2007.71732 6.15 5.90 2007.00 263.00 2007.72005 16.85 6.10 2007.00 264.00 2007.72279 12.45 5.90 2007.00 265.00 2007.72553 12.65 5.70 2007.00 266.00 2007.72827 6.15 5.90 2007.00 267.00 2007.73101 10.15 6.10 2007.00 268.00 2007.73374 8.85 5.90 2007.00 269.00 2007.73648 5.55 5.90 2007.00 270.00 2007.73922 1.75 6.10 2007.00 271.00 2007.74196 6.55 6.10 2007.00 272.00 2007.74470 9.26 5.90 2007.00 273.00 2007.74743 -12.34 6.10 2007.00 274.00 2007.75017 13.66 6.10 2007.00 275.00 2007.75291 4.06 6.10 2007.00 276.00 2007.75565 -10.04 5.90 2007.00 277.00 2007.75838 -0.34 6.10 2007.00 278.00 2007.76112 4.06 5.90 2007.00 279.00 2007.76386 6.76 5.90 2007.00 280.00 2007.76660 6.86 6.40 2007.00 281.00 2007.76934 11.16 6.40 2007.00 282.00 2007.77207 -1.64 8.40 2007.00 283.00 2007.77755 -2.24 20.50 2007.00 285.00 2007.78029 5.66 5.90 2007.00 286.00 2007.78303 9.37 5.90 2007.00 287.00 2007.78576 9.47 5.90 2007.00 288.00 2007.78850 2.47 6.10 2007.00 289.00 2007.79124 -5.03 6.20 2007.00 290.00 2007.79398 -19.83 5.90 2007.00 291.00 2007.79671 -12.93 5.90 2007.00 292.00 2007.80219 8.47 5.90 2007.00 294.00 2007.80493 5.57 5.90 2007.00 295.00 2007.80767 11.57 5.90 2007.00 296.00 2007.81040 15.27 5.90 2007.00 297.00 2007.81314 12.27 5.90 2007.00 298.00 2007.81588 13.07 6.10 2007.00 299.00 2007.81862 7.37 5.90 2007.00 300.00 2007.82136 9.28 5.90 2007.00 301.00 2007.82409 7.68 5.90 2007.00 302.00 2007.82683 6.18 5.90 2007.00 303.00 2007.82957 13.38 5.90 2007.00 304.00 2007.83231 9.18 5.90 2007.00 305.00 2007.83504 3.88 5.90 2007.00 306.00 2007.83778 12.98 5.90 2007.00 307.00 2007.84052 11.48 5.90 2007.00 308.00 2007.84326 13.78 5.90 2007.00 309.00 2007.84600 12.58 5.90 2007.00 310.00 2007.84873 10.68 5.90 2007.00 311.00 2007.85147 12.38 5.90 2007.00 312.00 2007.85421 21.38 5.90 2007.00 313.00 2007.85695 7.98 5.90 2007.00 314.00 2007.85969 9.79 5.90 2007.00 315.00 2007.86242 13.89 5.90 2007.00 316.00 2007.86516 9.49 5.70 2007.00 317.00 2007.86790 9.89 5.90 2007.00 318.00 2007.87064 9.49 5.90 2007.00 319.00 2007.87337 0.89 5.90 2007.00 320.00 2007.87611 -7.11 6.10 2007.00 321.00 2007.87885 0.19 5.90 2007.00 322.00 2007.88159 -6.91 5.90 2007.00 323.00 2007.88433 8.79 5.90 2007.00 324.00 2007.88706 11.09 5.90 2007.00 325.00 2007.88980 12.89 6.10 2007.00 326.00 2007.89254 16.49 6.10 2007.00 327.00 2007.89528 13.39 6.10 2007.00 328.00 2007.89802 16.10 5.90 2007.00 329.00 2007.90075 10.70 6.10 2007.00 330.00 2007.90349 7.50 6.10 2007.00 331.00 2007.90623 10.70 5.90 2007.00 332.00 2007.90897 8.60 6.10 2007.00 333.00 2007.91170 1.70 5.90 2007.00 334.00 2007.91444 10.30 5.90 2007.00 335.00 2007.91718 3.70 5.90 2007.00 336.00 2007.91992 3.30 6.30 2007.00 337.00 2007.92266 3.70 6.10 2007.00 338.00 2007.92539 15.20 5.90 2007.00 339.00 2007.92813 1.90 5.90 2007.00 340.00 2007.93087 5.80 5.90 2007.00 341.00 2007.93361 11.70 5.90 2007.00 342.00 2007.93634 15.21 5.70 2007.00 343.00 2007.93908 10.41 5.90 2007.00 344.00 2007.94182 8.81 5.70 2007.00 345.00 2007.94456 10.81 5.90 2007.00 346.00 2007.94730 11.71 5.90 2007.00 347.00 2007.95003 11.01 5.90 2007.00 348.00 2007.95277 7.91 6.10 2007.00 349.00 2007.95551 16.71 6.10 2007.00 350.00 2007.95825 -4.39 6.10 2007.00 351.00 2007.96099 1.41 6.10 2007.00 352.00 2007.96372 0.31 6.10 2007.00 353.00 2007.96646 -8.19 6.10 2007.00 354.00 2007.96920 8.81 5.90 2007.00 355.00 2007.97194 11.51 6.10 2007.00 356.00 2007.97467 14.12 5.90 2007.00 357.00 2007.97741 3.52 6.10 2007.00 358.00 2007.98015 5.02 6.10 2007.00 359.00 2007.98289 -7.48 6.10 2007.00 360.00 2007.98563 8.82 6.10 2007.00 361.00 2007.98836 -4.78 6.20 2007.00 362.00 2007.99110 -9.28 6.10 2007.00 363.00 2007.99384 8.12 6.10 2007.00 364.00 2007.99658 9.62 5.90 2007.00 365.00 2008.00000 12.72 5.90 2008.00 1.00 2008.00274 15.52 6.10 2008.00 2.00 2008.00548 1.62 5.90 2008.00 3.00 2008.00821 -1.68 5.90 2008.00 4.00 2008.01095 -7.28 5.90 2008.00 5.00 2008.01369 -5.07 5.90 2008.00 6.00 2008.01643 -0.57 5.90 2008.00 7.00 2008.01916 -5.97 6.10 2008.00 8.00 2008.02190 -3.67 5.90 2008.00 9.00 2008.02464 -4.37 5.90 2008.00 10.00 2008.02738 -2.97 5.90 2008.00 11.00 2008.03012 5.53 5.90 2008.00 12.00 2008.03285 9.23 5.90 2008.00 13.00 2008.03559 8.03 5.90 2008.00 14.00 2008.03833 0.43 5.90 2008.00 15.00 2008.04107 3.93 5.90 2008.00 16.00 2008.04381 6.23 5.90 2008.00 17.00 2008.04654 6.43 5.90 2008.00 18.00 2008.04928 5.63 5.90 2008.00 19.00 2008.05202 -5.26 5.90 2008.00 20.00 2008.05476 -0.66 5.90 2008.00 21.00 2008.05749 3.64 5.70 2008.00 22.00 2008.06023 -0.86 5.70 2008.00 23.00 2008.06297 3.54 5.90 2008.00 24.00 2008.06571 0.74 5.90 2008.00 25.00 2008.06845 1.54 5.90 2008.00 26.00 2008.07118 -4.26 5.70 2008.00 27.00 2008.07392 -11.36 5.70 2008.00 28.00 2008.07666 -11.76 6.40 2008.00 29.00 2008.07940 -6.36 6.40 2008.00 30.00 2008.08214 -14.66 5.90 2008.00 31.00 2008.08487 -2.66 5.90 2008.00 32.00 2008.08761 -7.16 5.90 2008.00 33.00 2008.09035 -15.85 5.90 2008.00 34.00 2008.09309 1.95 5.90 2008.00 35.00 2008.09582 4.45 5.90 2008.00 36.00 2008.09856 -4.75 5.90 2008.00 37.00 2008.10130 -7.65 5.90 2008.00 38.00 2008.10404 -0.95 5.70 2008.00 39.00 2008.10678 1.95 5.70 2008.00 40.00 2008.10951 4.15 5.90 2008.00 41.00 2008.11225 6.25 5.90 2008.00 42.00 2008.11499 7.45 5.90 2008.00 43.00 2008.11773 -1.75 6.10 2008.00 44.00 2008.12047 0.85 5.90 2008.00 45.00 2008.12320 4.85 5.90 2008.00 46.00 2008.12594 9.75 5.90 2008.00 47.00 2008.12868 8.06 5.90 2008.00 48.00 2008.13142 3.06 5.70 2008.00 49.00 2008.13415 6.26 5.90 2008.00 50.00 2008.13689 6.96 5.70 2008.00 51.00 2008.13963 8.26 5.90 2008.00 52.00 2008.14237 -2.14 5.70 2008.00 53.00 2008.14511 10.16 5.70 2008.00 54.00 2008.14784 -18.74 5.90 2008.00 55.00 2008.15058 -1.54 5.90 2008.00 56.00 2008.15332 4.06 5.70 2008.00 57.00 2008.15606 6.46 5.90 2008.00 58.00 2008.15880 3.86 5.90 2008.00 59.00 2008.16153 6.96 5.90 2008.00 60.00 2008.16427 -4.84 5.90 2008.00 61.00 2008.16701 1.07 5.90 2008.00 62.00 2008.16975 3.47 5.70 2008.00 63.00 2008.17248 1.27 5.90 2008.00 64.00 2008.17522 5.57 5.90 2008.00 65.00 2008.17796 5.97 5.90 2008.00 66.00 2008.18070 2.17 5.90 2008.00 67.00 2008.18344 -4.83 5.90 2008.00 68.00 2008.18617 7.47 5.70 2008.00 69.00 2008.18891 12.47 5.90 2008.00 70.00 2008.19165 13.17 5.90 2008.00 71.00 2008.19439 -5.63 5.90 2008.00 72.00 2008.19713 -16.43 6.10 2008.00 73.00 2008.19986 2.07 5.90 2008.00 74.00 2008.20260 -1.53 5.90 2008.00 75.00 2008.20534 3.68 5.90 2008.00 76.00 2008.20808 4.28 6.10 2008.00 77.00 2008.21081 8.18 6.10 2008.00 78.00 2008.21355 -9.92 5.90 2008.00 79.00 2008.21629 -3.72 6.10 2008.00 80.00 2008.21903 5.48 5.90 2008.00 81.00 2008.22177 7.38 5.90 2008.00 82.00 2008.22450 10.58 5.90 2008.00 83.00 2008.22724 3.98 5.90 2008.00 84.00 2008.22998 -4.22 6.40 2008.00 85.00 2008.23272 -23.62 6.40 2008.00 86.00 2008.23546 0.28 6.20 2008.00 87.00 2008.23819 -7.52 5.90 2008.00 88.00 2008.24093 -7.42 5.90 2008.00 89.00 2008.24367 5.89 5.90 2008.00 90.00 2008.24641 -2.21 5.90 2008.00 91.00 2008.24914 4.19 5.90 2008.00 92.00 2008.25188 3.19 5.90 2008.00 93.00 2008.25462 2.89 5.90 2008.00 94.00 2008.25736 -1.21 5.90 2008.00 95.00 2008.26010 -6.21 5.90 2008.00 96.00 2008.26283 1.09 6.10 2008.00 97.00 2008.26557 -0.11 5.90 2008.00 98.00 2008.26831 -4.11 5.90 2008.00 99.00 2008.27105 10.89 6.10 2008.00 100.00 2008.27379 8.49 5.90 2008.00 101.00 2008.27652 10.09 5.90 2008.00 102.00 2008.27926 9.69 5.90 2008.00 103.00 2008.28200 5.70 5.90 2008.00 104.00 2008.28474 2.90 6.10 2008.00 105.00 2008.28747 -0.20 6.10 2008.00 106.00 2008.29021 10.10 6.10 2008.00 107.00 2008.29295 9.30 5.90 2008.00 108.00 2008.29569 2.00 5.90 2008.00 109.00 2008.29843 -6.10 5.90 2008.00 110.00 2008.30116 -8.60 6.10 2008.00 111.00 2008.30390 3.30 6.10 2008.00 112.00 2008.30664 -1.00 5.90 