.00 49.00 2006.13415 0.90 6.00 2006.00 50.00 2006.13689 -5.80 5.90 2006.00 51.00 2006.13963 -3.50 5.90 2006.00 52.00 2006.14237 -9.20 5.90 2006.00 53.00 2006.14511 0.70 5.90 2006.00 54.00 2006.14784 1.10 6.10 2006.00 55.00 2006.15058 -0.80 6.00 2006.00 56.00 2006.15332 6.50 6.10 2006.00 57.00 2006.15606 -9.60 5.90 2006.00 58.00 2006.15880 -9.80 6.00 2006.00 59.00 2006.16153 -4.20 6.20 2006.00 60.00 2006.16427 -12.30 5.80 2006.00 61.00 2006.16701 -7.60 6.20 2006.00 62.00 2006.16975 -3.79 5.90 2006.00 63.00 2006.17248 -5.89 5.80 2006.00 64.00 2006.17522 -14.29 5.80 2006.00 65.00 2006.17796 -2.09 5.80 2006.00 66.00 2006.18070 0.81 5.80 2006.00 67.00 2006.18344 -7.79 5.80 2006.00 68.00 2006.18617 -2.49 5.80 2006.00 69.00 2006.18891 -3.19 6.00 2006.00 70.00 2006.19165 -4.79 6.10 2006.00 71.00 2006.19439 -2.09 6.00 2006.00 72.00 2006.19713 -8.19 5.90 2006.00 73.00 2006.19986 -11.19 6.00 2006.00 74.00 2006.20260 -0.89 6.20 2006.00 75.00 2006.20534 -7.99 6.20 2006.00 76.00 2006.20808 -2.49 6.20 2006.00 77.00 2006.21081 -0.79 6.00 2006.00 78.00 2006.21355 -4.79 6.00 2006.00 79.00 2006.21629 -2.89 5.90 2006.00 80.00 2006.21903 -1.99 6.00 2006.00 81.00 2006.22177 -0.39 6.20 2006.00 82.00 2006.22450 -3.69 6.20 2006.00 83.00 2006.22724 -7.69 6.20 2006.00 84.00 2006.22998 1.51 6.20 2006.00 85.00 2006.23272 -1.98 6.20 2006.00 86.00 2006.23546 -10.18 5.80 2006.00 87.00 2006.23819 -3.58 5.90 2006.00 88.00 2006.24093 -3.88 5.90 2006.00 89.00 2006.24367 -3.68 5.90 2006.00 90.00 2006.24641 -8.18 5.90 2006.00 91.00 2006.24914 -0.58 5.80 2006.00 92.00 2006.25188 -5.28 5.90 2006.00 93.00 2006.25462 -5.18 5.90 2006.00 94.00 2006.25736 -5.28 5.90 2006.00 95.00 2006.26010 -1.08 6.10 2006.00 96.00 2006.26283 5.02 6.20 2006.00 97.00 2006.26557 0.02 5.80 2006.00 98.00 2006.26831 1.22 5.90 2006.00 99.00 2006.27105 -3.38 6.10 2006.00 100.00 2006.27379 -3.58 6.00 2006.00 101.00 2006.27652 -5.18 6.20 2006.00 102.00 2006.27926 -5.58 5.80 2006.00 103.00 2006.28200 -4.48 5.90 2006.00 104.00 2006.28474 -0.88 6.00 2006.00 105.00 2006.28747 -6.38 5.90 2006.00 106.00 2006.29021 0.72 5.90 2006.00 107.00 2006.29295 2.42 5.80 2006.00 108.00 2006.29569 -1.88 5.90 2006.00 109.00 2006.29843 0.13 5.90 2006.00 110.00 2006.30116 2.13 6.10 2006.00 111.00 2006.30390 -2.97 5.90 2006.00 112.00 2006.30664 1.23 5.90 2006.00 113.00 2006.30938 -1.07 5.80 2006.00 114.00 2006.31211 -2.47 6.00 2006.00 115.00 2006.31485 4.63 5.90 2006.00 116.00 2006.31759 3.63 5.80 2006.00 117.00 2006.32033 4.43 5.80 2006.00 118.00 2006.32307 3.03 6.00 2006.00 119.00 2006.32580 4.73 6.20 2006.00 120.00 2006.32854 4.63 6.70 2006.00 121.00 2006.33128 1.53 6.70 2006.00 122.00 2006.33402 7.33 6.70 2006.00 123.00 2006.33676 1.83 6.50 2006.00 124.00 2006.33949 6.53 6.50 2006.00 125.00 2006.34223 6.23 5.90 2006.00 126.00 2006.34497 -8.37 5.90 2006.00 127.00 2006.34771 -0.87 5.90 2006.00 128.00 2006.35044 1.73 6.70 2006.00 129.00 2006.35318 2.63 6.20 2006.00 130.00 2006.35592 1.13 5.90 2006.00 131.00 2006.35866 7.93 5.80 2006.00 132.00 2006.36140 3.74 6.30 2006.00 133.00 2006.36413 4.14 6.30 2006.00 134.00 2006.36687 2.64 5.90 2006.00 135.00 2006.36961 8.34 6.00 2006.00 136.00 2006.37235 1.44 6.20 2006.00 137.00 2006.37509 6.44 6.20 2006.00 138.00 2006.37782 8.84 6.20 2006.00 139.00 2006.38056 -2.26 6.50 2006.00 140.00 2006.38330 -7.36 6.40 2006.00 141.00 2006.38604 -4.66 7.10 2006.00 142.00 2006.38877 -7.56 7.10 2006.00 143.00 2006.39151 -12.06 6.90 2006.00 144.00 2006.39425 4.04 6.90 2006.00 145.00 2006.39699 2.34 6.90 2006.00 146.00 2006.40246 -8.36 12.60 2006.00 148.00 2006.40520 7.44 7.10 2006.00 149.00 2006.40794 1.94 6.70 2006.00 150.00 2006.41068 -1.46 6.00 2006.00 151.00 2006.41342 2.94 6.00 2006.00 152.00 2006.41615 -2.06 6.20 2006.00 153.00 2006.41889 3.64 6.20 2006.00 154.00 2006.42163 2.84 6.40 2006.00 155.00 2006.42437 7.84 6.40 2006.00 156.00 2006.42710 -0.25 6.20 2006.00 157.00 2006.42984 -0.15 6.20 2006.00 158.00 2006.43258 5.95 6.20 2006.00 159.00 2006.43532 -6.75 6.20 2006.00 160.00 2006.43806 -3.15 6.40 2006.00 161.00 2006.44079 0.45 6.40 2006.00 162.00 2006.44353 -3.95 6.20 2006.00 163.00 2006.44627 4.95 6.20 2006.00 164.00 2006.44901 3.45 7.10 2006.00 165.00 2006.45175 1.55 6.70 2006.00 166.00 2006.45448 -2.75 6.50 2006.00 167.00 2006.45722 -0.45 6.20 2006.00 168.00 2006.45996 -1.25 6.50 2006.00 169.00 2006.46270 -6.45 6.60 2006.00 170.00 2006.46543 -3.45 6.50 2006.00 171.00 2006.46817 -6.95 6.40 2006.00 172.00 2006.47091 -5.75 6.70 2006.00 173.00 2006.47365 4.15 6.20 2006.00 174.00 2006.47639 0.55 6.20 2006.00 175.00 2006.47912 6.65 6.20 2006.00 176.00 2006.48186 -1.05 6.20 2006.00 177.00 2006.48460 3.45 6.20 2006.00 178.00 2006.48734 -0.35 6.20 2006.00 179.00 2006.49008 -1.84 6.30 2006.00 180.00 2006.49281 2.16 6.20 2006.00 181.00 2006.49555 0.66 6.20 2006.00 182.00 2006.49829 2.96 6.30 2006.00 183.00 2006.50103 7.66 6.20 2006.00 184.00 2006.50376 4.96 6.30 2006.00 185.00 2006.50650 -1.04 6.10 2006.00 186.00 2006.50924 6.56 6.20 2006.00 187.00 2006.51198 -0.44 6.20 2006.00 188.00 2006.51472 0.26 6.00 2006.00 189.00 2006.51745 -0.44 6.00 2006.00 190.00 2006.52019 8.76 6.00 2006.00 191.00 2006.52293 -3.84 6.30 2006.00 192.00 2006.52567 -6.24 6.20 2006.00 193.00 2006.52841 -3.44 6.20 2006.00 194.00 2006.53114 0.86 6.00 2006.00 195.00 2006.53388 -4.34 6.20 2006.00 196.00 2006.53662 -1.04 6.20 2006.00 197.00 2006.53936 2.26 6.20 2006.00 198.00 2006.54209 1.16 5.90 2006.00 199.00 2006.54483 -3.44 5.90 2006.00 200.00 2006.54757 0.76 5.90 2006.00 201.00 2006.55031 13.56 5.90 2006.00 202.00 2006.55305 6.26 6.00 2006.00 203.00 2006.55578 5.77 6.00 2006.00 204.00 2006.55852 -8.43 6.00 2006.00 205.00 2006.56126 3.87 6.00 2006.00 206.00 2006.56400 0.07 6.10 2006.00 207.00 2006.56674 -3.03 6.00 2006.00 208.00 2006.56947 5.37 6.10 2006.00 209.00 2006.57221 3.17 6.30 2006.00 210.00 2006.57495 3.87 6.70 2006.00 211.00 2006.57769 -0.83 6.70 2006.00 212.00 2006.58042 -2.13 7.00 2006.00 213.00 2006.58316 -1.73 6.50 2006.00 214.00 2006.58590 -0.83 6.20 2006.00 215.00 2006.58864 -8.23 6.70 2006.00 216.00 2006.59138 2.97 6.00 2006.00 217.00 2006.59411 -0.93 6.40 2006.00 218.00 2006.59685 -9.53 6.40 2006.00 219.00 2006.59959 -4.33 6.20 2006.00 220.00 2006.60233 0.47 6.40 2006.00 221.00 2006.60507 -2.73 6.00 2006.00 222.00 2006.60780 -1.23 6.20 2006.00 223.00 2006.61054 2.47 6.40 2006.00 224.00 2006.61328 -0.53 6.40 2006.00 225.00 2006.61602 2.67 6.20 2006.00 226.00 2006.61875 -7.23 6.70 2006.00 227.00 2006.62149 -7.02 6.70 2006.00 228.00 2006.62423 -5.52 6.50 2006.00 229.00 2006.62697 -2.22 6.50 2006.00 230.00 2006.62971 2.88 6.30 2006.00 231.00 2006.63244 -6.52 6.10 2006.00 232.00 2006.63518 3.58 6.10 2006.00 233.00 2006.63792 -7.92 6.50 2006.00 234.00 2006.64066 -5.82 6.50 2006.00 235.00 2006.64339 7.38 6.50 2006.00 236.00 2006.64613 -7.62 6.70 2006.00 237.00 2006.64887 0.88 6.70 2006.00 238.00 2006.65161 -1.62 6.70 2006.00 239.00 2006.65435 -8.22 6.40 2006.00 240.00 2006.65708 -7.12 6.50 2006.00 241.00 2006.65982 -3.72 7.10 2006.00 242.00 2006.66256 -8.52 7.10 2006.00 243.00 2006.66530 1.18 6.70 2006.00 244.00 2006.66804 -4.12 6.70 2006.00 245.00 2006.67077 -5.32 6.50 2006.00 246.00 2006.67351 -3.82 6.30 2006.00 247.00 2006.67625 -3.82 6.50 2006.00 248.00 2006.67899 -6.62 6.70 2006.00 249.00 2006.68172 -11.42 6.70 2006.00 250.00 2006.68446 -5.31 6.70 2006.00 251.00 2006.68720 -2.51 6.50 2006.00 252.00 2006.68994 -3.71 6.70 2006.00 253.00 2006.69268 -7.41 6.50 2006.00 254.00 2006.69541 1.89 6.50 2006.00 255.00 2006.69815 0.19 6.40 2006.00 256.00 2006.70089 -1.21 8.00 2006.00 257.00 2006.70363 -5.91 11.80 2006.00 258.00 2006.70637 -3.01 9.50 2006.00 259.00 2006.70910 -6.61 7.80 2006.00 260.00 2006.71184 -8.81 6.50 2006.00 261.00 2006.71458 1.89 6.20 2006.00 262.00 2006.71732 0.99 8.20 2006.00 263.00 2006.72005 3.79 6.20 2006.00 264.00 2006.72279 -8.51 7.80 2006.00 265.00 2006.72553 1.79 7.60 2006.00 266.00 2006.72827 -0.11 7.40 2006.00 267.00 2006.73101 0.29 6.70 2006.00 268.00 2006.73374 0.69 6.70 2006.00 269.00 2006.73648 -3.51 6.60 2006.00 270.00 2006.73922 -2.31 6.40 2006.00 271.00 2006.74196 -4.11 6.60 2006.00 272.00 2006.74470 -8.91 6.70 2006.00 273.00 2006.74743 -4.91 6.70 2006.00 274.00 2006.75017 -10.10 7.00 2006.00 275.00 2006.75291 -3.60 6.90 2006.00 276.00 2006.75565 -8.30 7.10 2006.00 277.00 2006.75838 -6.10 6.90 2006.00 278.00 2006.76112 -1.10 7.30 2006.00 279.00 2006.76386 -0.20 7.60 2006.00 280.00 2006.76660 -1.50 7.30 2006.00 281.00 2006.76934 -4.00 7.10 2006.00 282.00 2006.77207 1.00 7.70 2006.00 283.00 2006.77481 0.30 7.10 2006.00 284.00 2006.77755 -8.00 7.10 2006.00 285.00 2006.78029 -3.60 7.10 2006.00 286.00 2006.78303 -8.40 6.90 2006.00 287.00 2006.78576 -16.10 8.00 2006.00 288.00 2006.78850 -9.20 9.50 2006.00 289.00 2006.79124 -11.00 12.10 2006.00 290.00 2006.79398 -7.20 21.10 2006.00 291.00 2006.79671 -2.40 7.10 2006.00 292.00 2006.79945 -1.50 7.30 2006.00 293.00 2006.80219 6.30 9.70 2006.00 294.00 2006.80493 -1.50 8.40 2006.00 295.00 2006.80767 4.70 7.20 2006.00 296.00 2006.81040 -3.90 7.50 2006.00 297.00 2006.81588 -5.99 13.60 2006.00 299.00 2006.81862 -11.49 8.40 2006.00 300.00 2006.82136 -7.79 7.30 2006.00 301.00 2006.82409 -10.69 7.50 2006.00 302.00 2006.82683 -18.49 9.40 2006.00 303.00 2006.82957 -13.59 14.80 2006.00 304.00 2006.83231 7.61 17.60 2006.00 305.00 2006.83778 -9.39 7.50 2006.00 307.00 2006.84052 0.01 7.10 2006.00 308.00 2006.84326 4.71 7.10 2006.00 309.00 2006.84600 2.01 6.70 2006.00 310.00 2006.84873 7.81 7.10 2006.00 311.00 2006.87337 -21.29 17.70 2006.00 320.00 2006.87611 -7.59 10.20 2006.00 321.00 2006.87885 1.42 16.80 2006.00 322.00 2006.88159 -0.58 16.60 2006.00 323.00 2006.88433 -9.38 11.20 2006.00 324.00 2006.88706 7.12 9.90 2006.00 325.00 2006.92539 1.92 26.30 2006.00 339.00 2006.92813 -15.08 22.40 2006.00 340.00 2006.93087 -14.08 27.60 2006.00 341.00 2006.93361 -9.28 24.40 2006.00 342.00 2006.93634 -3.88 25.60 2006.00 343.00 2006.94730 -5.67 8.50 2006.00 347.00 2006.95003 -6.37 6.40 2006.00 348.00 2006.95277 1.23 7.80 2006.00 349.00 2006.97467 -20.47 29.70 2006.00 357.00 2006.97741 0.33 25.40 2006.00 358.00 2006.98015 10.33 12.80 2006.00 359.00 2006.98289 3.63 5.80 2006.00 360.00 2007.00548 2.33 18.20 2007.00 3.00 2007.00821 14.44 11.10 2007.00 4.00 2007.01095 9.44 18.30 2007.00 5.00 2007.01643 -12.76 20.60 2007.00 7.00 2007.01916 -7.26 13.40 2007.00 8.00 2007.02190 11.14 15.30 2007.00 9.00 2007.02464 2.24 13.10 2007.00 10.00 2007.02738 12.94 21.20 2007.00 11.00 2007.06571 10.94 8.50 2007.00 25.00 2007.06845 3.54 7.50 2007.00 26.00 2007.07118 1.55 7.80 2007.00 27.00 2007.07392 19.95 11.10 2007.00 28.00 2007.08214 17.95 16.60 2007.00 31.00 2007.09309 3.65 7.30 2007.00 35.00 2007.09582 1.85 7.00 2007.00 36.00 2007.09856 5.15 6.70 2007.00 37.00 2007.10130 6.65 8.60 2007.00 38.00 2007.10404 -1.75 17.90 2007.00 39.00 2007.10678 -5.85 9.80 2007.00 40.00 2007.10951 4.45 8.80 2007.00 41.00 2007.11225 -0.95 8.60 2007.00 42.00 2007.11499 13.75 14.20 2007.00 43.00 2007.12047 11.55 21.00 2007.00 45.00 2007.12320 -6.25 9.70 2007.00 46.00 2007.12594 8.45 5.60 2007.00 47.00 2007.12868 4.25 6.30 2007.00 48.00 2007.13142 0.65 7.50 2007.00 49.00 2007.13689 2.56 19.10 2007.00 51.00 2007.13963 4.36 9.00 2007.00 52.00 2007.14237 -12.64 9.40 2007.00 53.00 2007.15332 12.56 22.80 2007.00 57.00 2007.16427 13.96 21.10 2007.00 61.00 2007.16701 4.26 7.70 2007.00 62.00 2007.16975 6.56 7.20 2007.00 63.00 2007.17248 2.06 6.40 2007.00 64.00 2007.17522 1.86 6.20 2007.00 65.00 2007.17796 -2.64 6.70 2007.00 66.00 2007.18070 -1.54 6.80 2007.00 67.00 2007.18344 5.76 6.20 2007.00 68.00 2007.18617 8.16 9.10 2007.00 69.00 2007.18891 5.46 6.20 2007.00 70.00 2007.19165 4.46 6.20 2007.00 71.00 2007.19439 6.46 6.20 2007.00 72.00 2007.19713 10.26 6.20 2007.00 73.00 2007.19986 11.57 7.10 2007.00 74.00 2007.20260 4.47 6.20 2007.00 75.00 2007.20534 2.37 6.00 2007.00 76.00 2007.20808 -6.13 6.20 2007.00 77.00 2007.21081 2.57 6.20 2007.00 78.00 2007.21355 2.87 6.20 2007.00 79.00 2007.21629 5.67 8.70 2007.00 80.00 2007.21903 6.07 7.30 2007.00 81.00 2007.22177 3.57 6.20 2007.00 82.00 2007.22450 0.57 5.80 2007.00 83.00 2007.22724 1.47 6.00 2007.00 84.00 2007.22998 9.27 6.50 2007.00 85.00 2007.23272 9.37 11.50 2007.00 86.00 2007.23546 16.87 19.30 2007.00 87.00 2007.23819 3.77 7.70 2007.00 88.00 2007.24093 1.57 6.20 2007.00 89.00 2007.24367 5.27 6.20 2007.00 90.00 2007.24641 -1.43 6.20 2007.00 91.00 2007.24914 -1.13 6.20 2007.00 92.00 2007.25188 1.07 6.70 2007.00 93.00 2007.25462 1.37 5.80 2007.00 94.00 2007.25736 4.67 6.20 2007.00 95.00 2007.26010 1.57 5.80 2007.00 96.00 2007.26283 -4.93 5.80 2007.00 97.00 2007.26557 -6.02 6.70 2007.00 98.00 2007.26831 5.78 6.10 2007.00 99.00 2007.27105 4.28 7.40 2007.00 100.00 2007.27379 6.28 9.20 2007.00 101.00 2007.27652 10.98 8.60 2007.00 102.00 2007.27926 2.78 7.00 2007.00 103.00 2007.28200 -0.32 5.90 2007.00 104.00 2007.28474 -2.32 8.40 2007.00 105.00 2007.28747 2.18 6.20 2007.00 106.00 2007.29021 -2.82 5.80 2007.00 107.00 2007.29843 15.28 9.00 2007.00 110.00 2007.30116 1.38 6.70 2007.00 111.00 2007.30390 -4.12 6.20 2007.00 112.00 2007.30664 -5.22 6.20 2007.00 113.00 2007.30938 3.38 6.20 2007.00 114.00 2007.31211 0.68 6.20 2007.00 115.00 2007.31485 2.28 6.20 2007.00 116.00 2007.31759 -2.42 5.80 2007.00 117.00 2007.32033 0.48 5.80 2007.00 118.00 2007.32307 -4.52 5.80 2007.00 119.00 2007.32580 -2.42 5.80 2007.00 120.00 2007.32854 1.28 5.80 2007.00 121.00 2007.33128 -6.91 6.20 2007.00 122.00 2007.33402 -6.11 7.00 2007.00 123.00 2007.33676 -0.81 7.00 2007.00 124.00 2007.33949 -5.31 7.20 2007.00 125.00 2007.34223 -0.21 6.20 2007.00 126.00 2007.34497 0.89 5.80 2007.00 127.00 2007.34771 0.59 5.80 2007.00 128.00 2007.35044 -0.71 5.70 2007.00 129.00 2007.35318 -3.91 6.00 2007.00 130.00 2007.35592 -3.01 6.20 2007.00 131.00 2007.35866 -0.41 5.80 2007.00 132.00 2007.36140 -2.11 6.20 2007.00 133.00 2007.36413 1.89 6.20 2007.00 134.00 2007.36687 1.39 5.60 2007.00 135.00 2007.36961 -4.31 5.80 2007.00 136.00 2007.37235 2.09 5.80 2007.00 137.00 2007.37509 -0.31 5.80 2007.00 138.00 2007.37782 -3.31 5.80 2007.00 139.00 2007.38056 -1.41 5.80 2007.00 140.00 2007.38330 -7.61 6.20 2007.00 141.00 2007.38604 -2.51 6.70 2007.00 142.00 2007.38877 4.59 6.20 2007.00 143.00 2007.39151 -0.41 5.90 2007.00 144.00 2007.39425 -3.00 5.80 2007.00 145.00 2007.39699 0.40 5.70 2007.00 146.00 2007.39973 2.30 5.80 2007.00 147.00 2007.40246 -1.00 5.80 2007.00 148.00 2007.40520 0.10 6.30 2007.00 149.00 2007.40794 2.00 5.80 2007.00 150.00 2007.41068 1.50 5.80 2007.00 151.00 2007.41342 -1.30 5.80 2007.00 152.00 2007.41615 -3.80 5.80 2007.00 153.00 2007.41889 -0.80 5.80 2007.00 154.00 2007.42163 -1.00 5.80 2007.00 155.00 2007.42437 2.90 5.90 2007.00 156.00 2007.42710 2.20 5.40 2007.00 157.00 2007.42984 -1.80 6.10 2007.00 158.00 2007.43258 1.20 5.80 2007.00 159.00 2007.43532 4.10 5.80 2007.00 160.00 2007.43806 -1.80 5.80 2007.00 161.00 2007.44079 3.10 6.10 2007.00 162.00 2007.44353 -2.20 5.80 2007.00 163.00 2007.44627 -3.20 5.80 2007.00 164.00 2007.44901 -10.50 5.80 2007.00 165.00 2007.45175 -2.10 5.80 2007.00 166.00 2007.45448 -3.20 5.80 2007.00 167.00 2007.45722 -4.10 5.80 2007.00 168.00 2007.45996 -0.89 5.80 2007.00 169.00 2007.46270 1.01 5.80 2007.00 170.00 2007.46543 6.01 5.80 2007.00 171.00 2007.46817 -2.79 5.80 2007.00 172.00 2007.47091 -0.99 5.80 2007.00 173.00 2007.47365 -3.29 5.80 2007.00 174.00 2007.47639 -0.59 5.90 2007.00 175.00 2007.47912 0.61 5.60 2007.00 176.00 2007.48186 -0.89 5.80 2007.00 177.00 2007.48460 -6.69 5.80 2007.00 178.00 2007.48734 2.01 5.80 2007.00 179.00 2007.49008 -0.29 5.90 2007.00 180.00 2007.49281 1.31 5.80 2007.00 181.00 2007.49555 -2.19 5.80 2007.00 182.00 2007.49829 -0.99 5.80 2007.00 183.00 2007.50103 -2.09 5.80 2007.00 184.00 2007.50376 3.91 5.80 2007.00 185.00 2007.50650 1.91 5.80 2007.00 186.00 2007.50924 -1.99 5.80 2007.00 187.00 2007.51198 0.01 5.80 2007.00 188.00 2007.51472 -3.59 5.80 2007.00 189.00 2007.51745 2.91 5.80 2007.00 190.00 2007.52019 2.91 5.80 2007.00 191.00 2007.52293 2.12 5.80 2007.00 192.00 2007.52567 3.02 5.90 2007.00 193.00 2007.52841 -0.48 5.90 2007.00 194.00 2007.53114 -7.98 5.80 2007.00 195.00 2007.53388 3.52 5.80 2007.00 196.00 2007.53662 -9.88 5.80 2007.00 197.00 2007.53936 -3.68 5.80 2007.00 198.00 2007.54209 -3.58 5.90 2007.00 199.00 2007.54483 -8.88 5.80 2007.00 200.00 2007.54757 -4.28 5.80 2007.00 201.00 2007.55031 -4.68 5.90 2007.00 202.00 2007.55305 -2.38 5.80 2007.00 203.00 2007.55578 -5.88 5.90 2007.00 204.00 2007.55852 -0.98 5.90 2007.00 205.00 2007.56126 2.32 5.90 2007.00 206.00 2007.56400 -3.18 5.90 2007.00 207.00 2007.56674 -2.38 5.90 2007.00 208.00 2007.56947 -1.38 5.90 2007.00 209.00 2007.57221 -2.58 5.90 2007.00 210.00 2007.57495 1.92 5.80 2007.00 211.00 2007.57769 -0.08 5.90 2007.00 212.00 2007.58042 2.92 5.90 2007.00 213.00 2007.58316 2.12 5.90 2007.00 214.00 2007.58590 6.02 5.90 2007.00 215.00 2007.58864 -7.47 5.80 2007.00 216.00 2007.59138 -2.87 5.80 2007.00 217.00 2007.59411 0.83 5.80 2007.00 218.00 2007.59685 0.93 5.90 2007.00 219.00 2007.59959 -3.07 5.90 2007.00 220.00 2007.60233 -3.17 5.80 2007.00 221.00 2007.60507 1.13 5.80 2007.00 222.00 2007.60780 -1.57 5.90 2007.00 223.00 2007.61054 -5.17 5.80 2007.00 224.00 2007.61328 -4.97 5.80 2007.00 225.00 2007.61602 3.13 6.20 2007.00 226.00 2007.61875 -5.57 6.20 2007.00 227.00 2007.62149 6.03 5.90 2007.00 228.00 2007.62423 -4.37 5.90 2007.00 229.00 2007.62697 -0.37 6.20 2007.00 230.00 2007.62971 -5.77 6.20 2007.00 231.00 2007.63244 -3.97 5.90 2007.00 232.00 2007.63518 -1.97 5.90 2007.00 233.00 2007.63792 -6.17 5.80 2007.00 234.00 2007.64066 -0.37 5.90 2007.00 235.00 2007.64339 -0.87 6.20 2007.00 236.00 2007.64613 6.63 6.20 2007.00 237.00 2007.64887 0.23 6.20 2007.00 238.00 2007.65161 1.44 6.20 2007.00 239.00 2007.65435 -5.16 6.00 2007.00 240.00 2007.65708 -4.86 6.00 2007.00 241.00 2007.65982 0.84 5.80 2007.00 242.00 2007.66256 -0.66 6.20 2007.00 243.00 2007.66530 -9.96 6.00 2007.00 244.00 2007.66804 -0.56 6.20 2007.00 245.00 2007.67077 5.64 5.90 2007.00 246.00 2007.67351 1.14 6.00 2007.00 247.00 2007.67625 -5.36 6.20 2007.00 248.00 2007.67899 -2.96 6.20 2007.00 249.00 2007.68172 3.14 5.90 2007.00 250.00 2007.68446 -5.86 6.20 2007.00 251.00 2007.68720 0.54 6.20 2007.00 252.00 2007.68994 1.64 6.20 2007.00 253.00 2007.69268 2.44 6.50 2007.00 254.00 2007.69541 0.04 6.20 2007.00 255.00 2007.69815 3.34 6.00 2007.00 256.00 2007.70089 0.84 6.70 2007.00 257.00 2007.70363 2.44 7.20 2007.00 258.00 2007.70637 -0.56 6.20 2007.00 259.00 2007.70910 -1.46 6.20 2007.00 260.00 2007.71184 -5.86 7.00 2007.00 261.00 2007.71458 5.24 6.20 2007.00 262.00 2007.71732 -3.85 6.70 2007.00 263.00 2007.72005 -6.75 6.30 2007.00 264.00 2007.72279 1.45 5.80 2007.00 265.00 2007.72553 -4.05 8.10 2007.00 266.00 2007.72827 -1.95 7.40 2007.00 267.00 2007.73101 -1.65 7.20 2007.00 268.00 2007.73374 -2.75 6.70 2007.00 269.00 2007.73648 -2.45 6.50 2007.00 270.00 2007.73922 2.25 6.70 2007.00 271.00 2007.74196 -7.55 11.10 2007.00 272.00 2007.74470 -6.25 7.20 2007.00 273.00 2007.74743 5.05 8.40 2007.00 274.00 2007.75017 -6.85 8.70 2007.00 275.00 2007.75291 -14.85 6.70 2007.00 276.00 2007.75565 -13.75 7.60 2007.00 277.00 2007.75838 -14.55 11.60 2007.00 278.00 2007.76112 -4.65 18.00 2007.00 279.00 2007.76386 -2.35 6.70 2007.00 280.00 2007.76660 -0.25 7.10 2007.00 281.00 2007.76934 0.35 7.10 2007.00 282.00 2007.77207 2.65 7.30 2007.00 283.00 2007.77481 -1.25 8.40 2007.00 284.00 2007.77755 0.35 6.00 2007.00 285.00 2007.78029 5.05 7.10 2007.00 286.00 2007.78303 1.06 7.10 2007.00 287.00 2007.78576 2.36 7.10 2007.00 288.00 2007.78850 2.96 8.10 2007.00 289.00 2007.79671 -0.84 5.80 2007.00 292.00 