2006.86790 1.05 5.80 2006.00 318.00 2006.87064 3.25 5.80 2006.00 319.00 2006.87337 -6.55 6.10 2006.00 320.00 2006.87611 -0.95 6.10 2006.00 321.00 2006.87885 0.76 6.10 2006.00 322.00 2006.88159 1.26 6.10 2006.00 323.00 2006.88433 0.46 6.00 2006.00 324.00 2006.88706 4.56 6.10 2006.00 325.00 2006.88980 -0.44 6.10 2006.00 326.00 2006.89254 -2.14 6.30 2006.00 327.00 2006.89528 -0.04 6.10 2006.00 328.00 2006.89802 -2.04 6.10 2006.00 329.00 2006.90075 0.66 6.10 2006.00 330.00 2006.90349 -2.44 6.10 2006.00 331.00 2006.90623 -2.64 6.10 2006.00 332.00 2006.90897 1.76 6.10 2006.00 333.00 2006.91170 0.16 6.10 2006.00 334.00 2006.91444 1.96 6.00 2006.00 335.00 2006.91718 6.56 6.10 2006.00 336.00 2006.91992 0.66 6.00 2006.00 337.00 2006.92266 -2.04 6.10 2006.00 338.00 2006.92539 -2.14 6.10 2006.00 339.00 2006.92813 1.76 6.10 2006.00 340.00 2006.93087 4.46 6.10 2006.00 341.00 2006.93361 2.56 6.10 2006.00 342.00 2006.93634 0.66 6.10 2006.00 343.00 2006.93908 -6.04 6.10 2006.00 344.00 2006.94182 3.16 6.10 2006.00 345.00 2006.94456 1.96 6.10 2006.00 346.00 2006.94730 4.46 6.10 2006.00 347.00 2006.95003 0.06 6.10 2006.00 348.00 2006.95277 -3.14 6.00 2006.00 349.00 2006.95551 2.66 6.00 2006.00 350.00 2006.95825 -0.54 5.80 2006.00 351.00 2006.96099 0.56 6.10 2006.00 352.00 2006.96372 -0.44 6.10 2006.00 353.00 2006.96646 1.06 6.00 2006.00 354.00 2006.96920 4.16 6.00 2006.00 355.00 2006.97194 -1.54 5.80 2006.00 356.00 2006.97467 -1.84 6.10 2006.00 357.00 2006.97741 -0.83 5.80 2006.00 358.00 2006.98015 6.17 5.80 2006.00 359.00 2006.98289 -1.53 6.10 2006.00 360.00 2006.98563 -10.03 6.10 2006.00 361.00 2006.98836 2.57 6.10 2006.00 362.00 2006.99110 0.17 6.10 2006.00 363.00 2006.99384 -1.23 6.10 2006.00 364.00 2006.99658 0.77 6.10 2006.00 365.00 2007.00000 2.57 6.10 2007.00 1.00 2007.00274 0.87 6.10 2007.00 2.00 2007.00548 -2.33 6.10 2007.00 3.00 2007.00821 5.47 6.10 2007.00 4.00 2007.01095 1.17 6.10 2007.00 5.00 2007.01369 2.77 6.10 2007.00 6.00 2007.01643 1.47 6.10 2007.00 7.00 2007.01916 3.17 6.10 2007.00 8.00 2007.02190 -0.13 6.10 2007.00 9.00 2007.02464 -3.13 6.10 2007.00 10.00 2007.02738 2.57 6.10 2007.00 11.00 2007.03012 4.97 6.10 2007.00 12.00 2007.03285 3.87 5.60 2007.00 13.00 2007.03559 -1.03 5.80 2007.00 14.00 2007.03833 -0.63 5.80 2007.00 15.00 2007.04107 1.77 6.10 2007.00 16.00 2007.04381 0.47 6.10 2007.00 17.00 2007.04654 4.37 5.90 2007.00 18.00 2007.04928 4.87 6.10 2007.00 19.00 2007.05202 -2.73 6.10 2007.00 20.00 2007.05476 1.07 6.10 2007.00 21.00 2007.05749 0.57 5.90 2007.00 22.00 2007.06023 1.07 6.00 2007.00 23.00 2007.06297 4.37 5.60 2007.00 24.00 2007.06571 1.37 6.10 2007.00 25.00 