2008.00 113.00 2008.30938 -13.10 6.10 2008.00 114.00 2008.31211 -6.20 6.10 2008.00 115.00 2008.31485 4.90 5.90 2008.00 116.00 2008.31759 6.60 6.10 2008.00 117.00 2008.32033 8.41 6.10 2008.00 118.00 2008.32307 -1.49 5.90 2008.00 119.00 2008.32580 -11.79 6.30 2008.00 120.00 2008.32854 6.91 5.90 2008.00 121.00 2008.33128 4.61 5.90 2008.00 122.00 2008.33402 3.61 6.10 2008.00 123.00 2008.33676 13.81 6.10 2008.00 124.00 2008.33949 5.91 6.10 2008.00 125.00 2008.34223 8.01 5.90 2008.00 126.00 2008.34497 6.41 6.10 2008.00 127.00 2008.34771 -7.59 6.10 2008.00 128.00 2008.35044 3.91 5.90 2008.00 129.00 2008.35318 -0.59 5.90 2008.00 130.00 2008.35592 7.31 5.90 2008.00 131.00 2008.35866 8.12 5.90 2008.00 132.00 2008.36140 5.72 5.90 2008.00 133.00 2008.36413 11.22 5.90 2008.00 134.00 2008.36687 9.92 5.90 2008.00 135.00 2008.36961 14.12 5.90 2008.00 136.00 2008.37235 4.22 6.10 2008.00 137.00 2008.37509 1.82 6.10 2008.00 138.00 2008.37782 3.22 6.10 2008.00 139.00 2008.38056 6.82 5.90 2008.00 140.00 2008.38330 1.12 6.10 2008.00 141.00 2008.38604 -1.48 6.10 2008.00 142.00 2008.38877 -1.88 5.90 2008.00 143.00 2008.39151 4.62 5.90 2008.00 144.00 2008.39425 8.52 5.70 2008.00 145.00 2008.39699 10.33 5.90 2008.00 146.00 2008.39973 6.23 5.70 2008.00 147.00 2008.40246 6.93 5.70 2008.00 148.00 2008.40520 9.93 5.90 2008.00 149.00 2008.40794 5.23 5.90 2008.00 150.00 2008.41068 7.43 5.90 2008.00 151.00 2008.41342 10.13 6.10 2008.00 152.00 2008.41615 7.53 5.90 2008.00 153.00 2008.41889 5.63 5.90 2008.00 154.00 2008.42163 2.53 6.10 2008.00 155.00 2008.42437 -4.47 5.90 2008.00 156.00 2008.42710 7.23 5.90 2008.00 157.00 2008.42984 -6.37 6.10 2008.00 158.00 2008.43258 7.13 6.10 2008.00 159.00 2008.43532 5.83 5.90 2008.00 160.00 2008.43806 4.94 5.90 2008.00 161.00 2008.44079 -6.36 6.10 2008.00 162.00 2008.44353 5.24 5.90 2008.00 163.00 2008.44627 2.44 5.90 2008.00 164.00 2008.44901 5.04 5.90 2008.00 165.00 2008.45175 17.24 6.10 2008.00 166.00 2008.45448 5.24 5.90 2008.00 167.00 2008.45722 5.64 5.90 2008.00 168.00 2008.45996 0.54 5.90 2008.00 169.00 2008.46270 8.14 5.90 2008.00 170.00 2008.46543 4.84 5.90 2008.00 171.00 2008.46817 6.44 5.90 2008.00 172.00 2008.47091 3.84 5.90 2008.00 173.00 2008.47365 -7.46 6.10 2008.00 174.00 2008.47639 0.85 5.90 2008.00 175.00 2008.47912 5.85 5.90 2008.00 176.00 2008.48186 4.75 6.10 2008.00 177.00 2008.48460 8.75 6.10 2008.00 178.00 2008.48734 8.55 5.90 2008.00 179.00 2008.49008 9.85 5.90 2008.00 180.00 2008.49281 8.35 5.90 2008.00 181.00 2008.49555 3.95 6.10 2008.00 182.00 2008.49829 2.75 5.90 2008.00 183.00 2008.50103 11.45 6.10 2008.00 184.00 2008.50376 2.55 5.90 2008.00 185.00 2008.50650 8.65 6.10 2008.00 186.00 2008.50924 6.35 6.10 2008.00 187.00 2008.51198 -7.75 5.90 2008.00 188.00 2008.51472 5.36 5.90 2008.00 189.00 2008.51745 15.06 5.90 2008.00 190.00 2008.52019 15.26 5.90 2008.00 191.00 2008.52293 7.56 6.10 2008.00 192.00 2008.52567 9.86 6.40 2008.00 193.00 2008.52841 9.96 6.10 2008.00 194.00 2008.53114 9.76 6.10 2008.00 195.00 2008.53388 13.26 6.10 2008.00 196.00 2008.53662 8.16 5.90 2008.00 197.00 2008.53936 13.06 6.10 2008.00 198.00 2008.54209 11.46 5.90 2008.00 199.00 2008.54483 6.86 6.20 2008.00 200.00 2008.54757 5.86 6.10 2008.00 201.00 2008.55031 6.46 6.10 2008.00 202.00 2008.55305 12.47 6.10 2008.00 203.00 2008.55578 5.17 5.90 2008.00 204.00 2008.55852 6.17 6.10 2008.00 205.00 2008.56126 0.27 6.10 2008.00 206.00 2008.56400 3.87 6.10 2008.00 207.00 2008.56674 11.97 5.90 2008.00 208.00 2008.56947 4.67 5.90 2008.00 209.00 2008.57221 5.97 6.10 2008.00 210.00 2008.57495 6.87 6.10 2008.00 211.00 2008.57769 8.87 6.20 2008.00 212.00 2008.58042 13.97 5.90 2008.00 213.00 2008.58316 4.47 5.90 2008.00 214.00 2008.58590 2.07 5.90 2008.00 215.00 2008.58864 3.77 5.90 2008.00 216.00 2008.59138 10.48 5.70 2008.00 217.00 2008.59411 8.08 5.90 2008.00 218.00 2008.59685 8.08 6.10 2008.00 219.00 2008.59959 10.18 6.10 2008.00 220.00 2008.60233 0.28 6.10 2008.00 221.00 2008.60507 -4.52 6.10 2008.00 222.00 2008.60780 3.08 6.10 2008.00 223.00 2008.61054 6.88 5.90 2008.00 224.00 2008.61328 6.98 6.10 2008.00 225.00 2008.61602 8.68 5.90 2008.00 226.00 2008.61875 6.78 5.90 2008.00 227.00 2008.62149 -0.32 5.90 2008.00 228.00 2008.62423 1.68 5.90 2008.00 229.00 2008.62697 15.48 6.10 2008.00 230.00 2008.62971 8.89 6.10 2008.00 231.00 2008.63244 10.39 6.10 2008.00 232.00 2008.63518 11.09 5.90 2008.00 233.00 2008.63792 4.29 6.40 2008.00 234.00 2008.64066 6.59 5.90 2008.00 235.00 2008.64339 16.79 6.10 2008.00 236.00 2008.64613 15.79 6.10 2008.00 237.00 2008.64887 4.09 6.10 2008.00 238.00 2008.65161 -1.11 6.10 2008.00 239.00 2008.65435 12.29 6.10 2008.00 240.00 2008.65708 8.09 6.30 2008.00 241.00 2008.65982 12.99 6.10 2008.00 242.00 2008.66256 -2.11 6.10 2008.00 243.00 2008.66530 -0.41 6.10 2008.00 244.00 2008.66804 2.30 6.10 2008.00 245.00 2008.67077 7.60 6.10 2008.00 246.00 2008.67351 12.50 6.10 2008.00 247.00 2008.67625 13.70 5.70 2008.00 248.00 2008.67899 9.70 6.10 2008.00 249.00 2008.68172 11.90 6.10 2008.00 250.00 2008.68446 4.60 6.10 2008.00 251.00 2008.68720 11.00 6.10 2008.00 252.00 2008.68994 16.30 6.10 2008.00 253.00 2008.69268 13.20 6.10 2008.00 254.00 2008.69541 15.80 6.10 2008.00 255.00 2008.69815 11.10 6.30 2008.00 256.00 2008.70089 8.40 6.10 2008.00 257.00 2008.70363 13.60 6.10 2008.00 258.00 2008.70637 11.31 6.10 2008.00 259.00 2008.70910 15.91 6.30 2008.00 260.00 2008.71184 4.51 6.30 2008.00 261.00 2008.71458 13.81 6.10 2008.00 262.00 2008.71732 11.21 6.10 2008.00 263.00 2008.72005 6.11 6.10 2008.00 264.00 2008.72279 11.71 6.10 2008.00 265.00 2008.72553 7.01 6.10 2008.00 266.00 2008.72827 11.11 6.10 2008.00 267.00 2008.73101 10.01 6.10 2008.00 268.00 2008.73374 10.61 6.30 2008.00 269.00 2008.73648 4.51 6.10 2008.00 270.00 2008.73922 11.91 6.10 2008.00 271.00 2008.74196 11.21 6.10 2008.00 272.00 2008.74470 4.92 6.10 2008.00 273.00 2008.74743 12.22 6.10 2008.00 274.00 2008.75017 10.12 5.90 2008.00 275.00 2008.75291 4.32 6.10 2008.00 276.00 2008.75565 4.52 6.10 2008.00 277.00 2008.75838 -9.38 6.40 2008.00 278.00 2008.76112 9.62 6.40 2008.00 279.00 2008.76386 9.12 6.30 2008.00 280.00 2008.76660 8.52 5.90 2008.00 281.00 2008.76934 5.72 6.20 2008.00 282.00 2008.77207 4.92 5.90 2008.00 283.00 2008.77481 6.12 5.90 2008.00 284.00 2008.77755 7.22 5.90 2008.00 285.00 2008.78029 6.42 5.90 2008.00 286.00 2008.78303 10.73 5.90 2008.00 287.00 2008.78576 10.83 5.90 2008.00 288.00 2008.78850 12.43 6.10 2008.00 289.00 2008.79124 10.13 6.40 2008.00 290.00 2008.79398 13.63 5.90 2008.00 291.00 2008.79671 13.33 6.10 2008.00 292.00 2008.79945 9.43 5.90 2008.00 293.00 2008.80219 13.53 5.90 2008.00 294.00 2008.80493 9.03 5.90 2008.00 295.00 2008.80767 10.63 6.10 2008.00 296.00 2008.81040 11.13 5.90 2008.00 297.00 2008.81314 6.43 5.90 2008.00 298.00 2008.81588 9.93 6.10 2008.00 299.00 2008.81862 11.23 5.90 2008.00 300.00 2008.82136 9.64 5.90 2008.00 301.00 2008.82409 15.74 6.10 2008.00 302.00 2008.82683 9.74 6.10 2008.00 303.00 2008.82957 8.04 5.90 2008.00 304.00 2008.83231 2.04 6.30 2008.00 305.00 2008.83504 -1.16 6.10 2008.00 306.00 2008.83778 -13.56 6.10 2008.00 307.00 2008.84052 4.04 6.10 2008.00 308.00 2008.84326 -15.56 6.10 2008.00 309.00 2008.84600 -3.56 6.10 2008.00 310.00 2008.84873 10.24 5.90 2008.00 311.00 2008.85147 10.94 6.10 2008.00 312.00 2008.85421 9.64 5.90 2008.00 313.00 2008.85695 5.34 6.10 2008.00 314.00 2008.85969 13.45 5.90 2008.00 315.00 2008.86242 13.05 6.10 2008.00 316.00 2008.86516 13.45 6.10 2008.00 317.00 2008.86790 10.45 6.30 2008.00 318.00 2008.87064 14.35 6.10 2008.00 319.00 2008.87337 15.25 6.10 2008.00 320.00 2008.87611 11.45 6.10 2008.00 321.00 2008.87885 9.55 6.10 2008.00 322.00 2008.88159 14.55 6.10 2008.00 323.00 2008.88433 13.15 5.90 2008.00 