2007.79945 -15.74 10.30 2007.00 293.00 2007.80219 -5.94 25.00 2007.00 294.00 2007.80493 -5.24 9.80 2007.00 295.00 2007.80767 -2.34 7.30 2007.00 296.00 2007.81040 -0.84 7.10 2007.00 297.00 2007.81314 1.46 7.30 2007.00 298.00 2007.81588 10.26 14.50 2007.00 299.00 2007.81862 -3.04 13.50 2007.00 300.00 2007.82136 -3.54 9.50 2007.00 301.00 2007.82409 2.66 7.10 2007.00 302.00 2007.82683 2.96 8.60 2007.00 303.00 2007.82957 -12.94 10.20 2007.00 304.00 2007.83231 -2.24 7.80 2007.00 305.00 2007.83504 -4.64 7.20 2007.00 306.00 2007.83778 -5.54 7.50 2007.00 307.00 2007.84052 -2.54 7.60 2007.00 308.00 2007.84326 -1.64 7.80 2007.00 309.00 2007.84600 2.57 7.60 2007.00 310.00 2007.84873 3.27 7.40 2007.00 311.00 2007.85147 2.77 7.60 2007.00 312.00 2007.85421 2.17 7.70 2007.00 313.00 2007.85695 14.57 9.00 2007.00 314.00 2007.85969 4.17 18.30 2007.00 315.00 2007.86242 0.07 29.40 2007.00 316.00 2007.86790 -5.33 14.80 2007.00 318.00 2007.87064 -3.23 9.20 2007.00 319.00 2007.87337 -8.03 6.70 2007.00 320.00 2007.87611 -0.83 7.10 2007.00 321.00 2007.87885 -7.33 7.00 2007.00 322.00 2007.88159 8.07 9.40 2007.00 323.00 2007.89528 -2.03 16.00 2007.00 328.00 2007.89802 -13.93 14.50 2007.00 329.00 2007.90075 14.87 13.70 2007.00 330.00 2007.91992 -13.52 14.00 2007.00 337.00 2007.92266 3.18 5.40 2007.00 338.00 2007.95825 9.48 20.40 2007.00 351.00 2007.96099 6.48 9.60 2007.00 352.00 2007.96372 9.98 10.80 2007.00 353.00 2007.97467 3.29 12.10 2007.00 357.00 2007.97741 21.29 9.10 2007.00 358.00 2008.02464 -1.71 20.30 2008.00 10.00 2008.02738 -3.61 11.80 2008.00 11.00 2008.03285 12.79 22.00 2008.00 13.00 2008.07118 19.00 15.00 2008.00 27.00 2008.07392 6.50 11.60 2008.00 28.00 2008.10130 -0.20 7.80 2008.00 38.00 2008.10404 20.21 10.60 2008.00 39.00 2008.10678 -7.59 10.40 2008.00 40.00 2008.10951 4.51 8.50 2008.00 41.00 2008.11225 6.41 6.90 2008.00 42.00 2008.11499 1.71 8.00 2008.00 43.00 2008.11773 -2.29 11.50 2008.00 44.00 2008.12594 15.31 9.10 2008.00 47.00 2008.12868 6.91 8.40 2008.00 48.00 2008.13142 11.51 10.10 2008.00 49.00 2008.13415 4.31 8.70 2008.00 50.00 2008.13689 4.91 7.90 2008.00 51.00 2008.13963 11.01 13.30 2008.00 52.00 2008.14237 -7.39 12.60 2008.00 53.00 2008.15058 0.21 10.30 2008.00 56.00 2008.15332 4.01 9.70 2008.00 57.00 2008.15606 11.21 7.50 2008.00 58.00 2008.15880 6.61 7.90 2008.00 59.00 2008.16153 6.91 7.50 2008.00 60.00 2008.16427 10.41 8.40 2008.00 61.00 2008.16701 15.51 11.40 2008.00 62.00 2008.16975 5.42 9.20 2008.00 63.00 2008.17248 14.22 9.80 2008.00 64.00 2008.17522 5.02 11.70 2008.00 65.00 2008.17796 6.32 10.00 2008.00 66.00 2008.18070 1.22 8.40 2008.00 67.00 2008.18344 -1.48 6.40 2008.00 68.00 2008.18617 3.82 7.80 2008.00 69.00 2008.18891 3.22 7.10 2008.00 70.00 2008.19165 -0.48 6.60 2008.00 71.00 2008.19439 2.62 7.30 2008.00 72.00 2008.19713 6.22 6.10 2008.00 73.00 2008.19986 -1.68 19.50 2008.00 74.00 2008.20808 -2.08 17.60 2008.00 77.00 2008.21081 -2.98 7.00 2008.00 78.00 2008.21355 1.82 7.20 2008.00 79.00 2008.21629 -3.48 7.90 2008.00 80.00 2008.21903 2.52 8.70 2008.00 81.00 2008.22177 -0.98 7.60 2008.00 82.00 2008.22450 2.82 7.20 2008.00 83.00 2008.22724 -0.28 6.30 2008.00 84.00 2008.22998 4.62 6.60 2008.00 85.00 2008.23272 -7.17 6.50 2008.00 86.00 2008.23546 7.73 8.50 2008.00 87.00 2008.23819 12.23 8.10 2008.00 88.00 2008.24093 -9.67 7.00 2008.00 89.00 2008.24367 -0.47 6.70 2008.00 90.00 2008.24641 3.03 10.10 2008.00 91.00 2008.24914 2.83 8.90 2008.00 92.00 2008.25188 0.33 6.90 2008.00 93.00 2008.25462 4.43 6.90 2008.00 94.00 2008.25736 2.53 6.90 2008.00 95.00 2008.26010 -3.77 7.00 2008.00 96.00 2008.26283 -5.27 6.90 2008.00 97.00 2008.26557 -0.07 7.20 2008.00 98.00 2008.26831 10.03 7.50 2008.00 99.00 2008.27379 4.03 6.60 2008.00 101.00 2008.27652 4.83 6.70 2008.00 102.00 2008.27926 -0.57 6.50 2008.00 103.00 2008.28200 -0.47 5.90 2008.00 104.00 2008.28474 1.83 5.90 2008.00 105.00 2008.28747 7.73 9.50 2008.00 106.00 2008.29021 -1.27 10.60 2008.00 107.00 2008.29295 3.23 6.50 2008.00 108.00 2008.29569 7.53 5.80 2008.00 109.00 2008.29843 4.04 6.70 2008.00 110.00 2008.30116 17.14 7.70 2008.00 111.00 2008.30390 11.14 10.50 2008.00 112.00 2008.30664 0.14 7.10 2008.00 113.00 2008.30938 0.94 6.20 2008.00 114.00 2008.31211 8.34 7.70 2008.00 115.00 2008.31485 0.64 6.40 2008.00 116.00 2008.31759 0.94 5.90 2008.00 117.00 2008.32033 2.84 6.20 2008.00 118.00 2008.32307 -1.16 6.20 2008.00 119.00 2008.32580 5.54 6.20 2008.00 120.00 2008.32854 -1.06 8.10 2008.00 121.00 2008.33128 4.54 7.40 2008.00 122.00 2008.33402 -6.36 5.60 2008.00 123.00 2008.33676 -0.66 5.90 2008.00 124.00 2008.33949 3.24 6.30 2008.00 125.00 2008.34223 1.94 5.80 2008.00 126.00 2008.34497 -0.46 5.90 2008.00 127.00 2008.34771 6.84 5.90 2008.00 128.00 2008.35044 -5.96 6.10 2008.00 129.00 2008.35318 0.94 5.90 2008.00 130.00 2008.35592 3.74 6.10 2008.00 131.00 2008.35866 -5.76 5.80 2008.00 132.00 2008.36140 -6.65 6.40 2008.00 133.00 2008.36413 -2.35 5.90 2008.00 134.00 2008.36687 -3.55 5.90 2008.00 135.00 2008.36961 4.65 5.80 2008.00 136.00 2008.37235 -2.35 5.80 2008.00 137.00 2008.37509 0.45 5.80 2008.00 138.00 2008.37782 -6.75 5.90 2008.00 139.00 2008.38056 -2.05 5.90 2008.00 140.00 2008.38330 4.05 5.90 2008.00 141.00 2008.38604 4.25 5.90 2008.00 142.00 2008.38877 -4.35 5.90 2008.00 143.00 2008.39151 -1.75 5.80 2008.00 144.00 2008.39425 -3.35 5.80 2008.00 145.00 2008.39699 -1.55 5.90 2008.00 146.00 2008.39973 -1.55 5.80 2008.00 147.00 2008.40246 0.15 5.90 2008.00 148.00 2008.40520 -0.05 5.80 2008.00 149.00 2008.40794 -2.45 5.90 2008.00 150.00 2008.41068 -1.25 5.90 2008.00 151.00 2008.41342 -2.05 5.90 2008.00 152.00 2008.41615 -2.55 5.90 2008.00 153.00 2008.41889 -3.75 5.90 2008.00 154.00 2008.42163 -4.95 6.00 2008.00 155.00 2008.42437 -4.05 5.90 2008.00 156.00 2008.42710 -3.94 5.90 2008.00 157.00 2008.42984 -4.04 5.90 2008.00 158.00 2008.43258 -1.04 5.80 2008.00 159.00 2008.43532 -3.44 5.90 2008.00 160.00 2008.43806 -6.54 6.00 2008.00 161.00 2008.44079 -6.74 5.90 2008.00 162.00 2008.44353 1.36 5.80 2008.00 163.00 2008.44627 -2.74 5.90 2008.00 164.00 2008.44901 1.06 5.90 2008.00 165.00 2008.45175 1.76 6.20 2008.00 166.00 2008.45448 0.06 6.10 2008.00 167.00 2008.45722 -0.54 5.90 2008.00 168.00 2008.45996 -1.84 5.90 2008.00 169.00 2008.46270 -3.74 5.90 2008.00 170.00 2008.46543 -0.44 5.90 2008.00 171.00 2008.46817 -5.14 5.90 2008.00 172.00 2008.47091 -11.34 5.90 2008.00 173.00 2008.47365 -0.84 5.90 2008.00 174.00 2008.47639 -4.64 5.80 2008.00 175.00 2008.47912 -3.94 5.80 2008.00 176.00 2008.48186 -4.14 5.90 2008.00 177.00 2008.48460 -6.14 6.20 2008.00 178.00 2008.48734 -0.74 5.90 2008.00 179.00 2008.49008 4.67 5.90 2008.00 180.00 2008.49281 -8.53 5.80 2008.00 181.00 2008.49555 0.37 5.90 2008.00 182.00 2008.49829 1.97 5.90 2008.00 183.00 2008.50103 -0.63 5.90 2008.00 184.00 2008.50376 -4.83 5.90 2008.00 185.00 2008.50650 -3.93 5.90 2008.00 186.00 2008.50924 1.77 5.80 2008.00 187.00 2008.51198 -5.63 5.90 2008.00 188.00 2008.51472 -3.33 5.90 2008.00 189.00 2008.51745 2.07 5.90 2008.00 190.00 2008.52019 2.77 5.90 2008.00 191.00 2008.52293 -1.73 6.20 2008.00 192.00 2008.52567 -1.33 6.00 2008.00 193.00 2008.52841 2.97 5.70 2008.00 194.00 2008.53114 -1.33 5.90 2008.00 195.00 2008.53388 -0.73 5.90 2008.00 196.00 2008.53662 0.67 5.90 2008.00 197.00 2008.53936 -1.43 5.90 2008.00 198.00 2008.54209 2.77 5.90 2008.00 199.00 2008.54483 -5.63 6.20 2008.00 200.00 2008.54757 -6.13 5.90 2008.00 201.00 2008.55031 -9.83 5.90 2008.00 202.00 2008.55305 -3.13 5.80 2008.00 203.00 2008.55578 -3.02 5.90 2008.00 204.00 2008.55852 -0.62 5.90 2008.00 205.00 2008.56126 -4.92 5.90 2008.00 206.00 2008.56400 0.98 5.90 2008.00 207.00 2008.56674 -1.12 5.90 2008.00 208.00 2008.56947 -2.02 5.90 2008.00 209.00 2008.57221 2.38 6.00 2008.00 210.00 2008.57495 -6.52 6.20 2008.00 211.00 2008.57769 7.88 6.30 2008.00 212.00 2008.58042 -2.52 5.90 2008.00 213.00 2008.58316 2.18 5.90 2008.00 214.00 2008.58590 -1.52 5.90 2008.00 215.00 2008.58864 -8.12 5.90 2008.00 216.00 2008.59138 0.28 5.90 2008.00 217.00 2008.59411 -5.92 5.90 2008.00 218.00 2008.59685 4.88 5.90 2008.00 219.00 2008.59959 -0.82 6.20 2008.00 220.00 2008.60233 -2.02 6.20 2008.00 221.00 2008.60507 -4.32 5.90 2008.00 222.00 2008.60780 -0.72 5.90 2008.00 223.00 2008.61054 -0.32 5.90 2008.00 224.00 2008.61328 6.28 5.90 2008.00 225.00 2008.61602 -2.82 6.10 2008.00 226.00 2008.61875 1.08 5.90 2008.00 227.00 2008.62149 -0.71 5.90 2008.00 228.00 2008.62423 -3.51 5.90 2008.00 229.00 2008.62697 -2.81 5.90 2008.00 230.00 2008.62971 -11.51 6.20 2008.00 231.00 2008.63244 -6.81 6.20 2008.00 232.00 2008.63518 3.49 6.10 2008.00 233.00 2008.63792 -9.01 6.10 2008.00 234.00 2008.64066 0.19 5.90 2008.00 235.00 2008.64339 7.49 5.90 2008.00 236.00 2008.64613 1.59 6.10 2008.00 237.00 2008.64887 -0.51 6.10 2008.00 238.00 2008.65161 -3.41 6.20 2008.00 239.00 2008.65435 0.79 5.90 2008.00 240.00 2008.65708 -3.01 6.20 2008.00 241.00 2008.65982 -1.91 6.30 2008.00 242.00 2008.66256 -2.61 6.20 2008.00 243.00 2008.66530 2.59 6.20 2008.00 244.00 2008.66804 0.49 6.20 2008.00 245.00 2008.67077 -2.81 6.00 2008.00 246.00 2008.67351 -4.41 5.90 2008.00 247.00 2008.67625 -2.31 6.20 2008.00 248.00 2008.67899 -2.01 6.20 2008.00 249.00 2008.68172 1.69 6.20 2008.00 250.00 2008.68446 -0.10 6.00 2008.00 251.00 2008.68720 -3.90 5.90 2008.00 252.00 2008.68994 -1.30 6.20 2008.00 253.00 2008.69268 -4.40 6.20 2008.00 254.00 2008.69541 -3.10 5.90 2008.00 255.00 2008.69815 -0.60 6.20 2008.00 256.00 2008.70089 -2.60 6.20 2008.00 257.00 2008.70363 -2.90 6.20 2008.00 258.00 2008.70637 2.90 6.10 2008.00 259.00 2008.70910 0.70 6.20 2008.00 260.00 2008.71184 -4.00 6.20 2008.00 261.00 2008.71458 2.10 5.90 2008.00 262.00 2008.71732 -4.20 5.90 2008.00 263.00 2008.72005 -4.10 5.90 2008.00 264.00 2008.72279 -1.20 6.20 2008.00 265.00 2008.72553 -3.50 6.20 2008.00 266.00 2008.72827 -1.60 6.20 