2007.06845 -0.43 5.90 2007.00 26.00 2007.07118 0.67 5.80 2007.00 27.00 2007.07392 -0.22 5.90 2007.00 28.00 2007.07666 2.78 5.60 2007.00 29.00 2007.07940 -0.72 5.80 2007.00 30.00 2007.08214 3.78 5.90 2007.00 31.00 2007.08487 -4.72 6.10 2007.00 32.00 2007.08761 1.38 6.10 2007.00 33.00 2007.09035 1.68 6.10 2007.00 34.00 2007.09309 4.58 5.70 2007.00 35.00 2007.09582 5.38 5.90 2007.00 36.00 2007.09856 3.18 5.90 2007.00 37.00 2007.10130 1.08 5.90 2007.00 38.00 2007.10404 4.08 6.10 2007.00 39.00 2007.10678 -1.12 6.10 2007.00 40.00 2007.10951 4.88 5.70 2007.00 41.00 2007.11225 1.78 6.10 2007.00 42.00 2007.11499 2.48 5.90 2007.00 43.00 2007.11773 1.58 5.90 2007.00 44.00 2007.12047 -1.22 5.90 2007.00 45.00 2007.12320 0.38 5.60 2007.00 46.00 2007.12594 0.28 5.90 2007.00 47.00 2007.12868 1.98 6.10 2007.00 48.00 2007.13142 3.48 5.70 2007.00 49.00 2007.13415 0.88 5.70 2007.00 50.00 2007.13689 -2.42 5.70 2007.00 51.00 2007.13963 -0.72 5.70 2007.00 52.00 2007.14237 -2.62 5.60 2007.00 53.00 2007.14511 -6.02 5.70 2007.00 54.00 2007.14784 1.88 5.90 2007.00 55.00 2007.15058 -0.12 5.70 2007.00 56.00 2007.15332 -4.12 5.80 2007.00 57.00 2007.15606 -1.52 5.60 2007.00 58.00 2007.15880 -0.22 5.70 2007.00 59.00 2007.16153 1.18 6.10 2007.00 60.00 2007.16427 -3.02 6.10 2007.00 61.00 2007.16701 0.38 5.80 2007.00 62.00 2007.16975 -3.52 5.60 2007.00 63.00 2007.17248 -3.21 5.90 2007.00 64.00 2007.17522 2.89 5.90 2007.00 65.00 2007.17796 -0.01 5.90 2007.00 66.00 2007.18070 -0.51 5.70 2007.00 67.00 2007.18344 1.89 5.90 2007.00 68.00 2007.18617 7.09 6.10 2007.00 69.00 2007.18891 3.39 5.90 2007.00 70.00 2007.19165 0.49 5.90 2007.00 71.00 2007.19439 6.19 5.60 2007.00 72.00 2007.19713 0.79 5.90 2007.00 73.00 2007.19986 0.59 5.70 2007.00 74.00 2007.20260 -0.01 5.60 2007.00 75.00 2007.20534 1.59 5.80 2007.00 76.00 2007.20808 -2.91 5.90 2007.00 77.00 2007.21081 4.69 6.10 2007.00 78.00 2007.21355 -1.61 5.90 2007.00 79.00 2007.21629 -0.21 5.90 2007.00 80.00 2007.21903 -0.21 5.80 2007.00 81.00 2007.22177 2.99 5.80 2007.00 82.00 2007.22450 3.49 5.80 2007.00 83.00 2007.22724 -0.71 5.90 2007.00 84.00 2007.22998 -3.51 5.90 2007.00 85.00 2007.23272 -2.71 6.10 2007.00 86.00 2007.23546 -2.61 6.10 2007.00 87.00 2007.23819 7.29 5.80 2007.00 88.00 2007.24093 -0.21 5.80 2007.00 89.00 2007.24367 2.89 5.90 2007.00 90.00 2007.24641 2.49 5.90 2007.00 91.00 2007.24914 -1.91 5.60 2007.00 92.00 2007.25188 -0.71 5.80 2007.00 93.00 2007.25462 0.49 5.90 2007.00 94.00 2007.25736 3.79 5.90 2007.00 95.00 2007.26010 0.29 5.80 2007.00 96.00 2007.26283 0.39 5.90 2007.00 97.00 2007.26557 -4.61 5.80 2007.00 98.00 2007.26831 -2.71 6.10 2007.00 