324.00 2008.88706 4.65 6.30 2008.00 325.00 2008.88980 8.35 6.10 2008.00 326.00 2008.89254 7.85 5.90 2008.00 327.00 2008.89528 9.85 6.40 2008.00 328.00 2008.89802 11.56 6.10 2008.00 329.00 2008.90075 11.66 5.90 2008.00 330.00 2008.90349 9.86 5.90 2008.00 331.00 2008.90623 12.26 5.90 2008.00 332.00 2008.90897 10.46 5.90 2008.00 333.00 2008.91170 9.26 6.10 2008.00 334.00 2008.91444 10.66 5.90 2008.00 335.00 2008.91718 12.96 5.90 2008.00 336.00 2008.91992 4.56 5.90 2008.00 337.00 2008.92266 7.66 6.10 2008.00 338.00 2008.92539 7.76 6.10 2008.00 339.00 2008.92813 6.36 6.10 2008.00 340.00 2008.93087 13.06 6.10 2008.00 341.00 2008.93361 8.96 6.10 2008.00 342.00 2008.93634 5.07 6.10 2008.00 343.00 2008.93908 9.97 6.10 2008.00 344.00 2008.94182 13.57 6.10 2008.00 345.00 2008.94456 13.97 6.10 2008.00 346.00 2008.94730 2.07 6.30 2008.00 347.00 2008.95003 -14.93 6.10 2008.00 348.00 2008.95277 0.77 6.10 2008.00 349.00 2008.95551 -1.43 5.90 2008.00 350.00 2008.95825 3.87 5.90 2008.00 351.00 2008.96099 10.67 6.10 2008.00 352.00 2008.96372 4.97 5.90 2008.00 353.00 2008.96646 1.47 6.40 2008.00 354.00 2008.96920 3.07 5.90 2008.00 355.00 2008.97194 6.37 5.90 2008.00 356.00 2008.97467 -12.22 6.10 2008.00 357.00 2008.97741 0.98 5.90 2008.00 358.00 2008.98015 2.18 6.10 2008.00 359.00 2008.98289 -7.62 5.90 2008.00 360.00 2008.98563 -2.62 5.90 2008.00 361.00 2008.98836 5.28 6.10 2008.00 362.00 2008.99110 9.58 6.10 2008.00 363.00 2008.99384 6.68 6.10 2008.00 364.00 2008.99658 4.68 5.90 2008.00 365.00 2008.99932 7.08 6.10 2008.00 366.00 2009.00000 8.28 6.10 2009.00 1.00 2009.00274 -18.72 6.10 2009.00 2.00 2009.00548 4.28 5.90 2009.00 3.00 2009.00821 9.28 5.90 2009.00 4.00 2009.01095 -9.92 6.40 2009.00 5.00 2009.01369 9.79 6.10 2009.00 6.00 2009.01643 8.99 5.90 2009.00 7.00 2009.01916 -6.31 6.20 2009.00 8.00 2009.02190 8.39 6.20 2009.00 9.00 2009.02464 10.79 6.10 2009.00 10.00 2009.02738 7.29 6.10 2009.00 11.00 2009.03012 8.59 6.10 2009.00 12.00 2009.03285 11.59 6.10 2009.00 13.00 2009.03559 10.09 5.90 2009.00 14.00 2009.03833 4.39 6.10 2009.00 15.00 2009.04107 8.69 6.20 2009.00 16.00 2009.04381 14.89 6.10 2009.00 17.00 2009.04654 11.89 6.10 2009.00 18.00 2009.04928 12.79 6.10 2009.00 19.00 2009.05202 8.40 6.10 2009.00 20.00 2009.05476 11.40 6.10 2009.00 21.00 2009.05749 3.00 6.10 2009.00 22.00 2009.06023 16.60 5.90 2009.00 23.00 2009.06297 7.10 6.10 2009.00 24.00 2009.06571 2.30 5.90 2009.00 25.00 2009.06845 6.40 6.10 2009.00 26.00 2009.07118 5.40 6.10 2009.00 27.00 2009.07392 12.70 5.90 2009.00 28.00 2009.07666 11.30 6.10 2009.00 29.00 2009.07940 10.00 5.90 2009.00 30.00 2009.08214 12.80 5.90 2009.00 31.00 2009.08487 8.60 6.10 2009.00 32.00 2009.08761 10.30 6.10 2009.00 33.00 2009.09035 11.81 6.10 2009.00 34.00 2009.09309 7.61 6.10 2009.00 35.00 2009.09582 9.41 6.10 2009.00 36.00 2009.09856 4.21 6.10 2009.00 37.00 2009.10130 14.81 5.70 2009.00 38.00 2009.10404 10.81 5.90 2009.00 39.00 2009.10678 -4.79 5.90 2009.00 40.00 2009.10951 3.11 5.90 2009.00 41.00 2009.11225 -9.59 5.90 2009.00 42.00 2009.11499 11.31 6.10 2009.00 43.00 2009.11773 -0.99 5.90 2009.00 44.00 2009.12047 -2.99 5.90 2009.00 45.00 2009.12320 3.51 5.90 2009.00 46.00 2009.12594 6.51 5.90 2009.00 47.00 2009.12868 1.82 5.90 2009.00 48.00 2009.13142 8.22 5.90 2009.00 49.00 2009.13415 11.12 5.90 2009.00 50.00 2009.13689 10.62 5.90 2009.00 51.00 2009.13963 6.72 5.90 2009.00 52.00 2009.14237 1.72 6.10 2009.00 53.00 2009.14511 -13.08 6.20 2009.00 54.00 2009.15058 -12.48 6.10 2009.00 56.00 2009.15606 5.42 6.20 2009.00 58.00 2009.15880 12.12 5.90 2009.00 59.00 2009.16153 -2.88 5.90 2009.00 60.00 2009.16427 -9.78 6.10 2009.00 61.00 2009.16701 -4.27 6.20 2009.00 62.00 2009.16975 -3.37 5.70 2009.00 63.00 2009.17248 2.03 5.90 2009.00 64.00 2009.17522 0.43 6.10 2009.00 65.00 2009.17796 5.73 5.90 2009.00 66.00 2009.18070 1.53 5.90 2009.00 67.00 2009.18344 -7.57 5.90 2009.00 68.00 2009.18617 2.13 5.90 2009.00 69.00 2009.18891 5.83 6.10 2009.00 70.00 2009.19165 9.83 5.90 2009.00 71.00 2009.19439 10.13 5.90 2009.00 72.00 2009.19713 6.93 5.90 2009.00 73.00 2009.19986 -3.67 5.90 2009.00 74.00 2009.20260 -5.17 5.90 2009.00 75.00 2009.20534 -5.46 5.90 2009.00 76.00 2009.20808 7.14 5.90 2009.00 77.00 2009.21081 13.74 5.90 2009.00 78.00 2009.21355 4.74 5.70 2009.00 79.00 2009.21629 3.74 5.90 2009.00 80.00 2009.21903 -5.16 6.10 2009.00 81.00 2009.22177 3.64 5.90 2009.00 82.00 2009.22450 6.14 5.90 2009.00 83.00 2009.22724 3.74 5.90 2009.00 84.00 2009.22998 3.34 5.90 2009.00 85.00 2009.23272 6.44 6.10 2009.00 86.00 2009.23546 11.64 6.10 2009.00 87.00 2009.23819 -2.06 6.20 2009.00 88.00 2009.24093 8.44 5.90 2009.00 89.00 2009.24367 5.25 6.10 2009.00 90.00 2009.24641 3.45 6.10 2009.00 91.00 2009.24914 -5.25 6.40 2009.00 92.00 2009.25188 7.45 6.40 2009.00 93.00 2009.25462 3.35 6.10 2009.00 94.00 2009.25736 4.15 6.10 2009.00 95.00 2009.26010 7.75 6.10 2009.00 96.00 2009.26283 10.65 6.10 2009.00 97.00 2009.26557 4.05 6.10 2009.00 98.00 2009.26831 3.95 6.10 2009.00 99.00 2009.27105 10.15 5.90 2009.00 100.00 2009.27379 6.85 6.10 2009.00 101.00 2009.27652 7.15 6.10 2009.00 102.00 2009.27926 8.95 6.10 2009.00 103.00 2009.28200 -4.84 6.10 2009.00 104.00 2009.28474 4.96 6.10 2009.00 105.00 2009.28747 3.46 6.10 2009.00 106.00 2009.29021 1.06 6.10 2009.00 107.00 2009.29295 7.86 6.10 2009.00 108.00 2009.29569 3.76 6.10 2009.00 109.00 2009.29843 6.36 6.10 2009.00 110.00 2009.30116 11.26 6.10 2009.00 111.00 2009.30390 2.06 6.10 2009.00 112.00 2009.30664 -9.94 6.10 2009.00 113.00 2009.30938 -8.34 6.10 2009.00 114.00 2009.31211 8.86 6.10 2009.00 115.00 2009.31485 0.36 6.10 2009.00 116.00 2009.31759 4.86 6.10 2009.00 117.00 2009.32033 -16.03 6.30 2009.00 118.00 2009.32307 10.17 6.40 2009.00 119.00 2009.32580 7.67 6.40 2009.00 120.00 2009.32854 -9.93 6.40 2009.00 121.00 2009.33128 -5.43 6.10 2009.00 122.00 2009.33676 3.37 6.30 2009.00 124.00 2009.33949 -15.03 6.40 2009.00 125.00 2009.34223 6.27 6.40 2009.00 126.00 2009.34497 5.07 6.10 2009.00 127.00 2009.34771 7.17 6.10 2009.00 128.00 2009.35044 4.07 6.10 2009.00 129.00 2009.35318 7.97 6.10 2009.00 130.00 2009.35592 2.17 6.10 2009.00 131.00 2009.35866 -0.32 6.10 2009.00 132.00 2009.36140 5.08 6.10 2009.00 133.00 2009.36413 -2.22 6.10 2009.00 134.00 2009.36687 3.08 6.10 2009.00 135.00 2009.36961 1.98 6.10 2009.00 136.00 2009.37235 8.08 6.10 2009.00 137.00 2009.37509 10.88 6.10 2009.00 138.00 2009.37782 3.58 6.30 2009.00 139.00 2009.38056 0.88 6.10 2009.00 140.00 2009.38330 5.08 6.10 2009.00 141.00 2009.38604 6.38 6.10 2009.00 142.00 2009.38877 10.48 6.10 2009.00 143.00 2009.39151 8.88 6.10 2009.00 144.00 2009.39425 3.88 6.10 2009.00 145.00 2009.39699 5.49 6.10 2009.00 146.00 2009.39973 4.29 6.10 2009.00 147.00 2009.40246 0.49 6.10 2009.00 148.00 2009.40520 10.99 6.10 2009.00 149.00 2009.40794 6.49 6.10 2009.00 150.00 2009.41068 16.29 6.10 2009.00 151.00 2009.41342 4.39 6.10 2009.00 152.00 2009.41615 4.79 6.10 2009.00 153.00 2009.41889 6.89 6.10 2009.00 154.00 2009.42163 17.59 6.10 2009.00 155.00 2009.42437 8.29 6.10 2009.00 156.00 2009.42710 8.09 6.10 2009.00 157.00 2009.42984 4.89 6.10 2009.00 158.00 2009.43258 7.79 6.30 2009.00 159.00 2009.43532 5.59 6.10 2009.00 160.00 2009.43806 2.60 6.10 2009.00 161.00 2009.44079 9.30 6.10 2009.00 162.00 2009.44353 -0.90 6.10 2009.00 163.00 2009.44627 -2.90 6.10 2009.00 164.00 2009.44901 11.70 6.10 2009.00 165.00 2009.45175 9.30 6.10 2009.00 166.00 2009.45448 7.40 6.10 2009.00 167.00 2009.45722 14.60 6.10 2009.00 168.00 2009.45996 8.90 6.10 2009.00 169.00 2009.46270 8.50 6.10 2009.00 170.00 2009.46543 7.20 6.10 2009.00 171.00 2009.46817 7.20 6.30 2009.00 172.00 2009.47091 4.00 6.10 2009.00 173.00 2009.47365 7.40 6.10 2009.00 174.00 2009.47639 7.01 6.10 2009.00 175.00 