2008.00 267.00 2008.73101 -4.90 5.90 2008.00 268.00 2008.73374 -1.20 6.00 2008.00 269.00 2008.73648 -7.60 6.00 2008.00 270.00 2008.73922 3.50 6.00 2008.00 271.00 2008.74196 0.80 5.90 2008.00 272.00 2008.74470 0.00 6.00 2008.00 273.00 2008.74743 -0.40 5.90 2008.00 274.00 2008.75017 -5.59 5.90 2008.00 275.00 2008.75291 -1.69 5.90 2008.00 276.00 2008.75565 -2.09 5.90 2008.00 277.00 2008.75838 -1.39 5.90 2008.00 278.00 2008.76112 -2.09 6.30 2008.00 279.00 2008.76386 -8.59 6.30 2008.00 280.00 2008.76660 -1.99 6.20 2008.00 281.00 2008.76934 -1.89 6.50 2008.00 282.00 2008.77207 -5.79 6.70 2008.00 283.00 2008.77481 -10.69 10.10 2008.00 284.00 2008.78303 4.61 17.90 2008.00 287.00 2008.78576 2.11 6.50 2008.00 288.00 2008.78850 -1.09 6.90 2008.00 289.00 2008.79124 -2.09 7.30 2008.00 290.00 2008.79398 -4.39 6.20 2008.00 291.00 2008.79671 1.91 6.20 2008.00 292.00 2008.79945 0.71 6.60 2008.00 293.00 2008.80219 -6.99 6.20 2008.00 294.00 2008.80493 -8.09 8.60 2008.00 295.00 2008.80767 -11.89 8.90 2008.00 296.00 2008.81040 -6.69 8.50 2008.00 297.00 2008.81314 -4.58 8.00 2008.00 298.00 2008.81588 -1.78 8.00 2008.00 299.00 2008.81862 0.32 6.90 2008.00 300.00 2008.82136 0.22 7.20 2008.00 301.00 2008.82409 2.82 7.10 2008.00 302.00 2008.82683 2.62 6.90 2008.00 303.00 2008.82957 3.12 7.40 2008.00 304.00 2008.83231 -1.98 5.00 2008.00 305.00 2008.83504 -6.38 5.90 2008.00 306.00 2008.83778 -3.48 6.70 2008.00 307.00 2008.84052 -0.58 11.50 2008.00 308.00 2008.84873 -12.68 11.20 2008.00 311.00 2008.85147 -0.48 6.70 2008.00 312.00 2008.85421 -3.38 5.60 2008.00 313.00 2008.85695 -2.08 7.50 2008.00 314.00 2008.85969 0.42 10.10 2008.00 315.00 2008.86242 3.22 10.10 2008.00 316.00 2008.86516 -4.18 5.90 2008.00 317.00 2008.86790 8.12 5.90 2008.00 318.00 2008.87064 8.62 7.20 2008.00 319.00 2008.87337 1.52 7.50 2008.00 320.00 2008.87611 2.22 6.10 2008.00 321.00 2008.87885 -1.97 6.70 2008.00 322.00 2008.88159 0.33 5.90 2008.00 323.00 2008.88433 -0.97 5.90 2008.00 324.00 2008.88706 1.43 6.20 2008.00 325.00 2008.88980 0.53 6.10 2008.00 326.00 2008.89254 2.13 5.90 2008.00 327.00 2008.89528 -0.97 6.00 2008.00 328.00 2008.89802 2.33 6.20 2008.00 329.00 2008.90075 -1.17 5.80 2008.00 330.00 2008.90349 -0.67 5.90 2008.00 331.00 2008.90623 1.03 5.90 2008.00 332.00 2008.90897 -1.87 5.90 2008.00 333.00 2008.91170 -3.37 5.90 2008.00 334.00 2008.91444 -5.67 5.90 2008.00 335.00 2008.91718 -2.47 5.90 2008.00 336.00 2008.91992 -7.27 5.90 2008.00 337.00 2008.92266 -2.07 5.90 2008.00 338.00 2008.92539 -4.17 5.90 2008.00 339.00 2008.92813 -2.77 5.90 2008.00 340.00 2008.93087 0.03 5.90 2008.00 341.00 2008.93361 0.03 5.90 2008.00 342.00 2008.93634 3.13 5.90 2008.00 343.00 2008.93908 -1.37 5.90 2008.00 344.00 2008.94182 -0.06 5.90 2008.00 345.00 2008.94456 1.54 5.90 2008.00 346.00 2008.94730 0.44 5.90 2008.00 347.00 2008.95003 -5.46 5.90 2008.00 348.00 2008.95277 -2.56 5.80 2008.00 349.00 2008.95551 -6.96 5.90 2008.00 350.00 2008.95825 -3.56 5.90 2008.00 351.00 2008.96099 -0.76 5.90 2008.00 352.00 2008.96372 -5.26 5.90 2008.00 353.00 2008.96646 -9.86 5.90 2008.00 354.00 2008.96920 -4.66 5.90 2008.00 355.00 2008.97194 0.04 5.90 2008.00 356.00 2008.97467 -5.26 6.10 2008.00 357.00 2008.97741 -3.96 5.80 2008.00 358.00 2008.98015 -2.76 5.80 2008.00 359.00 2008.98289 -3.76 5.90 2008.00 360.00 2008.98563 -2.56 5.90 2008.00 361.00 2008.98836 -5.16 5.90 2008.00 362.00 2008.99110 -8.66 6.10 2008.00 363.00 2008.99384 6.94 6.20 2008.00 364.00 2008.99658 -1.06 5.90 2008.00 365.00 2008.99932 -4.76 6.10 2008.00 366.00 2009.00000 -4.56 6.10 2009.00 1.00 2009.00274 -12.16 6.20 2009.00 2.00 2009.00548 -0.96 6.10 2009.00 3.00 2009.00821 -0.05 6.10 2009.00 4.00 2009.01095 0.35 6.10 2009.00 5.00 2009.01369 -1.55 6.10 2009.00 6.00 2009.01643 2.35 6.30 2009.00 7.00 2009.01916 6.65 6.20 2009.00 8.00 2009.02190 2.55 6.20 2009.00 9.00 2009.02464 -6.05 5.90 2009.00 10.00 2009.02738 0.65 6.30 2009.00 11.00 2009.03012 -9.05 6.10 2009.00 12.00 2009.03285 3.55 6.10 2009.00 13.00 2009.03559 -1.55 6.10 2009.00 14.00 2009.03833 -3.65 6.10 2009.00 15.00 2009.04107 -1.35 5.90 2009.00 16.00 2009.04381 0.15 5.90 2009.00 17.00 2009.04654 -0.05 5.90 2009.00 18.00 2009.04928 -4.55 6.10 2009.00 19.00 2009.05202 -0.95 6.10 2009.00 20.00 2009.05476 -4.05 6.10 2009.00 21.00 2009.05749 -4.25 6.10 2009.00 22.00 2009.06023 -0.45 5.90 2009.00 23.00 2009.06297 -2.85 5.90 2009.00 24.00 2009.06571 -2.85 5.90 2009.00 25.00 2009.06845 -4.65 5.90 2009.00 26.00 2009.07118 -3.34 5.90 2009.00 27.00 2009.07392 -0.74 5.90 2009.00 28.00 2009.07666 -2.94 5.90 2009.00 29.00 2009.07940 -4.94 5.90 2009.00 30.00 2009.08214 -2.34 5.90 2009.00 31.00 2009.08487 -2.04 5.90 2009.00 32.00 2009.08761 -0.94 5.90 2009.00 33.00 2009.09035 -5.34 6.00 2009.00 34.00 2009.09309 -2.64 5.90 2009.00 35.00 2009.09582 -4.94 5.90 2009.00 36.00 2009.09856 0.36 6.00 2009.00 37.00 2009.10130 -5.34 5.90 2009.00 38.00 2009.10404 3.36 5.80 2009.00 39.00 2009.10678 -6.34 5.90 2009.00 40.00 2009.10951 -7.84 6.10 2009.00 41.00 2009.11225 0.76 6.00 2009.00 42.00 2009.11499 -6.34 5.90 2009.00 43.00 2009.11773 -8.34 5.90 2009.00 44.00 2009.12047 -4.34 5.90 2009.00 45.00 2009.12320 -3.34 5.90 2009.00 46.00 2009.12594 -6.74 5.90 2009.00 47.00 2009.12868 -6.64 5.90 2009.00 48.00 2009.13142 -2.04 5.90 2009.00 49.00 2009.13415 -0.84 5.90 2009.00 50.00 2009.13689 -3.23 5.90 2009.00 51.00 2009.13963 -4.83 5.90 2009.00 52.00 2009.14237 -2.83 5.90 2009.00 53.00 2009.14511 -9.13 5.90 2009.00 54.00 2009.14784 -2.23 6.20 2009.00 55.00 2009.15058 -8.23 5.90 2009.00 56.00 2009.15332 -12.83 5.90 2009.00 57.00 2009.15606 -6.63 5.90 2009.00 58.00 2009.15880 1.77 5.90 2009.00 59.00 2009.16153 1.97 5.90 2009.00 60.00 2009.16427 -12.73 5.90 2009.00 61.00 2009.16701 -9.53 5.90 2009.00 62.00 2009.16975 -3.73 5.90 2009.00 63.00 2009.17248 -3.43 5.90 2009.00 64.00 2009.17522 -1.93 5.80 2009.00 65.00 2009.17796 -1.73 5.90 2009.00 66.00 2009.18070 -0.53 5.90 2009.00 67.00 2009.18344 -4.83 5.90 2009.00 68.00 2009.18617 -6.13 5.90 2009.00 69.00 2009.18891 -4.53 5.90 2009.00 70.00 2009.19165 0.37 5.90 2009.00 71.00 2009.19439 -0.73 5.90 2009.00 72.00 2009.19713 -3.53 5.90 2009.00 73.00 2009.19986 0.18 5.90 2009.00 74.00 2009.20260 -14.62 5.90 2009.00 75.00 2009.20534 2.58 5.90 2009.00 76.00 2009.20808 -0.02 5.90 2009.00 77.00 2009.21081 -1.52 5.90 2009.00 78.00 2009.21355 -1.62 5.90 2009.00 79.00 2009.21629 -10.02 5.90 2009.00 80.00 2009.21903 -7.72 5.90 2009.00 81.00 2009.22177 -4.92 5.90 2009.00 82.00 2009.22450 -7.42 5.90 2009.00 83.00 2009.22724 -6.12 5.90 2009.00 84.00 2009.22998 5.78 5.90 2009.00 85.00 2009.23272 1.68 6.10 2009.00 86.00 2009.23546 -4.92 5.90 2009.00 87.00 2009.23819 5.48 5.80 2009.00 88.00 2009.24093 1.88 5.90 2009.00 89.00 2009.24367 -4.02 5.90 2009.00 90.00 2009.24641 0.18 5.90 2009.00 91.00 2009.24914 -3.42 6.20 2009.00 92.00 2009.25188 -0.02 6.30 2009.00 93.00 2009.25462 0.18 5.90 2009.00 94.00 2009.25736 -1.12 5.90 2009.00 95.00 2009.26010 -2.32 5.90 2009.00 96.00 2009.26283 -3.72 5.90 2009.00 97.00 2009.26557 -2.61 5.90 2009.00 98.00 2009.26831 -4.51 5.90 2009.00 99.00 2009.27105 5.79 5.80 2009.00 100.00 2009.27379 0.19 5.90 2009.00 101.00 2009.27652 -1.01 5.80 2009.00 102.00 2009.27926 -2.81 6.00 2009.00 103.00 2009.28200 -8.01 6.00 2009.00 104.00 2009.28474 -3.31 5.80 2009.00 105.00 2009.28747 -2.01 6.00 2009.00 106.00 2009.29021 1.49 5.90 2009.00 107.00 2009.29295 -0.41 6.00 2009.00 108.00 2009.29569 -2.81 6.20 2009.00 109.00 2009.29843 3.89 5.80 2009.00 110.00 2009.30116 5.89 6.20 2009.00 111.00 2009.30390 -2.21 6.00 2009.00 112.00 2009.30664 -4.91 6.00 2009.00 113.00 2009.30938 -1.71 5.90 2009.00 114.00 2009.31211 -5.21 5.90 2009.00 115.00 2009.31485 -0.71 6.00 2009.00 116.00 2009.31759 1.19 6.00 2009.00 117.00 2009.32033 1.99 6.00 2009.00 118.00 2009.32307 -0.21 6.20 2009.00 119.00 2009.32580 3.99 6.20 2009.00 120.00 2009.32854 0.99 5.80 2009.00 121.00 2009.33128 6.30 6.00 2009.00 122.00 2009.33402 6.40 6.20 2009.00 123.00 2009.33676 -2.60 5.90 2009.00 124.00 2009.34223 1.40 6.20 2009.00 126.00 2009.34497 3.20 6.20 2009.00 127.00 2009.34771 7.60 5.90 2009.00 128.00 2009.35044 0.20 5.90 2009.00 129.00 2009.35318 4.50 5.90 2009.00 130.00 2009.35592 0.40 5.90 2009.00 131.00 2009.35866 -5.80 6.20 2009.00 132.00 2009.36140 -2.80 6.10 2009.00 133.00 2009.36413 -8.20 5.90 2009.00 134.00 2009.36687 -1.80 5.90 2009.00 135.00 2009.36961 1.20 5.90 2009.00 136.00 2009.37235 1.10 5.90 2009.00 137.00 2009.37509 0.90 6.00 2009.00 138.00 2009.37782 -2.80 6.20 2009.00 139.00 2009.38056 5.80 5.90 2009.00 140.00 2009.38330 0.20 5.90 2009.00 141.00 2009.38604 -3.20 5.90 2009.00 142.00 2009.38877 -3.00 5.80 2009.00 143.00 2009.39151 -0.30 5.90 2009.00 144.00 2009.39425 3.21 5.90 2009.00 145.00 2009.39699 1.21 5.90 2009.00 146.00 2009.39973 0.51 5.90 2009.00 147.00 2009.40246 -0.09 5.90 2009.00 148.00 2009.40520 0.21 5.90 2009.00 149.00 2009.40794 0.31 5.90 2009.00 150.00 2009.41068 0.51 5.90 2009.00 151.00 2009.41342 3.61 5.90 2009.00 152.00 2009.41615 0.11 5.90 2009.00 153.00 2009.41889 -4.89 5.90 2009.00 154.00 2009.42163 3.31 5.90 2009.00 155.00 2009.42437 -8.39 5.90 2009.00 156.00 2009.42710 1.41 6.20 2009.00 157.00 2009.42984 -5.69 5.90 2009.00 158.00 2009.43258 -2.29 5.90 2009.00 159.00 2009.43532 -4.89 5.90 2009.00 160.00 2009.43806 -6.79 5.90 2009.00 161.00 2009.44079 -2.19 5.80 2009.00 162.00 2009.44353 1.71 5.90 2009.00 163.00 2009.44627 -2.09 5.90 2009.00 164.00 2009.44901 1.31 5.90 2009.00 165.00 2009.45175 -4.19 5.90 2009.00 166.00 2009.45448 -4.29 5.90 2009.00 167.00 2009.45722 1.11 5.90 2009.00 168.00 2009.45996 5.32 6.20 2009.00 169.00 2009.46270 3.92 5.90 2009.00 170.00 2009.46543 9.02 6.20 2009.00 171.00 2009.46817 0.02 6.20 2009.00 172.00 2009.47091 -0.48 5.90 2009.00 173.00 2009.47365 4.22 5.90 2009.00 174.00 2009.47639 1.32 5.90 2009.00 175.00 