99.00 2007.27105 1.00 6.10 2007.00 100.00 2007.27379 3.70 5.90 2007.00 101.00 2007.27652 -5.60 5.90 2007.00 102.00 2007.27926 1.40 5.90 2007.00 103.00 2007.28200 4.20 5.60 2007.00 104.00 2007.28474 0.70 5.60 2007.00 105.00 2007.28747 2.30 5.80 2007.00 106.00 2007.29021 0.50 5.90 2007.00 107.00 2007.29295 0.40 5.90 2007.00 108.00 2007.29569 -0.30 5.70 2007.00 109.00 2007.29843 4.10 5.90 2007.00 110.00 2007.30116 3.70 5.90 2007.00 111.00 2007.30390 -2.00 5.90 2007.00 112.00 2007.30664 -1.30 5.90 2007.00 113.00 2007.30938 4.00 5.90 2007.00 114.00 2007.31211 2.30 5.90 2007.00 115.00 2007.31485 -1.10 5.80 2007.00 116.00 2007.31759 2.70 5.80 2007.00 117.00 2007.32033 1.00 5.60 2007.00 118.00 2007.32307 -2.70 5.80 2007.00 119.00 2007.32580 0.30 5.80 2007.00 120.00 2007.32854 0.90 5.60 2007.00 121.00 2007.33128 -6.00 6.10 2007.00 122.00 2007.33402 -6.60 6.10 2007.00 123.00 2007.33676 -1.70 5.60 2007.00 124.00 2007.33949 5.80 5.80 2007.00 125.00 2007.34223 5.60 5.80 2007.00 126.00 2007.34497 3.10 5.90 2007.00 127.00 2007.34771 2.00 5.80 2007.00 128.00 2007.35044 -1.30 5.80 2007.00 129.00 2007.35318 -4.90 6.10 2007.00 130.00 2007.35592 -0.20 6.10 2007.00 131.00 2007.35866 0.00 5.60 2007.00 132.00 2007.36140 7.80 5.80 2007.00 133.00 2007.36413 2.00 6.10 2007.00 134.00 2007.36687 0.70 5.80 2007.00 135.00 2007.36961 3.01 5.80 2007.00 136.00 2007.37235 0.91 6.10 2007.00 137.00 2007.37509 -0.59 6.00 2007.00 138.00 2007.37782 -2.79 5.80 2007.00 139.00 2007.38056 -3.99 5.80 2007.00 140.00 2007.38330 -6.09 6.10 2007.00 141.00 2007.38604 -0.19 5.80 2007.00 142.00 2007.38877 4.01 6.10 2007.00 143.00 2007.39151 0.31 6.10 2007.00 144.00 2007.39425 0.81 5.80 2007.00 145.00 2007.39699 0.31 5.80 2007.00 146.00 2007.39973 -0.09 5.80 2007.00 147.00 2007.40246 5.31 5.90 2007.00 148.00 2007.40520 -0.89 5.80 2007.00 149.00 2007.40794 1.01 5.90 2007.00 150.00 2007.41068 -0.99 6.10 2007.00 151.00 2007.41342 -2.49 5.80 2007.00 152.00 2007.41615 -1.59 5.90 2007.00 153.00 2007.41889 1.11 5.80 2007.00 154.00 2007.42163 2.41 5.80 2007.00 155.00 2007.42437 6.31 5.90 2007.00 156.00 2007.42710 -0.89 5.90 2007.00 157.00 2007.42984 -1.59 5.80 2007.00 158.00 2007.43258 -2.89 5.90 2007.00 159.00 2007.43532 2.11 5.80 2007.00 160.00 2007.43806 3.11 5.80 2007.00 161.00 2007.44079 6.81 6.10 2007.00 162.00 2007.44353 1.31 6.10 2007.00 163.00 2007.44627 0.21 5.90 2007.00 164.00 2007.44901 -1.99 5.60 2007.00 165.00 2007.45175 -1.19 5.80 2007.00 166.00 2007.45448 6.61 5.60 2007.00 167.00 2007.45722 -2.69 5.90 2007.00 168.00 2007.45996 0.11 5.60 2007.00 169.00 2007.46270 -0.59 5.80 2007.00 170.00 2007.46543 1.31 5.80 2007.00 