2009.47912 10.41 6.10 2009.00 176.00 2009.48186 4.61 6.10 2009.00 177.00 2009.48460 6.81 6.20 2009.00 178.00 2009.48734 7.21 6.10 2009.00 179.00 2009.49008 15.31 6.10 2009.00 180.00 2009.49281 5.31 6.10 2009.00 181.00 2009.49555 13.51 6.40 2009.00 182.00 2009.49829 17.21 6.10 2009.00 183.00 2009.50103 5.51 6.40 2009.00 184.00 2009.50376 10.11 6.10 2009.00 185.00 2009.50650 8.51 6.10 2009.00 186.00 2009.50924 6.31 6.10 2009.00 187.00 2009.51198 3.21 6.10 2009.00 188.00 2009.51472 -0.58 6.10 2009.00 189.00 2009.51745 7.22 6.10 2009.00 190.00 2009.52019 5.02 6.10 2009.00 191.00 2009.52293 14.62 6.10 2009.00 192.00 2009.52567 5.82 6.10 2009.00 193.00 2009.52841 1.42 6.10 2009.00 194.00 2009.53114 6.92 6.10 2009.00 195.00 2009.53388 17.22 6.10 2009.00 196.00 2009.53662 13.52 6.10 2009.00 197.00 2009.53936 11.62 6.10 2009.00 198.00 2009.54209 4.92 6.10 2009.00 199.00 2009.54483 3.02 6.10 2009.00 200.00 2009.54757 9.02 6.10 2009.00 201.00 2009.55031 6.92 6.10 2009.00 202.00 2009.55305 8.93 6.10 2009.00 203.00 2009.55578 13.13 6.10 2009.00 204.00 2009.55852 9.23 6.10 2009.00 205.00 2009.56126 10.03 6.20 2009.00 206.00 2009.56400 16.23 6.40 2009.00 207.00 2009.56674 3.33 6.10 2009.00 208.00 2009.56947 12.33 6.10 2009.00 209.00 2009.57221 5.93 6.30 2009.00 210.00 2009.57495 9.23 6.40 2009.00 211.00 2009.57769 16.53 6.10 2009.00 212.00 2009.58042 5.63 6.10 2009.00 213.00 2009.58316 25.53 6.40 2009.00 214.00 2009.58590 2.23 6.40 2009.00 215.00 2009.58864 2.63 6.30 2009.00 216.00 2009.59138 5.64 6.40 2009.00 217.00 2009.59411 -14.36 6.30 2009.00 218.00 2009.59685 9.94 6.30 2009.00 219.00 2009.59959 6.14 6.10 2009.00 220.00 2009.60233 9.34 6.10 2009.00 221.00 2009.60507 12.84 6.30 2009.00 222.00 2009.60780 15.04 6.10 2009.00 223.00 2009.61054 23.04 6.30 2009.00 224.00 2009.61328 11.04 6.40 2009.00 225.00 2009.61602 -1.16 6.10 2009.00 226.00 2009.61875 9.84 6.10 2009.00 227.00 2009.62149 7.34 6.10 2009.00 228.00 2009.62423 12.04 6.10 2009.00 229.00 2009.62697 7.84 6.10 2009.00 230.00 2009.62971 7.55 6.10 2009.00 231.00 2009.63244 13.15 6.10 2009.00 232.00 2009.63518 5.55 6.40 2009.00 233.00 2009.63792 7.75 6.10 2009.00 234.00 2009.64066 14.25 6.10 2009.00 235.00 2009.64339 9.95 6.40 2009.00 236.00 2009.64613 6.15 6.40 2009.00 237.00 2009.64887 13.25 6.30 2009.00 238.00 2009.65161 15.05 6.30 2009.00 239.00 2009.65435 6.25 6.10 2009.00 240.00 2009.65708 11.95 6.10 2009.00 241.00 2009.65982 11.15 6.10 2009.00 242.00 2009.66256 9.35 6.10 2009.00 243.00 2009.66530 0.95 6.10 2009.00 244.00 2009.66804 7.46 6.30 2009.00 245.00 2009.67077 10.46 6.10 2009.00 246.00 2009.67351 13.36 6.10 2009.00 247.00 2009.67625 11.16 6.30 2009.00 248.00 2009.67899 0.86 6.40 2009.00 249.00 2009.68172 11.16 6.10 2009.00 250.00 2009.68446 12.76 6.10 2009.00 251.00 2009.68720 7.86 6.10 2009.00 252.00 2009.68994 8.16 6.10 2009.00 253.00 2009.69268 12.46 6.10 2009.00 254.00 2009.69541 8.26 6.10 2009.00 255.00 2009.69815 0.46 6.10 2009.00 256.00 2009.70089 17.86 6.40 2009.00 257.00 2009.70363 10.36 6.10 2009.00 258.00 2009.70637 11.97 6.10 2009.00 259.00 2009.70910 8.97 6.10 2009.00 260.00 2009.71184 12.47 6.30 2009.00 261.00 2009.71458 14.77 6.10 2009.00 262.00 2009.71732 12.37 6.10 2009.00 263.00 2009.72005 13.07 6.10 2009.00 264.00 2009.72279 11.37 6.10 2009.00 265.00 2009.72553 14.27 7.20 2009.00 266.00 2009.74743 15.58 6.10 2009.00 274.00 2009.75017 10.38 6.10 2009.00 275.00 2009.75291 5.38 6.10 2009.00 276.00 2009.75565 3.38 6.10 2009.00 277.00 2009.75838 13.18 6.10 2009.00 278.00 2009.76112 14.58 6.10 2009.00 279.00 2009.76386 11.28 6.10 2009.00 280.00 2009.76660 16.98 6.10 2009.00 281.00 2009.76934 5.38 6.10 2009.00 282.00 2009.77207 7.88 6.10 2009.00 283.00 2009.77481 20.48 6.10 2009.00 284.00 2009.77755 10.18 6.10 2009.00 285.00 2009.78029 2.48 5.90 2009.00 286.00 2009.78303 -8.51 6.30 2009.00 287.00 2009.78576 10.19 6.10 2009.00 288.00 2009.78850 11.39 6.10 2009.00 289.00 2009.79124 15.49 6.10 2009.00 290.00 2009.79398 -4.21 6.30 2009.00 291.00 2009.79671 -15.11 6.30 2009.00 292.00 2009.79945 9.29 6.10 2009.00 293.00 2009.80219 12.69 6.30 2009.00 294.00 2009.80493 14.39 6.10 2009.00 295.00 2009.80767 12.79 6.30 2009.00 296.00 2009.81040 12.89 6.30 2009.00 297.00 2009.81314 11.29 6.30 2009.00 298.00 2009.81588 12.79 6.30 2009.00 299.00 2009.81862 -2.91 6.10 2009.00 300.00 2009.82136 10.80 6.30 2009.00 301.00 2009.82409 12.30 6.40 2009.00 302.00 2009.82683 15.10 6.40 2009.00 303.00 2009.82957 16.80 6.30 2009.00 304.00 2009.83231 11.70 6.10 2009.00 305.00 2009.83504 12.60 6.10 2009.00 306.00 2009.83778 14.70 6.10 2009.00 307.00 2009.84052 14.10 6.40 2009.00 308.00 2009.84326 11.50 6.60 2009.00 309.00 2009.84600 -2.80 6.30 2009.00 310.00 2009.84873 4.30 6.30 2009.00 311.00 2009.85147 7.20 6.10 2009.00 312.00 2009.85421 14.00 6.30 2009.00 313.00 2009.85695 3.70 6.60 2009.00 314.00 2009.85969 5.41 6.30 2009.00 315.00 2009.86242 -1.79 6.60 2009.00 316.00 2009.86516 6.81 6.10 2009.00 317.00 2009.86790 11.51 6.10 2009.00 318.00 2009.87064 12.81 6.30 2009.00 319.00 2009.87337 14.01 6.40 2009.00 320.00 2009.87611 15.11 6.60 2009.00 321.00 2009.87885 9.71 6.60 2009.00 322.00 2009.88159 11.51 6.10 2009.00 323.00 2009.88433 6.81 6.10 2009.00 324.00 2009.88706 0.21 6.10 2009.00 325.00 2009.88980 7.51 6.30 2009.00 326.00 2009.89254 13.61 6.10 2009.00 327.00 2009.89528 9.31 6.10 2009.00 328.00 2009.89802 13.12 6.10 2009.00 329.00 2009.90075 13.22 6.20 2009.00 330.00 2009.90349 7.32 6.10 2009.00 331.00 2009.90623 5.52 6.10 2009.00 332.00 2009.90897 12.02 6.10 2009.00 333.00 2009.91170 11.62 6.10 2009.00 334.00 2009.91444 10.92 6.10 2009.00 335.00 2009.91718 12.32 6.10 2009.00 336.00 2009.91992 13.32 6.10 2009.00 337.00 2009.92266 9.82 6.10 2009.00 338.00 2009.92539 7.32 6.10 2009.00 339.00 2009.92813 10.92 6.10 2009.00 340.00 2009.93087 4.32 6.10 2009.00 341.00 2009.93361 2.02 6.10 2009.00 342.00 2009.93634 6.33 6.10 2009.00 343.00 2009.93908 4.63 6.10 2009.00 344.00 2009.94182 6.23 6.10 2009.00 345.00 2009.94456 -3.37 6.40 2009.00 346.00 2009.94730 -13.77 6.10 2009.00 347.00 2009.95003 8.43 6.10 2009.00 348.00 2009.95277 0.13 6.10 2009.00 349.00 2009.95551 -11.27 6.40 2009.00 350.00 2009.95825 9.53 6.10 2009.00 351.00 2009.96099 15.33 6.10 2009.00 352.00 2009.96372 13.83 6.20 2009.00 353.00 2009.96646 12.03 6.20 2009.00 354.00 2009.96920 9.03 6.60 2009.00 355.00 2009.97194 8.03 6.20 2009.00 356.00 2009.97467 9.14 6.10 2009.00 357.00 2009.97741 9.84 6.40 2009.00 358.00 2009.98015 13.64 6.40 2009.00 359.00 2009.98289 13.24 6.10 2009.00 360.00 2009.98563 9.84 6.10 2009.00 361.00 2009.98836 13.14 6.10 2009.00 362.00 2009.99110 9.94 6.10 2009.00 363.00 2009.99384 -3.36 6.10 2009.00 364.00 2009.99658 4.54 6.10 2009.00 365.00 2010.00000 -6.16 6.10 2010.00 1.00 2010.00274 3.44 6.10 2010.00 2.00 2010.00548 13.44 6.10 2010.00 3.00 2010.00821 11.04 6.10 2010.00 4.00 2010.01095 14.64 6.10 2010.00 5.00 2010.01369 9.85 6.10 2010.00 6.00 2010.01643 8.75 6.10 2010.00 7.00 2010.01916 15.75 6.10 2010.00 8.00 2010.02190 15.65 6.10 2010.00 9.00 2010.02464 13.05 6.10 2010.00 10.00 2010.02738 15.35 6.10 2010.00 11.00 2010.03012 -10.35 6.10 2010.00 12.00 2010.03285 -7.35 6.40 2010.00 13.00 2010.03559 9.05 6.60 2010.00 14.00 2010.03833 11.95 6.30 2010.00 15.00 2010.04107 9.75 6.10 2010.00 16.00 2010.04381 9.45 6.10 2010.00 17.00 2010.04654 1.25 6.10 2010.00 18.00 2010.04928 -4.35 6.10 2010.00 19.00 2010.05202 -3.14 6.30 2010.00 20.00 2010.05476 2.16 6.10 2010.00 21.00 2010.05749 -2.34 6.10 2010.00 22.00 2010.06023 -2.54 6.10 2010.00 23.00 2010.06297 4.96 6.10 2010.00 24.00 2010.06571 10.16 6.10 2010.00 25.00 2010.06845 0.16 6.30 2010.00 26.00 2010.07118 2.06 6.10 2010.00 27.00 2010.07392 2.36 6.10 2010.00 28.00 2010.07666 2.86 6.10 