2009.47912 -0.08 6.00 2009.00 176.00 2009.48186 -10.08 6.20 2009.00 177.00 2009.48460 -3.48 5.90 2009.00 178.00 2009.48734 1.62 6.20 2009.00 179.00 2009.49008 4.22 6.20 2009.00 180.00 2009.49281 5.42 6.00 2009.00 181.00 2009.49555 4.12 6.10 2009.00 182.00 2009.49829 9.52 5.90 2009.00 183.00 2009.50103 4.72 5.90 2009.00 184.00 2009.50376 0.02 5.90 2009.00 185.00 2009.50650 -2.48 5.90 2009.00 186.00 2009.50924 -6.18 6.00 2009.00 187.00 2009.51198 -2.08 6.10 2009.00 188.00 2009.51472 0.02 5.90 2009.00 189.00 2009.51745 -0.28 5.90 2009.00 190.00 2009.52019 -2.58 5.90 2009.00 191.00 2009.52293 3.13 5.90 2009.00 192.00 2009.52567 0.33 6.00 2009.00 193.00 2009.52841 -6.47 5.90 2009.00 194.00 2009.53114 1.43 5.90 2009.00 195.00 2009.53388 0.53 5.90 2009.00 196.00 2009.53662 6.73 5.90 2009.00 197.00 2009.53936 2.53 5.90 2009.00 198.00 2009.54209 0.43 5.90 2009.00 199.00 2009.54483 5.43 6.10 2009.00 200.00 2009.54757 -2.77 5.90 2009.00 201.00 2009.55031 -1.57 5.90 2009.00 202.00 2009.55305 4.83 5.90 2009.00 203.00 2009.55578 -1.67 5.90 2009.00 204.00 2009.55852 -1.67 6.00 2009.00 205.00 2009.56126 0.33 6.10 2009.00 206.00 2009.56400 9.73 6.10 2009.00 207.00 2009.56674 -0.17 5.90 2009.00 208.00 2009.56947 -4.07 5.90 2009.00 209.00 2009.57221 2.93 6.10 2009.00 210.00 2009.57495 -4.37 6.20 2009.00 211.00 2009.57769 -2.47 5.90 2009.00 212.00 2009.58042 5.43 5.90 2009.00 213.00 2009.58316 8.33 5.90 2009.00 214.00 2009.58590 2.93 6.20 2009.00 215.00 2009.58864 -5.16 5.90 2009.00 216.00 2009.59138 -2.76 6.00 2009.00 217.00 2009.59411 -3.36 5.90 2009.00 218.00 2009.59685 2.04 5.90 2009.00 219.00 2009.59959 -1.76 5.90 2009.00 220.00 2009.60233 3.34 5.90 2009.00 221.00 2009.60507 1.24 5.90 2009.00 222.00 2009.60780 4.24 5.90 2009.00 223.00 2009.61054 1.74 6.20 2009.00 224.00 2009.61328 0.44 5.90 2009.00 225.00 2009.61602 -7.96 6.00 2009.00 226.00 2009.61875 -0.36 5.90 2009.00 227.00 2009.62149 -4.76 5.80 2009.00 228.00 2009.62423 -2.26 5.90 2009.00 229.00 2009.62697 -2.26 5.90 2009.00 230.00 2009.62971 -1.46 5.90 2009.00 231.00 2009.63244 1.84 5.90 2009.00 232.00 2009.63518 4.94 6.00 2009.00 233.00 2009.63792 -0.46 6.20 2009.00 234.00 2009.64066 3.14 6.20 2009.00 235.00 2009.64339 4.34 6.00 2009.00 236.00 2009.64613 2.14 6.00 2009.00 237.00 2009.64887 -5.66 6.00 2009.00 238.00 2009.65161 -1.15 6.00 2009.00 239.00 2009.65435 -2.95 6.00 2009.00 240.00 2009.65708 -3.15 6.00 2009.00 241.00 2009.65982 3.45 5.90 2009.00 242.00 2009.66256 -7.65 5.90 2009.00 243.00 2009.66530 -9.75 6.00 2009.00 244.00 2009.66804 -8.25 6.20 2009.00 245.00 2009.67077 -2.55 5.80 2009.00 246.00 2009.67351 6.45 5.90 2009.00 247.00 2009.67625 3.45 6.20 2009.00 248.00 2009.67899 -3.65 6.20 2009.00 249.00 2009.68172 -7.55 5.80 2009.00 250.00 2009.68446 -0.75 5.80 2009.00 251.00 2009.68720 0.25 5.90 2009.00 252.00 2009.68994 -0.55 5.90 2009.00 253.00 2009.69268 4.45 5.80 2009.00 254.00 2009.69541 -1.85 5.80 2009.00 255.00 2009.69815 -2.25 6.10 2009.00 256.00 2009.70089 -2.45 5.90 2009.00 257.00 2009.70363 -2.85 5.90 2009.00 258.00 2009.70637 1.55 5.90 2009.00 259.00 2009.70910 1.85 5.90 2009.00 260.00 2009.71184 -2.25 6.20 2009.00 261.00 2009.71458 1.85 5.90 2009.00 262.00 2009.71732 -0.54 5.90 2009.00 263.00 2009.72005 -1.34 5.80 2009.00 264.00 2009.72279 0.06 6.00 2009.00 265.00 2009.72553 1.06 6.20 2009.00 266.00 2009.72827 2.46 6.00 2009.00 267.00 2009.73101 -0.24 5.90 2009.00 268.00 2009.73374 -3.74 5.90 2009.00 269.00 2009.73648 -2.64 5.90 2009.00 270.00 2009.73922 -0.94 6.20 2009.00 271.00 2009.74196 -6.14 6.20 2009.00 272.00 2009.74470 2.96 5.90 2009.00 273.00 2009.74743 0.56 6.10 2009.00 274.00 2009.75017 -2.14 5.90 2009.00 275.00 2009.75291 -5.74 5.80 2009.00 276.00 2009.75565 -3.24 5.90 2009.00 277.00 2009.75838 -2.74 5.90 2009.00 278.00 2009.76112 -2.84 5.90 2009.00 279.00 2009.76386 1.36 5.90 2009.00 280.00 2009.76660 -4.04 6.20 2009.00 281.00 2009.76934 -5.54 5.90 2009.00 282.00 2009.77207 -3.24 5.90 2009.00 283.00 2009.77481 -5.34 5.90 2009.00 284.00 2009.77755 -5.34 6.20 2009.00 285.00 2009.78029 -7.14 5.90 2009.00 286.00 2009.78303 -18.03 6.20 2009.00 287.00 2009.78576 -1.63 6.20 2009.00 288.00 2009.78850 2.37 6.10 2009.00 289.00 2009.79124 3.47 6.20 2009.00 290.00 2009.79398 -9.83 6.20 2009.00 291.00 2009.79671 4.77 6.20 2009.00 292.00 2009.79945 -3.03 6.20 2009.00 293.00 2009.80219 5.17 6.20 2009.00 294.00 2009.80493 0.57 6.20 2009.00 295.00 2009.80767 1.67 6.20 2009.00 296.00 2009.81040 -0.53 6.20 2009.00 297.00 2009.81314 -0.33 6.20 2009.00 298.00 2009.81588 -0.33 6.20 2009.00 299.00 2009.81862 -4.03 6.00 2009.00 300.00 2009.82136 -1.13 6.00 2009.00 301.00 2009.82409 -2.43 6.00 2009.00 302.00 2009.82683 -0.83 6.20 2009.00 303.00 2009.82957 -2.23 6.20 2009.00 304.00 2009.83231 -4.53 6.20 2009.00 305.00 2009.83504 0.97 6.00 2009.00 306.00 2009.83778 0.37 6.00 2009.00 307.00 2009.84052 0.97 6.20 2009.00 308.00 2009.84326 3.07 6.20 2009.00 309.00 2009.84600 5.78 6.20 2009.00 310.00 2009.84873 -3.92 6.20 2009.00 311.00 2009.85147 1.08 6.20 2009.00 312.00 2009.85421 -1.32 6.20 2009.00 313.00 2009.85695 -8.42 6.20 2009.00 314.00 2009.85969 -1.72 6.20 2009.00 315.00 2009.86242 -3.32 6.20 2009.00 316.00 2009.86516 -2.82 6.20 2009.00 317.00 2009.86790 -4.62 6.20 2009.00 318.00 2009.87064 -0.02 6.00 2009.00 319.00 2009.87337 1.38 6.20 2009.00 320.00 2009.87611 -0.22 6.20 2009.00 321.00 2009.87885 -2.62 6.20 2009.00 322.00 2009.88159 -1.22 6.00 2009.00 323.00 2009.88433 -8.32 6.00 2009.00 324.00 2009.88706 -5.52 5.80 2009.00 325.00 2009.88980 -4.62 6.00 2009.00 326.00 2009.89254 1.88 5.90 2009.00 327.00 2009.89528 -3.92 6.00 2009.00 328.00 2009.89802 -2.02 6.00 2009.00 329.00 2009.90075 -0.12 5.80 2009.00 330.00 2009.90349 -0.92 5.90 2009.00 331.00 2009.90623 0.48 5.90 2009.00 332.00 2009.90897 -3.42 5.90 2009.00 333.00 2009.91170 1.29 5.80 2009.00 334.00 2009.91444 -1.91 5.80 2009.00 335.00 2009.91718 -2.81 5.90 2009.00 336.00 2009.91992 -0.51 5.90 2009.00 337.00 2009.92266 -0.41 5.90 2009.00 338.00 2009.92539 -2.61 6.10 2009.00 339.00 2009.92813 1.99 6.10 2009.00 340.00 2009.93087 0.79 5.90 2009.00 341.00 2009.93361 -3.61 5.90 2009.00 342.00 2009.93634 -2.41 6.00 2009.00 343.00 2009.93908 0.79 5.90 2009.00 344.00 2009.94182 -3.41 6.00 2009.00 345.00 2009.94456 -2.31 6.00 2009.00 346.00 2009.94730 -5.31 5.80 2009.00 347.00 2009.95003 -5.51 5.90 2009.00 348.00 2009.95277 4.99 5.90 2009.00 349.00 2009.95551 -3.11 6.00 2009.00 350.00 2009.95825 0.29 5.90 2009.00 351.00 2009.96099 -4.81 6.10 2009.00 352.00 2009.96372 -4.91 6.10 2009.00 353.00 2009.96646 -1.91 6.10 2009.00 354.00 2009.96920 -3.41 6.20 2009.00 355.00 2009.97194 1.39 6.10 2009.00 356.00 2009.97467 1.20 6.10 2009.00 357.00 2009.97741 -1.40 6.10 2009.00 358.00 2009.98015 -0.10 6.00 2009.00 359.00 2009.98289 0.30 6.00 2009.00 360.00 2009.98563 0.50 5.90 2009.00 361.00 2009.98836 -4.80 5.90 2009.00 362.00 2009.99110 -2.40 5.90 2009.00 363.00 2009.99384 -1.30 6.00 2009.00 364.00 2009.99658 2.30 5.90 2009.00 365.00 2010.00000 0.90 5.80 2010.00 1.00 2010.00274 1.40 6.10 2010.00 2.00 2010.00548 -0.50 5.90 2010.00 3.00 2010.00821 2.40 5.90 2010.00 4.00 2010.01095 -1.60 5.90 2010.00 5.00 2010.01369 -3.90 5.90 2010.00 6.00 2010.01643 -2.10 5.90 2010.00 7.00 2010.01916 -1.50 5.90 2010.00 8.00 2010.02190 1.50 5.80 2010.00 9.00 2010.02464 6.60 5.90 2010.00 10.00 2010.02738 -1.80 5.90 2010.00 11.00 2010.03012 -9.00 5.90 2010.00 12.00 2010.03285 -3.30 6.00 2010.00 13.00 2010.03559 -4.90 6.30 2010.00 14.00 2010.03833 3.80 6.20 2010.00 15.00 2010.04107 -5.29 5.80 2010.00 16.00 2010.04381 -4.39 5.90 2010.00 17.00 2010.04654 -12.09 5.90 2010.00 18.00 2010.04928 -14.29 6.00 2010.00 19.00 2010.05202 0.81 6.20 2010.00 20.00 2010.05476 -2.09 5.90 2010.00 21.00 2010.05749 -2.19 5.80 2010.00 22.00 2010.06023 -0.29 5.90 2010.00 23.00 2010.06297 -1.99 5.80 2010.00 24.00 2010.06571 3.71 5.90 2010.00 25.00 2010.06845 8.01 6.20 2010.00 26.00 2010.07118 1.31 5.80 2010.00 27.00 2010.07392 -1.19 6.10 2010.00 28.00 2010.07666 -4.19 5.90 2010.00 29.00 2010.07940 -1.39 5.90 2010.00 30.00 2010.08214 2.61 5.90 2010.00 31.00 2010.08487 0.91 5.90 2010.00 32.00 2010.08761 -0.49 6.10 2010.00 33.00 2010.09035 -6.89 5.90 2010.00 34.00 2010.09309 1.01 6.00 2010.00 35.00 2010.09582 -1.49 6.00 2010.00 36.00 2010.09856 -5.79 5.90 2010.00 37.00 2010.10130 5.01 5.90 2010.00 38.00 2010.10404 -4.48 6.20 2010.00 39.00 2010.10678 -2.18 5.90 2010.00 40.00 2010.10951 -1.28 6.20 2010.00 41.00 2010.11225 -0.98 5.90 2010.00 42.00 2010.11499 2.82 5.90 2010.00 43.00 2010.11773 1.42 5.90 2010.00 44.00 2010.12047 -2.68 5.90 2010.00 45.00 2010.12320 0.72 5.90 2010.00 46.00 2010.12594 -3.58 6.20 2010.00 47.00 2010.12868 2.92 6.30 2010.00 48.00 2010.13142 -1.68 6.20 2010.00 49.00 2010.13415 -3.38 6.20 2010.00 50.00 2010.13689 0.12 5.90 2010.00 51.00 2010.13963 3.62 5.90 2010.00 52.00 2010.14237 -0.68 6.20 2010.00 53.00 2010.14511 3.62 6.20 2010.00 54.00 2010.14784 2.12 6.00 2010.00 55.00 2010.15058 -3.08 5.90 2010.00 56.00 2010.15332 -1.98 5.90 2010.00 57.00 2010.15606 -2.68 5.90 2010.00 58.00 2010.15880 0.02 5.90 2010.00 59.00 2010.16153 -0.78 5.90 2010.00 60.00 2010.16427 -1.18 5.90 2010.00 61.00 2010.16701 -3.88 5.90 2010.00 62.00 2010.16975 -6.27 5.80 2010.00 63.00 2010.17248 -1.27 5.90 2010.00 64.00 2010.17522 1.83 5.90 2010.00 65.00 2010.17796 0.43 5.90 2010.00 66.00 2010.18070 -2.77 5.90 2010.00 67.00 2010.18344 3.03 5.90 2010.00 68.00 2010.18617 -0.27 5.90 2010.00 69.00 2010.18891 -0.47 5.90 2010.00 70.00 2010.19165 -6.47 6.10 2010.00 71.00 2010.19439 0.43 5.90 2010.00 72.00 2010.19713 -2.37 6.10 2010.00 73.00 2010.19986 -1.37 6.10 2010.00 74.00 2010.20260 -3.27 5.90 2010.00 75.00 2010.20534 -1.57 6.10 2010.00 76.00 2010.20808 -2.37 6.10 2010.00 77.00 2010.21081 0.93 6.10 2010.00 78.00 2010.21355 0.53 6.10 2010.00 79.00 2010.21629 -12.67 