171.00 2007.46817 0.12 5.60 2007.00 172.00 2007.47091 4.92 5.60 2007.00 173.00 2007.47365 -6.08 5.90 2007.00 174.00 2007.47639 -3.58 6.10 2007.00 175.00 2007.47912 -1.18 5.60 2007.00 176.00 2007.48186 4.72 5.60 2007.00 177.00 2007.48460 -0.38 5.60 2007.00 178.00 2007.48734 -0.28 5.70 2007.00 179.00 2007.49008 -2.58 6.10 2007.00 180.00 2007.49281 0.62 5.60 2007.00 181.00 2007.49555 -4.38 5.60 2007.00 182.00 2007.49829 -2.38 5.60 2007.00 183.00 2007.50103 2.02 5.60 2007.00 184.00 2007.50376 -2.88 6.10 2007.00 185.00 2007.50650 -5.18 5.70 2007.00 186.00 2007.50924 -0.58 5.80 2007.00 187.00 2007.51198 -3.58 5.60 2007.00 188.00 2007.51472 4.62 5.60 2007.00 189.00 2007.51745 -1.48 5.80 2007.00 190.00 2007.52019 -10.48 5.90 2007.00 191.00 2007.52293 3.62 6.10 2007.00 192.00 2007.52567 1.62 5.90 2007.00 193.00 2007.52841 0.92 5.80 2007.00 194.00 2007.53114 -4.18 5.90 2007.00 195.00 2007.53388 2.42 5.90 2007.00 196.00 2007.53662 0.32 5.90 2007.00 197.00 2007.53936 5.32 5.60 2007.00 198.00 2007.54209 -2.78 5.70 2007.00 199.00 2007.54483 -4.28 5.60 2007.00 200.00 2007.54757 -5.58 5.60 2007.00 201.00 2007.55031 -0.78 5.90 2007.00 202.00 2007.55305 3.52 5.90 2007.00 203.00 2007.55578 -2.48 5.70 2007.00 204.00 2007.55852 -3.58 5.70 2007.00 205.00 2007.56126 7.82 5.90 2007.00 206.00 2007.56400 -5.47 6.10 2007.00 207.00 2007.56674 -0.77 6.10 2007.00 208.00 2007.56947 -0.17 5.90 2007.00 209.00 2007.57221 2.43 5.90 2007.00 210.00 2007.57495 6.73 5.90 2007.00 211.00 2007.57769 5.03 5.70 2007.00 212.00 2007.58042 3.33 5.60 2007.00 213.00 2007.58316 3.23 5.90 2007.00 214.00 2007.58590 5.83 5.60 2007.00 215.00 2007.58864 6.63 5.70 2007.00 216.00 2007.59138 1.53 5.90 2007.00 217.00 2007.59411 -0.67 5.90 2007.00 218.00 2007.59685 0.43 6.10 2007.00 219.00 2007.59959 -3.67 5.60 2007.00 220.00 2007.60233 -0.07 5.60 2007.00 221.00 2007.60507 5.03 5.60 2007.00 222.00 2007.60780 2.83 5.70 2007.00 223.00 2007.61054 0.63 5.70 2007.00 224.00 2007.61328 0.13 5.70 2007.00 225.00 2007.61602 -3.87 6.30 2007.00 226.00 2007.61875 3.43 6.10 2007.00 227.00 2007.62149 -0.97 6.10 2007.00 228.00 2007.62423 5.13 6.10 2007.00 229.00 2007.62697 -3.27 6.30 2007.00 230.00 2007.62971 -4.37 6.30 2007.00 231.00 2007.63244 -4.77 6.10 2007.00 232.00 2007.63518 -3.77 6.10 2007.00 233.00 2007.63792 -6.77 6.10 2007.00 234.00 2007.64066 0.23 5.90 2007.00 235.00 2007.64339 4.43 6.30 2007.00 236.00 2007.64613 2.23 6.10 2007.00 237.00 2007.64887 -7.17 6.10 2007.00 238.00 2007.65161 4.93 6.30 2007.00 239.00 2007.65435 -4.67 6.10 2007.00 240.00 2007.65708 3.83 6.10 2007.00 241.00 2007.65982 1.73 6.10 2007.00 242.00 2007.66256 1.24 