2010.00 29.00 2010.07940 13.46 6.10 2010.00 30.00 2010.08214 7.46 6.10 2010.00 31.00 2010.08487 13.26 6.10 2010.00 32.00 2010.08761 10.96 6.20 2010.00 33.00 2010.09035 10.27 6.10 2010.00 34.00 2010.09309 15.07 6.10 2010.00 35.00 2010.09582 -1.83 6.30 2010.00 36.00 2010.09856 8.97 6.10 2010.00 37.00 2010.10130 10.57 5.90 2010.00 38.00 2010.10404 10.47 6.10 2010.00 39.00 2010.10678 6.87 6.10 2010.00 40.00 2010.10951 11.57 6.30 2010.00 41.00 2010.11225 11.07 6.10 2010.00 42.00 2010.11499 9.87 6.10 2010.00 43.00 2010.11773 10.47 6.10 2010.00 44.00 2010.12047 13.37 6.10 2010.00 45.00 2010.12320 15.07 6.10 2010.00 46.00 2010.12594 10.77 6.40 2010.00 47.00 2010.12868 14.88 6.30 2010.00 48.00 2010.13142 16.48 6.30 2010.00 49.00 2010.13415 5.88 6.30 2010.00 50.00 2010.13689 10.58 6.10 2010.00 51.00 2010.13963 9.28 6.10 2010.00 52.00 2010.14237 12.38 6.40 2010.00 53.00 2010.14511 17.28 6.40 2010.00 54.00 2010.14784 -5.52 6.10 2010.00 55.00 2010.15058 10.78 6.10 2010.00 56.00 2010.15332 6.58 6.10 2010.00 57.00 2010.15606 0.78 6.10 2010.00 58.00 2010.15880 14.78 6.10 2010.00 59.00 2010.16153 10.68 6.10 2010.00 60.00 2010.16427 9.18 6.10 2010.00 61.00 2010.16701 2.99 6.10 2010.00 62.00 2010.16975 9.19 6.10 2010.00 63.00 2010.17248 8.49 6.10 2010.00 64.00 2010.17522 8.29 6.10 2010.00 65.00 2010.17796 10.49 6.10 2010.00 66.00 2010.18070 2.69 6.10 2010.00 67.00 2010.18344 6.29 6.10 2010.00 68.00 2010.18617 4.19 6.10 2010.00 69.00 2010.18891 10.49 6.10 2010.00 70.00 2010.19165 0.59 6.10 2010.00 71.00 2010.19439 -0.81 6.10 2010.00 72.00 2010.19713 12.49 6.10 2010.00 73.00 2010.19986 12.29 6.10 2010.00 74.00 2010.20260 9.49 6.10 2010.00 75.00 2010.20534 7.10 6.10 2010.00 76.00 2010.20808 10.20 6.10 2010.00 77.00 2010.21081 6.90 6.10 2010.00 78.00 2010.21355 6.90 6.10 2010.00 79.00 2010.21629 6.80 6.10 2010.00 80.00 2010.21903 -1.60 6.10 2010.00 81.00 2010.22177 9.40 6.10 2010.00 82.00 2010.22450 10.30 6.10 2010.00 83.00 2010.22724 -8.30 6.10 2010.00 84.00 2010.22998 -3.90 6.10 2010.00 85.00 2010.23272 5.00 6.10 2010.00 86.00 2010.23546 3.00 6.10 2010.00 87.00 2010.23819 -18.50 6.10 2010.00 88.00 2010.24093 -11.50 6.40 2010.00 89.00 2010.24367 -0.89 6.10 2010.00 90.00 2010.24641 3.61 6.10 2010.00 91.00 2010.24914 0.91 6.40 2010.00 92.00 2010.25188 2.01 6.10 2010.00 93.00 2010.25462 3.11 6.10 2010.00 94.00 2010.25736 -4.29 6.10 2010.00 95.00 2010.26010 -6.29 6.20 2010.00 96.00 2010.26283 8.41 6.30 2010.00 97.00 2010.26557 6.51 6.10 2010.00 98.00 2010.26831 5.11 6.20 2010.00 99.00 2010.27105 12.21 6.40 2010.00 100.00 2010.27379 -2.29 6.10 2010.00 101.00 2010.27652 -3.39 6.10 2010.00 102.00 2010.27926 10.21 6.10 2010.00 103.00 2010.28200 6.82 6.60 2010.00 104.00 2010.28474 8.72 6.60 2010.00 105.00 2010.28747 11.82 6.10 2010.00 106.00 2010.29021 4.42 6.10 2010.00 107.00 2010.29295 1.92 6.10 2010.00 108.00 2010.29569 5.02 6.10 2010.00 109.00 2010.29843 0.22 6.60 2010.00 110.00 2010.30116 9.62 6.40 2010.00 111.00 2010.30390 -0.58 6.10 2010.00 112.00 2010.30664 8.52 6.10 2010.00 113.00 2010.30938 1.12 6.10 2010.00 114.00 2010.31211 5.62 6.10 2010.00 115.00 2010.31485 9.92 6.10 2010.00 116.00 2010.31759 -7.58 6.60 2010.00 117.00 2010.32033 -8.37 6.10 2010.00 118.00 2010.32307 3.03 6.10 2010.00 119.00 2010.32580 5.93 6.10 2010.00 120.00 2010.32854 3.53 6.10 2010.00 121.00 2010.33128 -2.17 6.10 2010.00 122.00 2010.33402 -2.17 6.10 2010.00 123.00 2010.33676 2.33 6.10 2010.00 124.00 2010.33949 -0.57 6.10 2010.00 125.00 2010.34223 1.93 6.10 2010.00 126.00 2010.34497 4.23 6.20 2010.00 127.00 2010.34771 2.73 6.10 2010.00 128.00 2010.35044 2.23 6.10 2010.00 129.00 2010.35318 5.03 6.10 2010.00 130.00 2010.35592 2.93 6.10 2010.00 131.00 2010.35866 0.04 6.10 2010.00 132.00 2010.36140 6.74 6.10 2010.00 133.00 2010.36413 6.44 6.10 2010.00 134.00 2010.36687 6.54 6.10 2010.00 135.00 2010.36961 5.34 6.10 2010.00 136.00 2010.37235 11.94 6.10 2010.00 137.00 2010.37509 -2.06 6.10 2010.00 138.00 2010.37782 1.34 6.60 2010.00 139.00 2010.38056 -8.46 6.60 2010.00 140.00 2010.38330 -3.16 6.10 2010.00 141.00 2010.38604 -1.26 6.10 2010.00 142.00 2010.38877 4.24 6.10 2010.00 143.00 2010.39151 8.74 6.10 2010.00 144.00 2010.39425 6.84 6.10 2010.00 145.00 2010.39699 6.05 6.10 2010.00 146.00 2010.39973 -1.25 6.10 2010.00 147.00 2010.40246 8.35 6.10 2010.00 148.00 2010.40520 -0.05 6.10 2010.00 149.00 2010.40794 10.35 6.10 2010.00 150.00 2010.41068 -1.85 6.10 2010.00 151.00 2010.41342 -2.85 6.10 2010.00 152.00 2010.41615 13.45 6.10 2010.00 153.00 2010.41889 -8.75 6.10 2010.00 154.00 2010.42163 -0.95 6.10 2010.00 155.00 2010.42437 -20.95 6.10 2010.00 156.00 2010.42710 -13.85 6.10 2010.00 157.00 2010.42984 -1.75 6.10 2010.00 158.00 2010.43258 11.95 6.10 2010.00 159.00 2010.43532 -13.05 6.10 2010.00 160.00 2010.43806 -4.34 6.10 2010.00 161.00 2010.44079 7.16 6.10 2010.00 162.00 2010.44353 7.76 6.10 2010.00 163.00 2010.44627 -1.34 6.10 2010.00 164.00 2010.44901 2.26 6.10 2010.00 165.00 2010.45175 3.36 8.30 2010.00 166.00 2010.45448 -4.54 6.10 2010.00 167.00 2010.45722 7.96 6.10 2010.00 168.00 2010.45996 4.86 6.10 2010.00 169.00 2010.46270 11.36 6.10 2010.00 170.00 2010.46543 2.96 6.10 2010.00 171.00 2010.46817 5.76 6.10 2010.00 172.00 2010.47091 15.16 6.10 2010.00 173.00 2010.47365 0.46 6.10 2010.00 174.00 2010.47639 -4.73 6.20 2010.00 175.00 2010.47912 11.87 6.20 2010.00 176.00 2010.48186 2.57 5.90 2010.00 177.00 2010.48460 -0.33 6.10 2010.00 178.00 2010.48734 0.57 6.10 2010.00 179.00 2010.49008 11.77 6.10 2010.00 180.00 2010.49281 -1.53 6.10 2010.00 181.00 2010.49555 -1.13 5.90 2010.00 182.00 2010.49829 10.47 5.90 2010.00 183.00 2010.50103 5.07 5.70 2010.00 184.00 2010.50376 8.37 5.90 2010.00 185.00 2010.50650 11.07 5.90 2010.00 186.00 2010.50924 1.37 6.10 2010.00 187.00 2010.51198 14.07 5.90 2010.00 188.00 2010.51472 8.68 6.10 2010.00 189.00 2010.51745 7.08 6.10 2010.00 190.00 2010.52019 10.58 6.10 2010.00 191.00 2010.52293 6.48 6.10 2010.00 192.00 2010.52567 3.38 6.10 2010.00 193.00 2010.52841 0.68 6.10 2010.00 194.00 2010.53114 -1.32 6.10 2010.00 195.00 2010.53388 5.38 6.10 2010.00 196.00 2010.53662 3.08 6.10 2010.00 197.00 2010.53936 8.28 6.10 2010.00 198.00 2010.54209 0.68 6.10 2010.00 199.00 2010.54483 11.28 6.20 2010.00 200.00 2010.54757 -2.32 6.10 2010.00 201.00 2010.55031 3.18 6.10 2010.00 202.00 2010.55305 0.19 6.10 2010.00 203.00 2010.55578 8.49 6.10 2010.00 204.00 2010.55852 4.79 6.10 2010.00 205.00 2010.56126 1.69 6.10 2010.00 206.00 2010.56400 -2.71 6.10 2010.00 207.00 2010.56674 5.89 6.20 2010.00 208.00 2010.56947 6.99 6.10 2010.00 209.00 2010.57221 -6.01 6.20 2010.00 210.00 2010.57495 6.69 6.40 2010.00 211.00 2010.57769 19.49 6.10 2010.00 212.00 2010.58042 9.09 6.10 2010.00 213.00 2010.58316 11.79 6.10 2010.00 214.00 2010.58590 13.49 6.10 2010.00 215.00 2010.58864 11.09 6.10 2010.00 216.00 2010.59138 11.10 6.10 2010.00 217.00 2010.59411 7.30 6.10 2010.00 218.00 2010.59685 6.60 5.70 2010.00 219.00 2010.59959 11.00 5.70 2010.00 220.00 2010.60233 5.90 5.70 2010.00 221.00 2010.60507 6.40 5.90 2010.00 222.00 2010.60780 2.40 5.90 2010.00 223.00 2010.61054 6.60 5.70 2010.00 224.00 2010.61328 14.00 5.70 2010.00 225.00 2010.61602 5.50 5.70 2010.00 226.00 2010.61875 11.30 5.90 2010.00 227.00 2010.62149 4.90 5.90 2010.00 228.00 2010.62423 9.10 5.70 2010.00 229.00 2010.62697 2.90 5.70 2010.00 230.00 2010.62971 8.11 5.70 2010.00 231.00 2010.63244 7.11 5.70 2010.00 232.00 2010.63518 3.71 5.90 2010.00 233.00 2010.63792 4.91 6.10 2010.00 234.00 2010.64066 8.11 5.70 2010.00 235.00 2010.64339 9.21 5.90 2010.00 236.00 2010.64613 11.81 5.70 2010.00 237.00 2010.64887 8.11 6.10 2010.00 238.00 2010.65161 3.71 6.20 2010.00 239.00 2010.65435 -2.19 5.70 2010.00 240.00 2010.65708 11.91 5.90 2010.00 241.00 2010.65982 10.51 5.70 