6.10 2010.00 80.00 2010.21903 -6.07 6.10 2010.00 81.00 2010.22177 1.83 6.10 2010.00 82.00 2010.22450 -0.37 6.10 2010.00 83.00 2010.22724 -5.77 6.10 2010.00 84.00 2010.22998 -2.47 6.10 2010.00 85.00 2010.23272 -7.06 6.10 2010.00 86.00 2010.23546 -1.46 6.10 2010.00 87.00 2010.23819 -4.56 6.10 2010.00 88.00 2010.24093 -5.06 6.40 2010.00 89.00 2010.24367 -1.86 6.20 2010.00 90.00 2010.24641 -4.76 6.10 2010.00 91.00 2010.24914 -1.16 6.20 2010.00 92.00 2010.25188 -3.96 6.20 2010.00 93.00 2010.25462 -3.66 6.20 2010.00 94.00 2010.25736 -6.06 6.20 2010.00 95.00 2010.26010 -3.96 6.20 2010.00 96.00 2010.26283 0.64 6.30 2010.00 97.00 2010.26557 1.84 6.20 2010.00 98.00 2010.26831 0.34 6.40 2010.00 99.00 2010.27105 -0.86 6.30 2010.00 100.00 2010.27379 -3.26 6.20 2010.00 101.00 2010.27652 -5.26 6.10 2010.00 102.00 2010.27926 -2.96 6.20 2010.00 103.00 2010.28200 1.34 6.50 2010.00 104.00 2010.28474 -1.66 6.40 2010.00 105.00 2010.28747 -2.56 6.20 2010.00 106.00 2010.29021 -6.36 6.10 2010.00 107.00 2010.29295 -5.16 6.10 2010.00 108.00 2010.29569 1.24 6.10 2010.00 109.00 2010.29843 0.65 6.20 2010.00 110.00 2010.30116 -3.15 6.30 2010.00 111.00 2010.30390 4.05 6.20 2010.00 112.00 2010.30664 -0.95 6.10 2010.00 113.00 2010.30938 -1.35 6.10 2010.00 114.00 2010.31211 2.25 6.10 2010.00 115.00 2010.31485 6.85 6.10 2010.00 116.00 2010.31759 -7.85 6.20 2010.00 117.00 2010.32033 -4.95 6.20 2010.00 118.00 2010.32307 -6.95 6.20 2010.00 119.00 2010.32580 0.75 6.10 2010.00 120.00 2010.32854 0.55 6.10 2010.00 121.00 2010.33128 -4.35 6.10 2010.00 122.00 2010.33402 -5.95 6.20 2010.00 123.00 2010.33676 2.45 6.10 2010.00 124.00 2010.33949 -4.95 6.10 2010.00 125.00 2010.34223 -5.05 6.10 2010.00 126.00 2010.34497 -3.75 6.30 2010.00 127.00 2010.34771 -1.95 6.10 2010.00 128.00 2010.35044 -7.75 6.10 2010.00 129.00 2010.35318 -6.15 6.10 2010.00 130.00 2010.35592 -0.85 6.10 2010.00 131.00 2010.35866 -1.05 6.30 2010.00 132.00 2010.36140 -2.04 6.10 2010.00 133.00 2010.36413 -3.04 6.10 2010.00 134.00 2010.36687 -4.84 6.10 2010.00 135.00 2010.36961 -1.34 6.10 2010.00 136.00 2010.37235 -2.34 6.10 2010.00 137.00 2010.37509 -1.94 6.10 2010.00 138.00 2010.37782 -2.64 6.20 2010.00 139.00 2010.38056 -8.84 6.30 2010.00 140.00 2010.38330 -9.24 6.10 2010.00 141.00 2010.38604 -2.74 5.90 2010.00 142.00 2010.38877 -3.34 6.10 2010.00 143.00 2010.39151 -3.04 6.10 2010.00 144.00 2010.39425 -2.54 6.10 2010.00 145.00 2010.39699 -3.54 6.10 2010.00 146.00 2010.39973 -6.44 6.10 2010.00 147.00 2010.40246 -1.24 6.10 2010.00 148.00 2010.40520 -5.94 6.10 2010.00 149.00 2010.40794 1.26 6.10 2010.00 150.00 2010.41068 -7.14 6.10 2010.00 151.00 2010.41342 0.56 5.90 2010.00 152.00 2010.41615 0.56 6.10 2010.00 153.00 2010.41889 -5.24 6.10 2010.00 154.00 2010.42163 1.26 6.10 2010.00 155.00 2010.42437 0.26 6.10 2010.00 156.00 2010.42710 1.07 6.10 2010.00 157.00 2010.42984 -3.03 6.10 2010.00 158.00 2010.43258 0.77 6.10 2010.00 159.00 2010.43532 -5.73 6.10 2010.00 160.00 2010.43806 2.77 6.10 2010.00 161.00 2010.44079 -6.73 6.10 2010.00 162.00 2010.44353 10.67 6.10 2010.00 163.00 2010.44627 0.07 6.10 2010.00 164.00 2010.44901 -3.53 6.10 2010.00 165.00 2010.45175 0.47 6.10 2010.00 166.00 2010.45448 2.17 6.10 2010.00 167.00 2010.45722 2.47 6.10 2010.00 168.00 2010.45996 1.47 6.10 2010.00 169.00 2010.46270 -5.53 6.10 2010.00 170.00 2010.46543 -3.93 6.10 2010.00 171.00 2010.46817 0.87 5.90 2010.00 172.00 2010.47091 -5.13 6.10 2010.00 173.00 2010.47365 5.37 6.10 2010.00 174.00 2010.47639 -1.13 6.20 2010.00 175.00 2010.47912 -6.23 6.00 2010.00 176.00 2010.48186 -5.03 6.10 2010.00 177.00 2010.48460 -2.83 6.10 2010.00 178.00 2010.48734 -2.03 6.10 2010.00 179.00 2010.49008 -1.12 6.10 2010.00 180.00 2010.49281 -7.82 6.10 2010.00 181.00 2010.49555 -7.12 6.10 2010.00 182.00 2010.49829 -3.72 6.10 2010.00 183.00 2010.50103 -0.72 6.10 2010.00 184.00 2010.50376 -1.22 6.10 2010.00 185.00 2010.50650 -0.52 6.10 2010.00 186.00 2010.50924 0.48 6.10 2010.00 187.00 2010.51198 2.68 6.10 2010.00 188.00 2010.51472 -2.52 6.10 2010.00 189.00 2010.51745 -4.82 6.10 2010.00 190.00 2010.52019 -6.02 5.90 2010.00 191.00 2010.52293 -1.22 6.10 2010.00 192.00 2010.52567 -9.52 6.10 2010.00 193.00 2010.52841 -0.52 6.10 2010.00 194.00 2010.53114 -2.02 6.10 2010.00 195.00 2010.53388 0.08 6.10 2010.00 196.00 2010.53662 7.78 5.90 2010.00 197.00 2010.53936 -3.42 6.10 2010.00 198.00 2010.54209 3.68 6.10 2010.00 199.00 2010.54483 2.88 6.10 2010.00 200.00 2010.54757 0.38 5.90 2010.00 201.00 2010.55031 -3.82 6.10 2010.00 202.00 2010.55305 -0.32 5.90 2010.00 203.00 2010.55578 0.19 6.10 2010.00 204.00 2010.55852 -3.41 6.10 2010.00 205.00 2010.56126 -6.11 6.10 2010.00 206.00 2010.56400 -15.91 6.10 2010.00 207.00 2010.56674 -6.21 6.10 2010.00 208.00 2010.56947 -3.61 6.10 2010.00 209.00 2010.57221 -3.31 6.20 2010.00 210.00 2010.57495 0.69 6.20 2010.00 211.00 2010.57769 -0.71 6.10 2010.00 212.00 2010.58042 -1.01 6.10 2010.00 213.00 2010.58316 -8.01 6.10 2010.00 214.00 2010.58590 7.49 5.90 2010.00 215.00 2010.58864 -2.01 6.00 2010.00 216.00 2010.59138 4.49 5.90 2010.00 217.00 2010.59411 -6.21 6.10 2010.00 218.00 2010.59685 2.09 6.10 2010.00 219.00 2010.59959 -2.41 6.10 2010.00 220.00 2010.60233 5.99 5.90 2010.00 221.00 2010.60507 -4.71 5.90 2010.00 222.00 2010.60780 -3.11 5.90 2010.00 223.00 2010.61054 -8.91 5.90 2010.00 224.00 2010.61328 4.09 5.90 2010.00 225.00 2010.61602 -5.11 5.90 2010.00 226.00 2010.61875 2.99 5.90 2010.00 227.00 2010.62149 0.50 5.90 2010.00 228.00 2010.62423 -2.90 5.90 2010.00 229.00 2010.62697 -4.60 5.90 2010.00 230.00 2010.62971 -10.10 6.00 2010.00 231.00 2010.63244 -3.90 5.90 2010.00 232.00 2010.63518 -3.40 6.10 2010.00 233.00 2010.63792 -1.80 5.90 2010.00 234.00 2010.64066 -3.40 5.90 2010.00 235.00 2010.64339 -3.30 6.00 2010.00 236.00 2010.64613 -2.80 5.80 2010.00 237.00 2010.64887 -0.90 6.10 2010.00 238.00 2010.65161 -2.20 6.00 2010.00 239.00 2010.65435 -1.10 5.80 2010.00 240.00 2010.65708 -3.80 5.60 2010.00 241.00 2010.65982 -2.10 5.80 2010.00 242.00 2010.66256 -6.30 5.90 2010.00 243.00 2010.66530 -3.90 5.80 2010.00 244.00 2010.66804 -3.30 5.80 2010.00 245.00 2010.67077 -10.20 5.90 2010.00 246.00 2010.67351 -3.00 5.80 2010.00 247.00 2010.67625 -10.10 5.90 2010.00 248.00 2010.67899 -2.10 5.90 2010.00 249.00 2010.68172 -4.70 5.90 2010.00 250.00 2010.68446 -6.49 5.90 2010.00 251.00 2010.68720 -6.19 5.90 2010.00 252.00 2010.68994 -1.59 5.90 2010.00 253.00 2010.69268 0.51 5.90 2010.00 254.00 2010.69541 0.31 5.90 2010.00 255.00 2010.69815 1.91 5.90 2010.00 256.00 2010.70089 -0.89 5.80 2010.00 257.00 2010.70363 -0.79 5.80 2010.00 258.00 2010.70637 -6.19 5.80 2010.00 259.00 2010.70910 -5.69 5.80 2010.00 260.00 2010.71184 -1.89 5.90 2010.00 261.00 2010.71458 -3.79 6.10 2010.00 262.00 2010.71732 -8.29 5.90 2010.00 263.00 2010.72005 -4.19 5.90 2010.00 264.00 2010.72279 -4.99 5.90 2010.00 265.00 2010.72553 -4.09 6.10 2010.00 266.00 2010.72827 -3.89 5.90 2010.00 267.00 2010.73101 -2.69 5.90 2010.00 268.00 2010.73374 -4.89 5.80 2010.00 269.00 2010.73648 0.01 5.90 2010.00 270.00 2010.73922 -5.49 6.00 2010.00 271.00 2010.74196 -9.69 5.80 2010.00 272.00 2010.74470 -1.29 6.10 2010.00 273.00 2010.74743 -4.49 5.90 2010.00 274.00 2010.75017 -2.98 5.80 2010.00 275.00 2010.75291 -6.88 5.90 2010.00 276.00 2010.75565 -7.98 5.90 2010.00 277.00 2010.75838 -5.68 5.90 2010.00 278.00 2010.76112 1.72 5.90 2010.00 279.00 2010.76386 0.62 5.80 2010.00 280.00 2010.76660 -4.98 5.80 2010.00 281.00 2010.76934 -5.88 5.80 2010.00 282.00 2010.77207 -3.08 5.80 2010.00 283.00 2010.77481 -3.18 5.80 2010.00 284.00 2010.77755 -5.18 5.80 2010.00 285.00 2010.78029 -1.48 5.80 2010.00 286.00 2010.78303 -6.08 5.90 2010.00 287.00 2010.78576 0.52 6.10 2010.00 288.00 2010.78850 -8.78 5.80 2010.00 289.00 2010.79124 -6.78 5.80 2010.00 290.00 2010.79398 -8.48 5.80 2010.00 291.00 2010.79671 -8.08 5.80 2010.00 292.00 2010.79945 -0.08 5.80 2010.00 293.00 2010.80219 -6.58 5.80 2010.00 294.00 2010.80493 -8.28 5.80 2010.00 295.00 2010.80767 -3.88 5.80 2010.00 296.00 2010.81040 -8.68 5.80 2010.00 297.00 2010.81314 -4.77 5.80 2010.00 298.00 2010.81588 -6.67 5.60 2010.00 299.00 2010.81862 -5.97 5.80 2010.00 300.00 2010.82136 -11.97 5.80 2010.00 301.00 2010.82409 -2.17 5.80 2010.00 302.00 2010.82683 -7.37 5.60 2010.00 303.00 2010.82957 -6.17 6.10 2010.00 304.00 2010.83231 0.13 5.80 2010.00 305.00 2010.83504 -4.37 5.60 2010.00 306.00 2010.83778 -0.17 5.80 2010.00 307.00 2010.84052 -0.27 5.60 2010.00 308.00 2010.84326 -2.27 5.60 2010.00 309.00 2010.84600 -1.27 5.60 2010.00 310.00 2010.84873 -12.87 5.80 2010.00 311.00 2010.85147 -9.67 5.80 2010.00 312.00 2010.85421 -8.87 5.80 2010.00 313.00 2010.85695 -15.97 5.60 2010.00 314.00 2010.85969 -5.77 5.60 2010.00 315.00 2010.86242 -6.07 5.60 2010.00 316.00 2010.86516 -8.37 5.60 2010.00 317.00 2010.86790 -1.17 5.80 2010.00 318.00 2010.87064 -2.87 5.80 2010.00 319.00 2010.87337 -1.67 5.80 2010.00 320.00 2010.87611 -3.27 5.90 2010.00 321.00 2010.87885 -4.66 5.60 2010.00 322.00 2010.88159 -4.56 5.90 2010.00 323.00 2010.88433 -5.56 5.60 2010.00 324.00 2010.88706 -6.36 6.10 2010.00 325.00 2010.88980 -9.36 6.10 2010.00 326.00 2010.89254 -4.46 5.60 2010.00 327.00 2010.89528 -0.66 5.60 2010.00 328.00 2010.89802 -4.86 5.60 2010.00 329.00 2010.90075 -6.16 5.60 2010.00 330.00 2010.90349 -3.06 5.60 2010.00 331.00 2010.90623 -4.06 5.80 2010.00 332.00 2010.90897 -0.36 5.60 2010.00 333.00 2010.91170 5.94 5.80 2010.00 334.00 2010.91444 4.34 5.90 2010.00 335.00 2010.91718 -3.36 5.90 2010.00 336.00 2010.91992 -4.86 5.90 2010.00 337.00 2010.92266 -3.56 5.90 2010.00 338.00 2010.92539 -1.86 5.80 2010.00 339.00 2010.92813 -12.26 5.90 2010.00 340.00 2010.93087 -4.66 5.90 2010.00 341.00 2010.93361 -4.06 5.90 2010.00 342.00 2010.93634 -6.86 5.90 2010.00 343.00 2010.93908 -1.66 5.90 2010.00 344.00 2010.94182 -3.55 5.90 2010.00 345.00 2010.94456 -3.15 5.90 2010.00 346.00 2010.94730 0.15 5.90 2010.00 347.00 2010.95003 -2.55 5.90 2010.00 348.00 2010.95277 -2.65 5.80 2010.00 349.00 2010.95551 -1.05 5.60 2010.00 350.00 2010.95825 -3.85 6.10 2010.00 351.00 2010.96099 -4.75 5.90 2010.00 352.00 2010.96372 -9.25 5.80 2010.00 353.00 2010.96646 -15.05 5.90 2010.00 354.00 2010.96920 -6.85 5.60 2010.00 355.00 2010.97194 -7.95 5.90 2010.00 356.00 2010.97467 -3.45 6.10 2010.00 357.00 2010.97741 -2.85 5.90 2010.00 358.00 2010.98015 1.15 5.90 2010.00 359.00 2010.98289 -3.05 5.80 2010.00 360.00 2010.98563 -3.05 5.60 2010.00 361.00 2010.98836 -0.75 5.90 2010.00 362.00 2010.99110 -5.25 6.10 2010.00 363.00 2010.99384 -2.35 5.80 2010.00 364.00 2010.99658 -5.65 5.60 2010.00 365.00 2011.00000 -4.45 5.60 2011.00 1.00 2011.00274 -8.65 5.60 2011.00 2.00 2011.00548 -4.15 5.60 2011.00 3.00 2011.00821 2.06 6.10 2011.00 4.00 2011.01095 -2.84 5.90 2011.00 5.00 2011.01369 -4.64 5.60 2011.00 6.00 2011.01643 -4.14 6.10 2011.00 7.00 2011.01916 -0.34 5.60 2011.00 8.00 2011.02190 -5.44 5.60 2011.00 9.00 2011.02464 -5.54 5.90 2011.00 10.00 2011.02738 -2.24 6.00 2011.00 11.00 2011.03012 5.26 5.90 2011.00 12.00 2011.03285 -0.04 5.80 2011.00 13.00 2011.03559 -8.14 5.80 2011.00 14.00 2011.03833 -3.34 5.80 2011.00 15.00 2011.04107 -2.64 5.90 2011.00 16.00 2011.04381 -6.84 5.90 2011.00 17.00 2011.04654 -2.14 5.90 2011.00 18.00 2011.04928 -11.44 5.90 2011.00 19.00 2011.05202 -7.04 5.80 2011.00 20.00 2011.05476 -4.74 5.80 2011.00 21.00 2011.05749 -4.34 5.90 2011.00 22.00 2011.06023 -4.64 5.90 2011.00 23.00 2011.06297 -6.04 5.60 2011.00 24.00 2011.06571 0.16 5.80 2011.00 25.00 2011.06845 -2.54 6.10 2011.00 26.00 2011.07118 -5.43 5.80 2011.00 27.00 2011.07392 -5.33 5.80 2011.00 28.00 2011.07666 -8.23 5.90 2011.00 29.00 2011.07940 -9.13 5.80 2011.00 30.00 2011.08214 0.37 5.90 2011.00 31.00 2011.08487 0.77 5.90 2011.00 32.00 2011.08761 -4.73 6.10 2011.00 33.00 2011.09035 -8.73 5.80 2011.00 34.00 2011.09309 -2.93 5.80 2011.00 35.00 2011.09582 -2.33 5.80 2011.00 36.00 2011.09856 -5.83 5.80 2011.00 37.00 2011.10130 -8.73 5.80 2011.00 38.00 2011.10404 -5.93 5.90 2011.00 39.00 2011.10678 -7.33 5.80 2011.00 40.00 2011.10951 -3.33 5.80 2011.00 41.00 2011.11225 -3.43 5.80 2011.00 42.00 2011.11499 -6.53 5.80 2011.00 43.00 2011.11773 -3.53 5.60 2011.00 44.00 2011.12047 -10.13 5.90 2011.00 45.00 2011.12594 -18.03 5.90 2011.00 47.00 2011.12868 0.47 5.80 2011.00 48.00 2011.13142 -7.93 5.60 2011.00 49.00 2011.13415 -2.93 5.60 2011.00 50.00 2011.13689 -1.62 5.80 2011.00 51.00 2011.13963 -3.42 5.60 2011.00 52.00 2011.14237 -4.12 5.60 2011.00 53.00 2011.14511 -8.02 5.90 2011.00 54.00 2011.14784 -5.52 5.60 2011.00 55.00 2011.15058 -4.02 5.60 2011.00 56.00 2011.15332 1.08 5.60 2011.00 57.00 2011.15606 -5.72 5.60 2011.00 58.00 2011.15880 2.18 5.80 2011.00 59.00 2011.16153 -1.92 5.60 2011.00 60.00 2011.16427 -3.92 6.10 2011.00 61.00 2011.16701 -7.32 5.80 2011.00 62.00 2011.16975 -1.02 6.10 2011.00 63.00 2011.17248 -5.02 5.80 2011.00 64.00 2011.17522 0.18 5.60 2011.00 65.00 2011.17796 -1.72 5.60 2011.00 66.00 2011.18070 -1.22 5.60 2011.00 67.00 2011.18344 0.58 5.60 2011.00 68.00 2011.18617 -5.82 5.90 2011.00 69.00 2011.18891 -4.62 5.80 2011.00 70.00 2011.19165 -5.22 5.60 2011.00 71.00 2011.19439 0.98 5.60 2011.00 72.00 2011.19713 -3.22 5.60 2011.00 73.00 2011.19986 -5.91 6.00 2011.00 74.00 2011.20260 -4.41 6.10 2011.00 75.00 2011.20534 -0.31 5.60 2011.00 76.00 2011.20808 -5.91 5.80 2011.00 77.00 2011.21081 -10.61 5.60 2011.00 78.00 2011.21355 -0.81 5.60 2011.00 79.00 2011.21629 -2.21 6.10 2011.00 80.00 2011.21903 -6.61 6.10 2011.00 81.00 2011.22177 -7.21 5.80 2011.00 82.00 2011.22450 -3.31 5.80 2011.00 83.00 2011.22724 -8.61 5.80 2011.00 84.00 2011.22998 -9.71 5.80 2011.00 85.00 2011.23272 -3.21 6.50 2011.00 86.00 2011.23546 -3.01 5.80 2011.00 87.00 2011.23819 0.69 6.10 2011.00 88.00 2011.24093 -2.01 5.80 2011.00 89.00 2011.24367 -6.11 6.00 2011.00 90.00 2011.24641 -2.21 5.80 2011.00 91.00 2011.24914 -2.21 6.00 2011.00 92.00 2011.25188 -1.51 5.80 2011.00 93.00 2011.25462 2.69 6.00 2011.00 94.00 2011.25736 3.49 6.10 2011.00 95.00 2011.26010 -3.71 6.10 2011.00 96.00 2011.26283 -1.51 5.80 2011.00 97.00 2011.26557 -2.00 5.80 2011.00 98.00 2011.26831 0.20 6.00 2011.00 99.00 2011.27105 -1.00 6.00 2011.00 100.00 2011.27379 -4.20 5.90 2011.00 101.00 2011.27652 -7.60 6.00 2011.00 102.00 2011.27926 -0.00 5.60 2011.00 103.00 2011.28200 -6.50 5.80 2011.00 104.00 2011.28474 -1.90 5.90 2011.00 105.00 2011.28747 -3.80 5.60 2011.00 106.00 2011.29021 -8.40 5.80 2011.00 107.00 2011.29295 -11.20 5.60 2011.00 108.00 2011.29569 -8.70 5.60 2011.00 109.00 2011.29843 -8.60 5.60 2011.00 110.00 2011.30116 -1.90 6.00 2011.00 111.00 2011.30390 -6.60 5.60 2011.00 112.00 2011.30664 -3.50 5.60 2011.00 113.00 2011.30938 -6.40 5.60 2011.00 114.00 2011.31211 -7.50 5.80 2011.00 115.00 2011.31485 0.40 5.60 2011.00 116.00 2011.31759 -5.60 5.80 2011.00 117.00 2011.32033 -5.70 5.60 2011.00 118.00 2011.32307 -2.00 5.60 2011.00 119.00 2011.32580 -2.70 5.60 2011.00 120.00 2011.32854 -3.10 5.60 2011.00 121.00 2011.33128 -4.19 5.60 2011.00 122.00 2011.33402 -6.09 5.90 2011.00 123.00 2011.33676 -5.59 6.10 2011.00 124.00 2011.33949 -6.09 6.00 2011.00 125.00 2011.34223 -0.29 6.00 2011.00 126.00 2011.34497 -9.49 5.90 2011.00 127.00 2011.34771 -9.89 5.80 2011.00 128.00 2011.35044 -12.09 5.80 2011.00 129.00 2011.35318 -7.49 5.90 2011.00 130.00 2011.35592 -6.79 5.60 2011.00 131.00 2011.35866 -0.89 5.90 2011.00 132.00 2011.36140 -2.49 5.60 2011.00 133.00 2011.36413 -3.59 5.80 2011.00 134.00 2011.36687 -2.09 5.90 2011.00 135.00 2011.36961 -4.59 5.90 2011.00 136.00 2011.37235 -3.29 5.90 2011.00 137.00 2011.37509 -1.19 5.90 2011.00 138.00 2011.37782 -8.29 5.90 2011.00 139.00 2011.38056 -7.09 5.90 2011.00 140.00 2011.38330 -3.39 5.90 2011.00 141.00 2011.38604 -3.49 5.90 2011.00 142.00 2011.38877 -3.79 5.90 2011.00 143.00 2011.39151 2.31 5.90 2011.00 144.00 2011.39425 -8.98 5.60 2011.00 145.00 2011.39699 -6.68 5.80 2011.00 146.00 2011.39973 -4.28 5.90 2011.00 147.00 2011.40246 -7.08 5.90 2011.00 148.00 2011.40520 -0.38 5.90 2011.00 149.00 2011.40794 -0.08 5.90 2011.00 150.00 2011.41068 -8.48 5.70 2011.00 151.00 2011.41342 -7.18 5.90 2011.00 152.00 2011.41615 -3.28 5.90 2011.00 153.00 2011.41889 -3.68 5.80 2011.00 154.00 2011.42163 -6.38 5.90 2011.00 155.00 2011.42437 -12.28 5.90 2011.00 156.00 2011.42710 0.92 5.90 2011.00 157.00 2011.42984 2.92 5.70 2011.00 158.00 2011.43258 -6.18 5.90 2011.00 159.00 2011.43532 -7.08 5.70 2011.00 160.00 2011.43806 -4.08 5.70 2011.00 161.00 2011.44079 -4.68 5.70 2011.00 162.00 2011.44353 -2.48 5.90 2011.00 163.00 2011.44627 -8.08 5.90 2011.00 164.00 2011.44901 1.72 5.90 2011.00 165.00 2011.45175 -5.88 5.90 2011.00 166.00 2011.45448 -3.48 5.70 2011.00 167.00 2011.45722 -4.38 5.70 2011.00 168.00 2011.45996 -2.97 5.70 2011.00 169.00 2011.46270 -6.57 5.90 2011.00 170.00 2011.46543 -0.17 5.70 2011.00 171.00 2011.46817 -8.37 5.70 2011.00 172.00 2011.47091 1.83 5.70 2011.00 173.00 2011.47365 -6.07 5.90 2011.00 174.00 2011.47639 -4.47 5.70 2011.00 175.00 2011.47912 -3.57 5.70 2011.00 176.00 2011.48186 -2.47 5.90 2011.00 177.00 2011.48460 -3.67 5.90 2011.00 178.00 2011.48734 -7.47 5.70 2011.00 179.00 2011.49008 -3.97 5.70 2011.00 180.00 2011.49281 -10.67 5.90 2011.00 181.00 2011.49555 -2.77 5.90 2011.00 182.00 2011.49829 -3.47 5.90 2011.00 183.00 2011.50103 -2.47 5.90 2011.00 184.00 2011.50376 -0.47 5.90 2011.00 185.00 2011.50650 -4.07 6.00 2011.00 186.00 2011.50924 -5.77 5.90 2011.00 187.00 2011.51198 -3.47 6.00 2011.00 188.00 2011.51472 -5.07 6.10 2011.00 189.00 2011.51745 0.03 5.90 2011.00 190.00 2011.52019 -8.17 6.00 2011.00 191.00 2011.52293 -5.66 5.90 2011.00 192.00 2011.52567 -9.66 6.10 2011.00 193.00 2011.52841 -8.46 6.10 2011.00 194.00 2011.53114 -0.06 5.90 2011.00 195.00 2011.53388 -8.46 6.10 2011.00 196.00 2011.53662 -1.86 5.90 2011.00 197.00 2011.53936 -2.06 6.10 2011.00 198.00 2011.54209 -7.46 6.00 2011.00 199.00 2011.54483 2.14 6.10 2011.00 200.00 2011.54757 2.34 6.10 2011.00 201.00 2011.55031 -0.46 6.00 2011.00 202.00 2011.55305 -3.06 5.90 2011.00 203.00 2011.55578 -1.36 6.00 2011.00 204.00 2011.55852 -3.56 6.00 2011.00 205.00 2011.56126 -9.46 6.10 2011.00 206.00 2011.56400 4.34 6.00 2011.00 207.00 2011.56674 2.84 5.90 2011.00 208.00 2011.56947 -6.36 6.00 2011.00 209.00 2011.57221 -1.46 5.90 2011.00 210.00 2011.57495 -3.66 6.00 2011.00 211.00 2011.57769 -12.16 6.10 2011.00 212.00 2011.58042 -9.46 6.00 2011.00 213.00 2011.58316 -7.36 5.90 2011.00 214.00 2011.58590 -4.26 6.00 2011.00 215.00 2011.58864 5.55 6.00 2011.00 216.00 2011.59138 1.95 6.00 2011.00 217.00 2011.59411 0.85 6.00 2011.00 218.00 2011.59685 4.95 5.90 2011.00 219.00 2011.59959 -5.45 5.90 2011.00 220.00 2011.60233 -2.05 6.00 2011.00 221.00 2011.60507 -3.85 6.00 2011.00 222.00 2011.60780 -2.85 6.30 2011.00 223.00 2011.61054 -3.15 6.30 2011.00 224.00 2011.61328 -1.45 5.80 2011.00 225.00 2011.61602 6.65 5.80 2011.00 226.00 2011.61875 3.25 6.00 2011.00 227.00 2011.62149 1.65 5.90 2011.00 228.00 2011.62423 -2.15 6.00 2011.00 229.00 2011.62697 -1.45 5.80 2011.00 230.00 2011.62971 5.05 6.00 2011.00 231.00 2011.63244 -0.75 6.00 2011.00 232.00 2011.63518 -4.85 6.00 2011.00 233.00 2011.63792 -8.15 6.10 2011.00 234.00 2011.64066 -10.95 6.20 2011.00 235.00 2011.64339 -1.05 5.90 2011.00 236.00 2011.64613 -6.75 6.10 2011.00 237.00 2011.64887 -4.15 6.00 2011.00 238.00 2011.65161 -8.34 6.00 2011.00 239.00 2011.65435 -0.34 6.20 2011.00 240.00 2011.65708 1.76 5.80 2011.00 241.00 2011.65982 -3.24 6.00 2011.00 242.00 2011.66256 -2.44 6.20 2011.00 243.00 2011.66530 -3.24 6.20 2011.00 244.00 2011.66804 -3.34 6.20 2011.00 245.00 2011.67077 1.06 5.90 2011.00 246.00 2011.67351 -2.94 5.80 2011.00 247.00 2011.67625 -0.24 5.90 2011.00 248.00 2011.67899 0.36 6.00 2011.00 249.00 2011.68172 -3.04 6.00 