2010.00 242.00 2010.66256 10.11 5.70 2010.00 243.00 2010.66530 10.31 5.70 2010.00 244.00 2010.66804 8.42 5.70 2010.00 245.00 2010.67077 15.32 5.70 2010.00 246.00 2010.67351 8.42 5.70 2010.00 247.00 2010.67625 10.92 5.70 2010.00 248.00 2010.67899 9.92 5.70 2010.00 249.00 2010.68172 11.62 5.70 2010.00 250.00 2010.68446 -4.98 5.70 2010.00 251.00 2010.68720 10.52 5.70 2010.00 252.00 2010.68994 17.32 5.70 2010.00 253.00 2010.69268 14.52 5.70 2010.00 254.00 2010.69541 13.12 5.70 2010.00 255.00 2010.69815 11.72 5.70 2010.00 256.00 2010.70089 6.12 5.70 2010.00 257.00 2010.70363 12.02 5.70 2010.00 258.00 2010.70637 12.13 5.70 2010.00 259.00 2010.70910 9.43 5.70 2010.00 260.00 2010.71184 15.83 5.70 2010.00 261.00 2010.71458 -3.27 5.90 2010.00 262.00 2010.71732 8.03 5.70 2010.00 263.00 2010.72005 11.83 5.70 2010.00 264.00 2010.72279 18.53 5.90 2010.00 265.00 2010.72553 12.73 5.70 2010.00 266.00 2010.72827 13.63 5.70 2010.00 267.00 2010.73101 11.43 5.70 2010.00 268.00 2010.73374 15.33 5.70 2010.00 269.00 2010.73648 17.83 5.70 2010.00 270.00 2010.73922 15.53 5.70 2010.00 271.00 2010.74196 11.33 5.70 2010.00 272.00 2010.74470 10.54 5.90 2010.00 273.00 2010.74743 12.84 5.90 2010.00 274.00 2010.75017 18.64 5.70 2010.00 275.00 2010.75291 8.14 5.70 2010.00 276.00 2010.75565 13.74 6.10 2010.00 277.00 2010.75838 16.74 5.70 2010.00 278.00 2010.76112 17.04 5.90 2010.00 279.00 2010.76386 18.64 5.70 2010.00 280.00 2010.76660 14.24 5.70 2010.00 281.00 2010.76934 17.14 5.70 2010.00 282.00 2010.77207 19.44 5.70 2010.00 283.00 2010.77481 15.44 5.90 2010.00 284.00 2010.77755 10.24 5.90 2010.00 285.00 2010.78029 12.54 5.70 2010.00 286.00 2010.78303 10.05 5.70 2010.00 287.00 2010.78576 12.85 6.10 2010.00 288.00 2010.78850 2.85 5.70 2010.00 289.00 2010.79124 11.45 5.70 2010.00 290.00 2010.79398 13.15 5.70 2010.00 291.00 2010.79671 11.55 5.70 2010.00 292.00 2010.79945 12.65 5.70 2010.00 293.00 2010.80219 12.35 5.70 2010.00 294.00 2010.80493 12.15 5.70 2010.00 295.00 2010.80767 2.15 5.70 2010.00 296.00 2010.81040 -13.45 5.70 2010.00 297.00 2010.81314 -1.25 5.70 2010.00 298.00 2010.81588 -1.45 5.70 2010.00 299.00 2010.81862 10.65 5.70 2010.00 300.00 2010.82136 10.36 5.70 2010.00 301.00 2010.82409 9.26 5.70 2010.00 302.00 2010.82683 12.06 5.70 2010.00 303.00 2010.82957 11.26 6.10 2010.00 304.00 2010.83231 16.36 5.70 2010.00 305.00 2010.83504 15.96 5.70 2010.00 306.00 2010.83778 12.16 5.70 2010.00 307.00 2010.84052 15.76 5.70 2010.00 308.00 2010.84326 11.66 5.70 2010.00 309.00 2010.84600 18.36 5.70 2010.00 310.00 2010.84873 6.46 5.70 2010.00 311.00 2010.85147 16.66 5.70 2010.00 312.00 2010.85421 17.46 5.70 2010.00 313.00 2010.85695 -1.94 5.70 2010.00 314.00 2010.85969 16.87 5.60 2010.00 315.00 2010.86242 11.07 5.70 2010.00 316.00 2010.86516 12.97 5.70 2010.00 317.00 2010.86790 11.87 5.70 2010.00 318.00 2010.87064 12.67 5.60 2010.00 319.00 2010.87337 12.87 5.90 2010.00 320.00 2010.87611 7.77 5.70 2010.00 321.00 2010.87885 10.57 5.70 2010.00 322.00 2010.88159 -14.03 5.70 2010.00 323.00 2010.88433 -8.33 5.60 2010.00 324.00 2010.88706 -7.73 6.10 2010.00 325.00 2010.88980 -6.03 6.10 2010.00 326.00 2010.89254 -15.73 5.70 2010.00 327.00 2010.89528 2.47 5.70 2010.00 328.00 2010.89802 9.38 5.70 2010.00 329.00 2010.90075 8.58 5.70 2010.00 330.00 2010.90349 1.78 5.70 2010.00 331.00 2010.90623 7.48 5.70 2010.00 332.00 2010.90897 9.98 5.70 2010.00 333.00 2010.91170 7.78 5.70 2010.00 334.00 2010.91444 6.18 5.70 2010.00 335.00 2010.91718 0.58 5.70 2010.00 336.00 2010.91992 -1.12 5.70 2010.00 337.00 2010.92266 10.28 5.70 2010.00 338.00 2010.92539 5.18 5.70 2010.00 339.00 2010.92813 -0.32 5.90 2010.00 340.00 2010.93087 13.78 5.90 2010.00 341.00 2010.93361 5.58 5.90 2010.00 342.00 2010.93634 8.49 6.10 2010.00 343.00 2010.93908 -5.21 6.10 2010.00 344.00 2010.94182 1.89 5.70 2010.00 345.00 2010.94456 14.19 5.70 2010.00 346.00 2010.94730 12.29 5.90 2010.00 347.00 2010.95003 -8.31 6.10 2010.00 348.00 2010.95277 2.29 5.80 2010.00 349.00 2010.95551 14.19 5.70 2010.00 350.00 2010.95825 9.99 6.10 2010.00 351.00 2010.96099 -15.71 5.90 2010.00 352.00 2010.96372 -13.01 5.70 2010.00 353.00 2010.96646 -11.71 5.70 2010.00 354.00 2010.96920 11.39 5.70 2010.00 355.00 2010.97194 7.89 5.90 2010.00 356.00 2010.97467 12.00 5.80 2010.00 357.00 2010.97741 18.50 5.70 2010.00 358.00 2010.98015 14.70 5.90 2010.00 359.00 2010.98289 4.10 5.70 2010.00 360.00 2010.98563 3.10 5.70 2010.00 361.00 2010.98836 6.40 5.90 2010.00 362.00 2010.99384 -3.30 5.90 2010.00 364.00 2010.99658 7.30 5.70 2010.00 365.00 2011.00000 5.60 5.70 2011.00 1.00 2011.00274 1.70 5.70 2011.00 2.00 2011.00548 3.10 5.70 2011.00 3.00 2011.00821 8.30 5.70 2011.00 4.00 2011.01095 6.00 5.70 2011.00 5.00 2011.01369 1.11 5.70 2011.00 6.00 2011.01643 1.61 5.70 2011.00 7.00 2011.01916 4.71 5.70 2011.00 8.00 2011.02190 -4.69 5.90 2011.00 9.00 2011.02464 4.61 5.70 2011.00 10.00 2011.02738 3.31 6.10 2011.00 11.00 2011.03012 5.31 5.70 2011.00 12.00 2011.03285 0.71 5.80 2011.00 13.00 2011.03559 9.91 5.80 2011.00 14.00 2011.03833 16.31 5.70 2011.00 15.00 2011.04107 15.81 5.80 2011.00 16.00 2011.04381 11.11 5.80 2011.00 17.00 2011.04654 1.51 5.90 2011.00 18.00 2011.04928 -5.29 6.10 2011.00 19.00 2011.05202 12.82 5.80 2011.00 20.00 2011.05476 8.32 5.70 2011.00 21.00 2011.05749 3.72 5.70 2011.00 22.00 2011.06023 10.72 5.80 2011.00 23.00 2011.06297 6.62 5.80 2011.00 24.00 2011.06571 9.52 5.70 2011.00 25.00 2011.06845 7.72 6.10 2011.00 26.00 2011.07118 10.12 5.70 2011.00 27.00 2011.07392 11.62 5.70 2011.00 28.00 2011.07666 7.72 6.10 2011.00 29.00 2011.07940 -4.98 5.70 2011.00 30.00 2011.08214 6.22 5.70 2011.00 31.00 2011.08487 6.82 5.70 2011.00 32.00 2011.08761 7.42 6.00 2011.00 33.00 2011.09035 8.03 6.10 2011.00 34.00 2011.09309 10.03 5.70 2011.00 35.00 2011.09582 4.43 5.80 2011.00 36.00 2011.09856 10.93 5.70 2011.00 37.00 2011.10130 4.93 5.80 2011.00 38.00 2011.10404 4.63 5.80 2011.00 39.00 2011.10678 6.43 5.70 2011.00 40.00 2011.10951 10.33 5.70 2011.00 41.00 2011.11225 9.13 5.70 2011.00 42.00 2011.11499 7.93 5.70 2011.00 43.00 2011.11773 7.33 5.90 2011.00 44.00 2011.12047 -9.87 6.10 2011.00 45.00 2011.12594 -17.57 5.90 2011.00 47.00 2011.12868 -11.06 5.70 2011.00 48.00 2011.13142 -5.36 5.70 2011.00 49.00 2011.13415 2.64 5.70 2011.00 50.00 2011.13689 7.04 5.70 2011.00 51.00 2011.13963 3.84 5.70 2011.00 52.00 2011.14237 -0.36 6.10 2011.00 53.00 2011.14511 -2.16 6.10 2011.00 54.00 2011.14784 -6.96 6.10 2011.00 55.00 2011.15058 -13.46 6.10 2011.00 56.00 2011.15332 -2.06 6.10 2011.00 57.00 2011.15606 2.74 6.10 2011.00 58.00 2011.15880 -0.06 5.70 2011.00 59.00 2011.16153 -0.66 5.70 2011.00 60.00 2011.16427 -9.26 6.10 2011.00 61.00 2011.16701 -17.05 5.90 2011.00 62.00 2011.16975 1.05 6.10 2011.00 63.00 2011.17248 -0.25 6.10 2011.00 64.00 2011.17522 -0.35 5.90 2011.00 65.00 2011.17796 -1.95 5.70 2011.00 66.00 2011.18070 1.45 5.80 2011.00 67.00 2011.18344 5.85 5.70 2011.00 68.00 2011.18617 -4.35 5.90 2011.00 69.00 2011.18891 -3.65 5.70 2011.00 70.00 2011.19165 5.25 5.70 2011.00 71.00 2011.19439 1.95 5.70 2011.00 72.00 2011.19713 -8.35 5.90 2011.00 73.00 2011.19986 -9.75 5.90 2011.00 74.00 2011.20260 -13.75 5.90 2011.00 75.00 2011.20534 -5.94 5.70 2011.00 76.00 2011.20808 -8.14 5.70 2011.00 77.00 2011.21081 -13.64 5.90 2011.00 78.00 2011.21355 0.56 5.60 2011.00 79.00 2011.21629 -1.24 6.10 2011.00 80.00 2011.21903 0.56 6.10 2011.00 81.00 2011.22177 -2.44 5.70 2011.00 82.00 2011.22450 -7.44 5.70 2011.00 83.00 2011.22724 -16.94 5.90 2011.00 84.00 2011.22998 -9.44 5.90 2011.00 85.00 2011.23272 -20.24 6.60 2011.00 86.00 2011.23546 13.06 6.10 2011.00 87.00 2011.23819 -1.24 6.10 2011.00 88.00 2011.24093 6.26 5.70 2011.00 89.00 2011.24367 10.97 5.70 2011.00 90.00 2011.24641 7.57 6.10 2011.00 91.00 