2011.00 250.00 2011.68446 -4.44 6.10 2011.00 251.00 2011.68720 0.26 6.00 2011.00 252.00 2011.68994 -0.74 6.00 2011.00 253.00 2011.69268 -4.74 6.00 2011.00 254.00 2011.69541 1.36 6.00 2011.00 255.00 2011.69815 -4.04 6.00 2011.00 256.00 2011.70089 -6.84 6.00 2011.00 257.00 2011.70363 -5.84 6.00 2011.00 258.00 2011.70637 -15.14 6.00 2011.00 259.00 2011.70910 -9.64 6.00 2011.00 260.00 2011.71184 -1.34 6.10 2011.00 261.00 2011.71458 -1.84 6.00 2011.00 262.00 2011.71732 -3.53 6.20 2011.00 263.00 2011.72005 -4.63 6.10 2011.00 264.00 2011.72279 -2.33 6.00 2011.00 265.00 2011.72553 -2.63 6.00 2011.00 266.00 2011.72827 -1.43 6.00 2011.00 267.00 2011.73101 -4.63 6.20 2011.00 268.00 2011.73374 -4.03 6.20 2011.00 269.00 2011.73648 0.97 6.00 2011.00 270.00 2011.73922 -2.93 6.20 2011.00 271.00 2011.74196 -2.53 6.20 2011.00 272.00 2011.74470 -2.63 6.20 2011.00 273.00 2011.74743 -14.43 6.20 2011.00 274.00 2011.75017 -1.83 6.10 2011.00 275.00 2011.75291 -7.93 6.00 2011.00 276.00 2011.75565 -13.73 6.10 2011.00 277.00 2011.75838 -10.53 6.00 2011.00 278.00 2011.76112 -7.13 6.20 2011.00 279.00 2011.76386 -5.33 6.00 2011.00 280.00 2011.76660 -6.73 6.10 2011.00 281.00 2011.76934 -5.73 6.00 2011.00 282.00 2011.77207 -10.73 6.20 2011.00 283.00 2011.77481 -2.53 6.20 2011.00 284.00 2011.77755 -6.03 6.00 2011.00 285.00 2011.78029 -10.33 6.00 2011.00 286.00 2011.78303 -4.52 6.20 2011.00 287.00 2011.78576 -0.92 6.10 2011.00 288.00 2011.78850 -5.42 6.00 2011.00 289.00 2011.79124 -7.22 6.00 2011.00 290.00 2011.79398 -3.22 6.00 2011.00 291.00 2011.79671 -0.92 6.00 2011.00 292.00 2011.79945 -3.02 6.00 2011.00 293.00 2011.80219 -4.72 6.00 2011.00 294.00 2011.80493 -6.72 6.00 2011.00 295.00 2011.80767 -0.92 6.00 2011.00 296.00 2011.81040 -1.72 6.00 2011.00 297.00 2011.81314 -0.72 6.10 2011.00 298.00 2011.81588 -5.52 6.00 2011.00 299.00 2011.81862 -6.12 6.00 2011.00 300.00 2011.82136 -4.22 6.00 2011.00 301.00 2011.82409 -4.82 6.00 2011.00 302.00 2011.82683 -4.82 6.00 2011.00 303.00 2011.82957 -2.32 5.80 2011.00 304.00 2011.83231 -4.72 6.00 2011.00 305.00 2011.83504 -7.32 6.00 2011.00 306.00 2011.83778 -2.12 6.00 2011.00 307.00 2011.84052 -6.52 6.00 2011.00 308.00 2011.84326 -6.92 5.90 2011.00 309.00 2011.84600 -4.31 6.00 2011.00 310.00 2011.84873 -3.31 6.00 2011.00 311.00 2011.85147 -5.21 6.00 2011.00 312.00 2011.85421 -0.11 6.00 2011.00 313.00 2011.85695 -1.51 6.10 2011.00 314.00 2011.85969 -3.01 6.00 2011.00 315.00 2011.86242 -12.71 6.00 2011.00 316.00 2011.86516 -7.31 6.00 2011.00 317.00 2011.86790 -3.91 5.90 2011.00 318.00 2011.87064 -1.41 5.90 2011.00 319.00 2011.87337 -1.21 6.00 2011.00 320.00 2011.87611 -10.81 6.10 2011.00 321.00 2011.87885 -6.71 6.00 2011.00 322.00 2011.88159 -6.11 5.80 2011.00 323.00 2011.88433 -3.51 5.80 2011.00 324.00 2011.88706 -0.71 6.00 2011.00 325.00 2011.88980 1.89 6.10 2011.00 326.00 2011.89254 -1.61 6.00 2011.00 327.00 2011.89528 -7.31 5.90 2011.00 328.00 2011.89802 -15.21 6.00 2011.00 329.00 2011.90075 -3.61 6.10 2011.00 330.00 2011.90349 -3.31 6.00 2011.00 331.00 2011.90623 -4.21 6.10 2011.00 332.00 2011.90897 -7.11 5.90 2011.00 333.00 2011.91170 -6.50 6.10 2011.00 334.00 2011.91444 -1.60 6.10 2011.00 335.00 2011.91718 0.70 6.00 2011.00 336.00 2011.91992 -2.60 6.10 2011.00 337.00 2011.92266 -5.00 6.00 2011.00 338.00 2011.92539 -2.10 6.10 2011.00 339.00 2011.92813 -7.10 6.00 2011.00 340.00 2011.93087 -4.60 6.10 2011.00 341.00 2011.93361 -3.30 6.00 2011.00 342.00 2011.93634 -7.00 6.10 2011.00 343.00 2011.93908 -4.40 6.00 2011.00 344.00 2011.94182 -8.60 6.10 2011.00 345.00 2011.94456 -4.30 6.10 2011.00 346.00 2011.94730 -7.30 6.10 2011.00 347.00 2011.95003 -3.90 6.00 2011.00 348.00 2011.95277 -8.40 6.00 2011.00 349.00 2011.95551 -6.40 6.10 2011.00 350.00 2011.95825 -6.20 5.70 2011.00 351.00 2011.96099 -2.60 6.00 2011.00 352.00 2011.96372 -7.70 6.00 2011.00 353.00 2011.96646 -8.40 5.90 2011.00 354.00 2011.96920 -8.80 5.60 2011.00 355.00 2011.97194 -5.80 5.60 2011.00 356.00 2011.97467 -5.69 5.60 2011.00 357.00 2011.97741 -9.49 6.10 2011.00 358.00 2011.98015 -6.39 5.90 2011.00 359.00 2011.98289 -5.59 6.10 2011.00 360.00 2011.98563 -1.09 6.10 2011.00 361.00 2011.98836 -6.39 5.60 2011.00 362.00 2011.99110 -1.09 6.00 2011.00 363.00 2011.99384 -4.49 5.90 2011.00 364.00 2011.99658 -7.99 5.60 2011.00 365.00 2012.00000 -4.29 6.10 2012.00 1.00 2012.00274 0.21 6.00 2012.00 2.00 2012.00548 -4.59 5.60 2012.00 3.00 2012.00821 -3.99 5.70 2012.00 4.00 2012.01095 -3.59 6.00 2012.00 5.00 2012.01369 -6.59 5.60 2012.00 6.00 2012.01643 -10.39 5.60 2012.00 7.00 2012.01916 -2.59 6.10 2012.00 8.00 2012.02190 -6.49 5.60 2012.00 9.00 2012.02464 -6.79 5.60 2012.00 10.00 2012.02738 -4.79 5.60 2012.00 11.00 2012.03012 -4.59 5.60 2012.00 12.00 2012.03285 -3.89 6.00 2012.00 13.00 2012.03559 -6.49 6.00 2012.00 14.00 2012.03833 -4.19 6.00 2012.00 15.00 2012.04107 -0.98 6.10 2012.00 16.00 2012.04381 -2.48 6.10 2012.00 17.00 2012.04654 4.52 5.90 2012.00 18.00 2012.04928 -8.48 5.90 2012.00 19.00 2012.05202 -6.68 5.60 2012.00 20.00 2012.05476 -7.58 5.70 2012.00 21.00 2012.05749 -5.98 5.60 2012.00 22.00 2012.06023 -5.38 5.70 2012.00 23.00 2012.06297 -7.68 5.60 2012.00 24.00 2012.06571 -7.18 5.60 2012.00 25.00 2012.06845 -0.48 5.60 2012.00 26.00 2012.07118 -6.88 5.60 2012.00 27.00 2012.07392 -1.78 5.60 2012.00 28.00 2012.07666 -4.68 5.60 2012.00 29.00 2012.07940 -8.88 5.60 2012.00 30.00 2012.08214 -7.88 5.60 2012.00 31.00 2012.08487 -1.88 5.60 2012.00 32.00 2012.08761 -1.48 5.60 2012.00 33.00 2012.09035 -6.78 5.60 2012.00 34.00 2012.09309 -5.08 5.60 2012.00 35.00 2012.09582 -7.48 5.60 2012.00 36.00 2012.09856 -7.38 5.60 2012.00 37.00 2012.10130 -3.48 5.90 2012.00 38.00 2012.10404 -4.77 5.60 2012.00 39.00 2012.10678 -6.57 5.60 2012.00 40.00 2012.10951 3.63 5.70 2012.00 41.00 2012.11225 0.63 5.60 2012.00 42.00 2012.11499 -3.07 5.60 2012.00 43.00 2012.11773 -2.47 5.60 2012.00 44.00 2012.12047 -1.47 5.80 2012.00 45.00 2012.12320 -8.17 5.60 2012.00 46.00 2012.12594 -4.37 5.60 2012.00 47.00 2012.12868 -8.17 5.60 2012.00 48.00 2012.13142 -5.27 5.60 2012.00 49.00 2012.13415 -5.77 5.60 2012.00 50.00 2012.13689 -4.37 5.60 2012.00 51.00 2012.13963 -4.77 5.60 2012.00 52.00 2012.14237 -1.67 6.00 2012.00 53.00 2012.14511 -5.87 5.60 2012.00 54.00 2012.14784 -1.37 5.60 2012.00 55.00 2012.15058 2.53 5.60 2012.00 56.00 2012.15332 -3.67 5.60 2012.00 57.00 2012.15606 -6.17 5.80 2012.00 58.00 2012.15880 -5.67 5.80 2012.00 59.00 2012.16153 -6.77 5.60 2012.00 60.00 2012.16427 -4.27 5.90 2012.00 61.00 2012.16701 -5.17 5.60 2012.00 62.00 2012.16975 -2.66 5.60 2012.00 63.00 2012.17248 -4.96 5.60 2012.00 64.00 2012.17522 -4.56 5.60 2012.00 65.00 2012.17796 -1.46 5.60 2012.00 66.00 2012.18070 -1.96 5.60 2012.00 67.00 2012.18344 -5.76 5.60 2012.00 68.00 2012.18617 -3.16 5.60 2012.00 69.00 2012.18891 -4.86 5.60 2012.00 70.00 2012.19165 -16.66 5.60 2012.00 71.00 2012.19439 -4.86 5.60 2012.00 72.00 2012.19713 7.04 5.60 2012.00 73.00 2012.19986 -5.76 5.60 2012.00 74.00 2012.20260 -6.46 5.60 2012.00 75.00 2012.20534 -14.86 5.60 2012.00 76.00 2012.20808 -7.96 5.60 2012.00 77.00 2012.21081 -5.66 5.60 2012.00 78.00 2012.21355 -4.06 5.60 2012.00 79.00 2012.21629 -0.06 5.60 2012.00 80.00 2012.21903 -2.06 5.60 2012.00 81.00 2012.22177 3.54 5.60 2012.00 82.00 2012.22450 -13.26 5.60 2012.00 83.00 2012.22724 -4.06 5.60 2012.00 84.00 2012.22998 -5.66 5.60 2012.00 85.00 2012.23272 -5.75 5.60 2012.00 86.00 2012.23546 -6.65 5.60 2012.00 87.00 2012.23819 -7.85 5.60 2012.00 88.00 2012.24093 0.95 5.60 2012.00 89.00 2012.24367 -1.35 5.60 2012.00 90.00 2012.24641 -4.05 5.60 2012.00 91.00 2012.24914 -10.55 5.60 2012.00 92.00 2012.25188 -2.45 5.60 2012.00 93.00 2012.25462 -6.15 5.60 2012.00 94.00 2012.25736 -1.95 5.60 2012.00 95.00 2012.26010 -3.75 5.60 2012.00 96.00 2012.26283 -7.45 5.60 2012.00 97.00 2012.26557 -6.55 5.60 2012.00 98.00 2012.26831 -1.75 5.60 2012.00 99.00 2012.27105 -2.85 5.60 2012.00 100.00 2012.27379 -5.55 5.60 2012.00 101.00 2012.27652 -3.65 5.60 2012.00 102.00 2012.27926 -18.05 5.60 2012.00 103.00 2012.28200 -5.85 5.60 2012.00 104.00 2012.28474 -4.35 5.60 2012.00 105.00 2012.28747 -5.05 5.60 2012.00 106.00 2012.29021 -5.05 5.60 2012.00 107.00 2012.29295 -0.55 5.60 2012.00 108.00 2012.29569 -3.45 5.60 2012.00 109.00 2012.29843 -3.24 5.60 2012.00 110.00 2012.30116 -3.04 5.60 2012.00 111.00 2012.30390 5.76 5.60 2012.00 112.00 2012.30664 -0.04 5.60 2012.00 113.00 2012.30938 -5.84 5.60 2012.00 114.00 2012.31211 -6.84 5.70 2012.00 115.00 2012.31485 -4.44 5.70 2012.00 116.00 2012.31759 -3.94 5.80 2012.00 117.00 2012.32033 -0.94 5.90 2012.00 118.00 2012.32307 -4.94 5.60 2012.00 119.00 2012.32580 -2.84 5.60 2012.00 120.00 2012.32854 -12.64 5.60 2012.00 121.00 2012.33128 -11.04 5.90 2012.00 122.00 2012.33402 -0.64 5.70 2012.00 123.00 2012.33676 -2.64 5.60 2012.00 124.00 2012.33949 -3.54 5.60 2012.00 125.00 2012.34223 -5.54 5.60 2012.00 126.00 2012.34497 -5.14 5.60 2012.00 127.00 2012.34771 -2.84 5.60 2012.00 128.00 2012.35044 -2.24 5.60 2012.00 129.00 2012.35318 -6.14 5.60 2012.00 130.00 2012.35592 -3.34 5.60 2012.00 131.00 2012.35866 -4.64 5.60 2012.00 132.00 2012.36140 1.37 5.60 2012.00 133.00 2012.36413 2.07 5.60 2012.00 134.00 2012.36687 0.27 5.60 2012.00 135.00 2012.36961 1.27 5.60 2012.00 136.00 2012.37235 -6.63 5.60 2012.00 137.00 2012.37509 1.17 5.60 2012.00 138.00 2012.37782 -8.73 5.60 2012.00 139.00 2012.38056 0.07 5.70 2012.00 140.00 2012.38330 -2.63 5.70 2012.00 141.00 2012.38604 -6.03 5.70 2012.00 142.00 2012.38877 -6.53 5.90 2012.00 143.00 2012.39151 -1.73 5.70 2012.00 144.00 2012.39425 -3.63 5.70 2012.00 145.00 2012.39973 1.67 5.60 2012.00 147.00 2012.40246 -8.63 5.60 2012.00 148.00 2012.40520 0.27 5.60 2012.00 149.00 2012.40794 -0.03 5.60 2012.00 150.00 2012.41068 -1.23 5.60 2012.00 151.00 2012.41342 -1.63 5.60 2012.00 152.00 2012.41615 0.47 5.60 2012.00 153.00