2011.24914 -25.53 6.10 2011.00 92.00 2011.25188 0.47 6.10 2011.00 93.00 2011.25462 7.37 6.10 2011.00 94.00 2011.25736 -12.43 6.10 2011.00 95.00 2011.26010 -1.43 6.10 2011.00 96.00 2011.26283 -13.73 6.10 2011.00 97.00 2011.26557 3.57 6.10 2011.00 98.00 2011.26831 1.57 6.10 2011.00 99.00 2011.27105 1.27 6.10 2011.00 100.00 2011.27379 9.27 6.10 2011.00 101.00 2011.27652 2.57 6.10 2011.00 102.00 2011.27926 -5.03 6.10 2011.00 103.00 2011.28200 -2.62 6.10 2011.00 104.00 2011.28474 -6.52 6.10 2011.00 105.00 2011.28747 -5.32 6.10 2011.00 106.00 2011.29021 -10.12 6.10 2011.00 107.00 2011.29295 -17.82 5.90 2011.00 108.00 2011.29569 -1.72 6.10 2011.00 109.00 2011.29843 -22.02 6.10 2011.00 110.00 2011.30390 -0.92 5.90 2011.00 112.00 2011.30664 -2.42 5.70 2011.00 113.00 2011.30938 -6.62 6.10 2011.00 114.00 2011.31211 -14.82 6.10 2011.00 115.00 2011.31485 -17.22 6.10 2011.00 116.00 2011.31759 -0.42 6.10 2011.00 117.00 2011.32033 -11.91 6.10 2011.00 118.00 2011.32307 -9.51 5.90 2011.00 119.00 2011.32580 -1.11 6.10 2011.00 120.00 2011.32854 5.39 5.90 2011.00 121.00 2011.33128 0.49 5.90 2011.00 122.00 2011.33402 -9.91 6.10 2011.00 123.00 2011.33676 3.39 5.60 2011.00 124.00 2011.33949 -1.01 5.60 2011.00 125.00 2011.34223 -3.61 5.90 2011.00 126.00 2011.34497 -15.81 6.10 2011.00 127.00 2011.34771 -23.21 6.10 2011.00 128.00 2011.35044 2.59 6.10 2011.00 129.00 2011.35318 -1.11 6.10 2011.00 130.00 2011.35592 5.19 5.60 2011.00 131.00 2011.35866 7.00 6.10 2011.00 132.00 2011.36140 4.10 5.90 2011.00 133.00 2011.36413 -3.40 6.10 2011.00 134.00 2011.36687 -12.20 6.10 2011.00 135.00 2011.36961 4.50 6.10 2011.00 136.00 2011.37235 -7.00 5.70 2011.00 137.00 2011.37509 -3.60 6.10 2011.00 138.00 2011.37782 -0.90 6.10 2011.00 139.00 2011.38056 6.70 6.10 2011.00 140.00 2011.38330 1.50 5.90 2011.00 141.00 2011.38604 5.20 6.10 2011.00 142.00 2011.38877 5.60 6.10 2011.00 143.00 2011.39151 5.10 6.10 2011.00 144.00 2011.39425 -6.70 6.10 2011.00 145.00 2011.39699 -0.09 6.10 2011.00 146.00 2011.39973 11.01 5.70 2011.00 147.00 2011.40246 -7.59 6.10 2011.00 148.00 2011.40520 -0.19 6.10 2011.00 149.00 2011.40794 8.31 6.10 2011.00 150.00 2011.41068 -6.69 6.10 2011.00 151.00 2011.41342 -12.19 6.10 2011.00 152.00 2011.41615 -5.19 6.10 2011.00 153.00 2011.41889 4.21 6.10 2011.00 154.00 2011.42163 5.61 6.10 2011.00 155.00 2011.42437 0.21 6.10 2011.00 156.00 2011.42710 5.91 6.10 2011.00 157.00 2011.42984 -2.39 5.70 2011.00 158.00 2011.43258 3.11 6.10 2011.00 159.00 2011.43532 -0.49 6.10 2011.00 160.00 2011.43806 5.22 6.10 2011.00 161.00 2011.44079 6.92 6.10 2011.00 162.00 2011.44353 1.12 5.90 2011.00 163.00 2011.44627 -4.28 6.10 2011.00 164.00 2011.44901 0.12 6.10 2011.00 165.00 2011.45175 0.52 6.10 2011.00 166.00 2011.45448 1.62 6.10 2011.00 167.00 2011.45722 7.72 6.10 2011.00 168.00 2011.45996 1.62 5.90 2011.00 169.00 2011.46270 -9.58 6.10 2011.00 170.00 2011.46543 -0.18 5.90 2011.00 171.00 2011.46817 0.52 6.10 2011.00 172.00 2011.47091 -1.18 6.10 2011.00 173.00 2011.47365 -1.38 6.10 2011.00 174.00 2011.47639 1.63 6.10 2011.00 175.00 2011.47912 6.73 6.10 2011.00 176.00 2011.48186 3.13 5.90 2011.00 177.00 2011.48460 5.43 6.10 2011.00 178.00 2011.48734 1.73 6.10 2011.00 179.00 2011.49008 3.73 5.90 2011.00 180.00 2011.49281 8.33 6.10 2011.00 181.00 2011.49555 -6.17 6.10 2011.00 182.00 2011.49829 -6.27 6.10 2011.00 183.00 2011.50103 12.53 6.10 2011.00 184.00 2011.50376 0.93 6.10 2011.00 185.00 2011.50650 -2.17 6.10 2011.00 186.00 2011.50924 16.33 6.10 2011.00 187.00 2011.51198 4.93 6.10 2011.00 188.00 2011.51472 16.24 6.10 2011.00 189.00 2011.51745 15.34 6.10 2011.00 190.00 2011.52019 1.94 6.10 2011.00 191.00 2011.52293 -0.06 6.10 2011.00 192.00 2011.52567 1.24 6.10 2011.00 193.00 2011.52841 -4.56 6.10 2011.00 194.00 2011.53114 1.84 6.10 2011.00 195.00 2011.53388 1.14 6.10 2011.00 196.00 2011.53662 7.64 6.10 2011.00 197.00 2011.53936 -4.76 6.10 2011.00 198.00 2011.54209 1.84 6.10 2011.00 199.00 2011.54483 -2.16 6.10 2011.00 200.00 2011.54757 10.84 6.10 2011.00 201.00 2011.55031 6.64 6.10 2011.00 202.00 2011.55305 -3.15 6.10 2011.00 203.00 2011.55578 9.35 6.10 2011.00 204.00 2011.55852 12.75 6.10 2011.00 205.00 2011.56126 11.05 6.10 2011.00 206.00 2011.56400 10.45 6.10 2011.00 207.00 2011.56674 -1.65 6.10 2011.00 208.00 2011.56947 2.15 6.10 2011.00 209.00 2011.57221 7.75 6.10 2011.00 210.00 2011.57495 8.05 6.10 2011.00 211.00 2011.57769 -0.55 6.10 2011.00 212.00 2011.58042 -1.35 6.10 2011.00 213.00 2011.58316 -1.65 6.10 2011.00 214.00 2011.58590 6.85 6.10 2011.00 215.00 2011.58864 -0.75 6.10 2011.00 216.00 2011.59138 2.26 6.10 2011.00 217.00 2011.59411 -1.54 6.10 2011.00 218.00 2011.59685 6.56 6.10 2011.00 219.00 2011.59959 5.66 6.10 2011.00 220.00 2011.60233 6.96 6.10 2011.00 221.00 2011.60507 3.56 6.10 2011.00 222.00 2011.60780 4.76 6.40 2011.00 223.00 2011.61054 0.66 6.60 2011.00 224.00 2011.61328 8.26 6.10 2011.00 225.00 2011.61602 1.96 6.10 2011.00 226.00 2011.61875 0.06 6.10 2011.00 227.00 2011.62149 2.06 6.10 2011.00 228.00 2011.62423 6.46 6.10 2011.00 229.00 2011.62697 5.76 6.10 2011.00 230.00 2011.62971 11.77 6.10 2011.00 231.00 2011.63244 5.17 6.10 2011.00 232.00 2011.63518 8.67 6.10 2011.00 233.00 2011.63792 -0.43 6.10 2011.00 234.00 2011.64066 6.17 6.10 2011.00 235.00 2011.64339 8.27 6.10 2011.00 236.00 2011.64613 -0.13 6.10 2011.00 237.00 2011.64887 8.67 6.10 2011.00 238.00 2011.65161 15.87 6.10 2011.00 239.00 2011.65435 17.27 6.30 2011.00 240.00 2011.65708 3.47 6.10 2011.00 241.00 2011.65982 6.27 6.10 2011.00 242.00 2011.66256 4.77 6.10 2011.00 243.00 2011.66530 -4.33 6.10 2011.00 244.00 2011.66804 6.18 6.10 2011.00 245.00 2011.67077 11.18 6.10 2011.00 246.00 2011.67351 3.88 6.10 2011.00 247.00 2011.67625 15.88 6.10 2011.00 248.00 2011.67899 3.78 6.10 2011.00 249.00 2011.68172 11.28 6.10 2011.00 250.00 2011.68446 7.98 6.10 2011.00 251.00 2011.68720 10.68 6.10 2011.00 252.00 2011.68994 6.48 6.10 2011.00 253.00 2011.69268 9.68 6.10 2011.00 254.00 2011.69541 5.28 6.10 2011.00 255.00 2011.69815 2.18 6.10 2011.00 256.00 2011.70089 -5.62 6.10 2011.00 257.00 2011.70363 -1.22 6.10 2011.00 258.00 2011.70637 3.99 6.30 2011.00 259.00 2011.70910 3.49 6.10 2011.00 260.00 2011.71184 6.39 6.10 2011.00 261.00 2011.71458 14.29 6.10 2011.00 262.00 2011.71732 5.09 6.30 2011.00 263.00 2011.72005 3.79 6.10 2011.00 264.00 2011.72279 15.99 7.20 2011.00 265.00 2011.72553 8.39 6.10 2011.00 266.00 2011.72827 12.09 6.10 2011.00 267.00 2011.73101 6.39 6.10 2011.00 268.00 2011.73374 11.99 6.20 2011.00 269.00 2011.73648 11.69 6.10 2011.00 270.00 2011.73922 8.19 6.10 2011.00 271.00 2011.74196 11.29 6.10 2011.00 272.00 2011.74470 6.80 6.10 2011.00 273.00 2011.74743 6.10 6.20 2011.00 274.00 2011.75017 -5.40 6.10 2011.00 275.00 2011.75291 -2.70 6.10 2011.00 276.00 2011.75565 9.80 6.10 2011.00 277.00 2011.75838 -9.00 6.10 2011.00 278.00 2011.76112 8.50 6.10 2011.00 279.00 2011.76386 -0.40 5.90 2011.00 280.00 2011.76660 6.80 5.70 2011.00 281.00 2011.76934 3.50 6.10 2011.00 282.00 2011.77207 10.10 6.10 2011.00 283.00 2011.77481 -6.20 6.10 2011.00 284.00 2011.77755 5.60 6.10 2011.00 285.00 2011.78029 6.60 6.10 2011.00 286.00 2011.78303 -0.09 6.10 2011.00 287.00 2011.78576 8.11 6.10 2011.00 288.00 2011.78850 -3.49 6.10 2011.00 289.00 2011.79124 5.61 6.10 2011.00 290.00 2011.79398 8.11 6.10 2011.00 291.00 2011.79671 3.61 6.10 2011.00 292.00 2011.79945 13.01 5.70 2011.00 293.00 2011.80219 7.51 5.90 2011.00 294.00 2011.80493 9.11 5.70 2011.00 295.00 2011.80767 10.71 5.90 2011.00 296.00 2011.81040 4.51 6.10 2011.00 297.00 2011.81314 6.81 6.10 2011.00 298.00 2011.81588 11.41 6.10 2011.00 299.00 2011.81862 8.21 6.10 2011.00 300.00 2011.82136 10.72 6.10 2011.00 301.00 2011.82409 12.12 5.90 2011.00 302.00 2011.82683 8.32 5.90 2011.00 303.00 2011.82957 14.22 5.90 2011.00 304.00 2011.83231 11.92 5.90 2011.00 305.00 2011.83504 8.52 6.10 2011.00 306.00 2011.83778 6.82 6.10 2011.00 307.00 2011.84052 4.82 5.70 2011.00 308.00 2011.84326 8.62 5.90 2011.00 309.00 2011.84600 9.22 6.10 2011.00 310.00 2011.84873 13.32 6.10 2011.00 311.00 2011.85147 11.32 6.10 2011.00 312.00 2011.85421 11.62 6.10 2011.00 313.00 2011.85695 13.92 5.90 2011.00 314.00 2011.85969 18.93 6.10 2011.00 315.00 2011.86242 2.73 6.10 2011.00 316.00 2011.86516 3.73 6.10 2011.00 317.00 2011.86790 0.63 6.10 2011.00 318.00 2011.87064 5.83 5.70 2011.00 319.00 2011.87337 16.63 6.10 2011.00 320.00 2011.87611 -1.77 6.10 2011.00 321.00 2011.88159 2.03 6.10 2011.00 323.00 2011.88433 9.93 5.70 2011.00 324.00 2011.88706 18.23 6.10 2011.00 325.00 2011.88980 -0.97 5.90 2011.00 326.00 2011.89254 6.73 6.10 2011.00 327.00 2011.89528 6.13 5.90 2011.00 328.00 2011.89802 4.94 5.70 2011.00 329.00 2011.90075 11.74 5.70 2011.00 330.00 2011.90349 9.34 6.10 2011.00 331.00 2011.90623 8.44 5.90 2011.00 332.00 2011.90897 5.64 5.70 2011.00 333.00 2011.91170 12.04 6.10 2011.00 334.00 2011.91444 10.44 5.70 2011.00 335.00 2011.91718 12.74 6.10 2011.00 336.00 2011.91992 9.14 6.10 2011.00 337.00 2011.92266 14.04 6.10 2011.00 338.00 2011.92539 6.94 5.90 2011.00 339.00 2011.92813 10.84 6.10 2011.00 340.00 2011.93087 17.64 5.90 2011.00 341.00 2011.93361 8.94 5.70 2011.00 342.00 2011.93634 12.75 6.10 2011.00 343.00 2011.93908 10.75 5.90 2011.00 344.00 2011.94182 8.15 5.90 2011.00 345.00 2011.94456 11.25 5.90 2011.00 346.00 2011.94730 12.25 5.70 2011.00 347.00 2011.95003 11.85 5.70 2011.00 348.00 2011.95277 8.85 6.10 2011.00 349.00 2011.95551 7.75 6.10 2011.00 350.00 2011.95825 10.95 5.70 2011.00 351.00 2011.96099 9.65 5.70 2011.00 352.00 2011.96372 9.35 5.70 2011.00 353.00 2011.96646 12.35 5.70 2011.00 354.00 2011.96920 5.85 5.70 2011.00 355.00 2011.97194 13.05 5.70 2011.00 356.00 2011.97467 13.96 5.70 2011.00 357.00 2011.97741 9.46 5.90 2011.00 358.00 2011.98015 12.76 5.70 2011.00 359.00 2011.98289 12.96 5.70 2011.00 360.00 2011.98563 7.06 6.10 2011.00 361.00 2011.98836 12.46 5.70 2011.00 362.00 2011.99110 7.86 5.70 2011.00 363.00 2011.99384 5.96 5.70 2011.00 364.00 2011.99658 0.26 5.70 2011.00 365.00 2012.00000 10.76 5.70 2012.00 1.00 2012.00274 11.36 5.70 2012.00 2.00 2012.00548 1.26 5.70 2012.00 3.00 2012.00821 10.76 5.70 2012.00 4.00 2012.01095 1.66 5.70 2012.00 5.00 2012.01369 1.47 5.70 2012.00 6.00 2012.01643 13.17 5.70 2012.00 7.00 2012.01916 13.77 5.70 2012.00 8.00 2012.02190 9.47 5.60 2012.00 9.00 2012.02464 6.47 5.70 2012.00 10.00 2012.02738 7.67 5.70 2012.00 11.00 2012.03012 8.47 5.70 2012.00 12.00 2012.03285 14.57 6.10 2012.00 13.00 2012.03559 13.17 5.70 2012.00 14.00 2012.03833 2.37 5.90 2012.00 15.00 2012.04107 -2.83 5.70 2012.00 16.00 2012.04381 10.17 6.10 2012.00 17.00 2012.04654 2.37 5.70 2012.00 18.00 2012.04928 -7.43 6.10 2012.00 19.00 2012.05202 -17.02 5.70 2012.00 20.00 2012.05476 -19.22 5.70 2012.00 21.00 2012.05749 -5.72 5.70 2012.00 22.00 2012.06023 -1.82 5.70 2012.00 23.00 2012.06297 8.98 5.60 2012.00 24.00 2012.06571 12.78 5.70 2012.00 25.00 2012.06845 0.88 5.70 2012.00 26.00 2012.07118 9.38 5.70 2012.00 27.00 2012.07392 7.88 5.70 2012.00 28.00 2012.07666 13.48 5.70 2012.00 29.00 2012.07940 4.68 5.70 2012.00 30.00 2012.08214 6.78 5.70 2012.00 31.00 2012.08487 3.38 5.70 2012.00 32.00 2012.08761 11.68 5.60 2012.00 33.00 2012.09035 7.19 5.70 2012.00 34.00 2012.09309 8.49 5.70 2012.00 35.00 2012.09582 4.89 5.70 2012.00 36.00 2012.09856 6.99 5.60 2012.00 37.00 2012.10130 12.59 5.70 2012.00 38.00 2012.10404 9.59 5.60 2012.00 39.00 2012.10678 13.09 5.70 2012.00 40.00 2012.10951 2.79 5.70 2012.00 41.00 2012.11225 7.59 5.70 2012.00 42.00 2012.11499 7.49 5.70 2012.00 43.00 2012.11773 5.59 5.70 2012.00 44.00 2012.12047 14.39 5.70 2012.00 45.00 2012.12320 10.19 5.70 2012.00 46.00 2012.12594 8.69 5.70 2012.00 47.00 2012.12868 8.10 5.70 2012.00 48.00 2012.13142 -2.00 5.70 2012.00 49.00 2012.13415 7.60 5.70 2012.00 50.00 2012.13689 11.20 5.70 2012.00 51.00 2012.13963 9.30 5.70 2012.00 52.00 2012.14237 7.50 5.90 2012.00 53.00 2012.14511 7.70 5.70 2012.00 54.00 2012.14784 8.80 5.60 2012.00 55.00 2012.15058 -4.80 5.70 2012.00 56.00 2012.15332 6.80 5.60 2012.00 57.00 2012.15606 4.60 5.90 2012.00 58.00 2012.15880 0.30 5.70 2012.00 59.00 2012.16153 -17.40 5.70 2012.00 60.00 2012.16427 -22.70 6.10 2012.00 61.00 2012.16701 7.71 5.70 2012.00 62.00 2012.16975 8.01 5.60 2012.00 63.00 2012.17248 6.91 5.60 2012.00 64.00 2012.17522 -1.29 5.70 2012.00 65.00 2012.17796 -4.29 5.70 2012.00 66.00 2012.18070 7.71 5.60 2012.00 67.00 2012.18344 11.31 5.60 2012.00 68.00 2012.18617 7.71 5.60 2012.00 69.00 2012.18891 12.41 5.70 2012.00 70.00 2012.19165 -14.99 5.90 2012.00 71.00 2012.19439 0.51 5.90 2012.00 72.00 2012.19713 -14.09 5.70 2012.00 73.00 2012.19986 -18.49 5.70 2012.00 74.00 2012.20260 1.31 5.70 2012.00 75.00 2012.20534 -22.88 5.70 2012.00 76.00 2012.20808 0.22 5.60 2012.00 77.00 2012.21081 6.12 5.60 2012.00 78.00 2012.21355 3.92 5.70 2012.00 79.00 2012.21629 8.62 5.60 2012.00 80.00 2012.21903 4.02 5.60 2012.00 81.00 2012.22177 -5.08 5.60 2012.00 82.00 2012.22450 -10.28 5.70 2012.00 83.00 2012.22724 3.72 5.70 2012.00 84.00 2012.22998 11.22 5.70 2012.00 85.00 2012.23272 1.52 5.60 2012.00 86.00 2012.23546 8.32 5.60 2012.00 87.00 2012.23819 -12.98 5.70 2012.00 88.00 2012.24093 -2.68 5.70 2012.00 89.00 2012.24367 -11.97 5.70 2012.00 90.00 2012.24641 -8.67 5.70 2012.00 91.00 2012.24914 3.63 5.60 2012.00 92.00 2012.25188 6.73 5.60 2012.00 93.00 2012.25462 -0.57 5.60 2012.00 94.00 2012.25736 -9.77 5.90 2012.00 95.00 2012.26010 6.53 5.70 2012.00 96.00 2012.26283 7.83 5.60 2012.00 97.00 2012.26557 6.03 5.60 2012.00 98.00 2012.26831 8.33 5.60 2012.00 99.00 2012.27105 7.53 5.60 2012.00 100.00 2012.27379 5.73 5.70 2012.00 101.00 2012.27652 9.73 5.60 2012.00 102.00 2012.27926 -0.27 5.70 2012.00 103.00 2012.28200 -3.96 5.60 2012.00 104.00 2012.28474 8.84 5.60 2012.00 105.00 2012.28747 7.04 5.60 2012.00 106.00 2012.29021 6.84 5.70 2012.00 107.00 2012.29295 -2.56 5.70 2012.00 108.00 2012.29569 -8.66 5.70 2012.00 109.00 2012.29843 -1.76 5.60 2012.00 110.00 2012.30116 5.94 5.70 2012.00 111.00 2012.30390 5.54 5.60 2012.00 112.00 2012.30664 -2.96 5.70 2012.00 113.00 2012.30938 -0.16 5.90 2012.00 114.00 2012.31211 6.94 5.70 2012.00 115.00 2012.31485 8.24 5.70 2012.00 116.00 2012.31759 -9.26 5.90 2012.00 117.00 2012.32033 2.15 5.70 2012.00 118.00 2012.32307 0.35 5.60 2012.00 119.00 2012.32580 4.45 5.60 2012.00 120.00 2012.32854 2.35 5.60 2012.00 121.00 2012.33128 -2.15 5.70 2012.00 122.00 2012.33402 5.15 5.70 2012.00 123.00 2012.33676 -6.65 5.70 2012.00 124.00 2012.33949 -7.15 5.70 2012.00 125.00 2012.34223 1.25 5.70 2012.00 126.00 2012.34497 5.55 5.60 2012.00 127.00 2012.34771 9.15 5.70 2012.00 128.00 2012.35044 6.85 5.70 2012.00 129.00 2012.35318 4.45 5.60 2012.00 130.00 2012.35592 -3.95 5.60 2012.00 131.00 2012.35866 2.36 5.60 2012.00 132.00 2012.36140 3.56 5.60 2012.00 133.00 2012.36413 10.16 5.70 2012.00 134.00 2012.36687 10.46 5.70 2012.00 135.00 2012.36961 5.56 5.70 2012.00 136.00 2012.37235 6.96 5.70 2012.00 137.00 2012.37509 -8.64 5.70 2012.00 138.00 2012.37782 5.26 5.70 2012.00 139.00 2012.38056 11.96 5.70 2012.00 140.00 2012.38330 7.06 5.70 2012.00 141.00 2012.38604 7.56 5.70 2012.00 142.00 2012.38877 8.46 5.70 2012.00 143.00 2012.39151 0.86 5.70 2012.00 144.00 2012.39425 7.06 5.70 2012.00 145.00 2012.39973 5.97 5.60 2012.00 147.00 2012.40246 0.87 5.70 2012.00 148.00 2012.40520 3.17 5.70 2012.00 149.00 2012.40794 1.97 5.70 2012.00 150.00 2012.41068 5.67 5.70 2012.00 151.00 2012.41342 0.07 5.70 2012.00 152.00 2012.41615 9.17 5.70 2012.00 153.00 2012.41889 0.97 5.70 2012.00 154.00