6.10 2007.00 243.00 2007.66530 -1.06 6.10 2007.00 244.00 2007.66804 10.64 6.10 2007.00 245.00 2007.67077 -2.46 6.10 2007.00 246.00 2007.67351 3.14 6.10 2007.00 247.00 2007.67625 -1.26 6.10 2007.00 248.00 2007.67899 -0.76 6.10 2007.00 249.00 2007.68172 0.44 6.10 2007.00 250.00 2007.68446 5.64 6.30 2007.00 251.00 2007.68720 4.24 6.30 2007.00 252.00 2007.68994 -1.96 6.10 2007.00 253.00 2007.69268 3.64 6.10 2007.00 254.00 2007.69541 0.64 6.10 2007.00 255.00 2007.69815 -1.76 6.10 2007.00 256.00 2007.70089 0.74 6.30 2007.00 257.00 2007.70363 2.74 6.30 2007.00 258.00 2007.70637 3.64 6.10 2007.00 259.00 2007.70910 0.24 6.10 2007.00 260.00 2007.71184 2.44 6.10 2007.00 261.00 2007.71458 1.04 5.60 2007.00 262.00 2007.71732 1.14 5.80 2007.00 263.00 2007.72005 -1.76 6.10 2007.00 264.00 2007.72279 8.24 6.10 2007.00 265.00 2007.72553 -1.36 5.70 2007.00 266.00 2007.72827 -3.46 5.90 2007.00 267.00 2007.73101 3.64 6.10 2007.00 268.00 2007.73374 2.04 5.90 2007.00 269.00 2007.73648 -2.66 6.10 2007.00 270.00 2007.73922 -2.56 6.10 2007.00 271.00 2007.74196 -1.96 5.80 2007.00 272.00 2007.74470 3.64 6.10 2007.00 273.00 2007.74743 4.24 5.90 2007.00 274.00 2007.75017 0.04 6.10 2007.00 275.00 2007.75291 -5.06 6.10 2007.00 276.00 2007.75565 -6.96 6.10 2007.00 277.00 2007.75838 2.04 6.10 2007.00 278.00 2007.76112 0.35 5.90 2007.00 279.00 2007.76386 0.25 5.90 2007.00 280.00 2007.76660 2.25 6.10 2007.00 281.00 2007.76934 3.55 6.30 2007.00 282.00 2007.77207 -3.35 6.30 2007.00 283.00 2007.77481 4.35 6.10 2007.00 284.00 2007.77755 -0.05 5.90 2007.00 285.00 2007.78029 1.15 5.90 2007.00 286.00 2007.78303 4.85 5.60 2007.00 287.00 2007.78576 1.05 5.90 2007.00 288.00 2007.78850 -1.85 5.90 2007.00 289.00 2007.79124 0.25 5.90 2007.00 290.00 2007.79398 -9.35 6.10 2007.00 291.00 2007.79671 -10.95 6.10 2007.00 292.00 2007.80219 3.15 5.90 2007.00 294.00 2007.80493 1.55 5.70 2007.00 295.00 2007.80767 -0.65 6.10 2007.00 296.00 2007.81040 -0.25 5.90 2007.00 297.00 2007.81314 2.35 5.90 2007.00 298.00 2007.81588 3.95 6.10 2007.00 299.00 2007.81862 5.25 5.90 2007.00 300.00 2007.82136 -0.75 6.10 2007.00 301.00 2007.82409 1.05 5.90 2007.00 302.00 2007.82683 -2.95 5.90 2007.00 303.00 2007.82957 1.35 5.90 2007.00 304.00 2007.83231 3.85 6.10 2007.00 305.00 2007.83504 1.45 5.70 2007.00 306.00 2007.83778 -0.05 5.90 2007.00 307.00 2007.84052 -0.05 5.90 2007.00 308.00 2007.84326 6.25 5.90 2007.00 309.00 2007.84600 6.15 6.00 2007.00 310.00 2007.84873 4.75 5.90 2007.00 311.00 2007.85147 3.45 6.30 2007.00 312.00 2007.85421 4.45 6.30 2007.00 313.00 2007.85695 0.35 6.30 2007.00 314.00 2007.85969 2.16 6.10 2007.00 315.00 2007.86242 2.96 5.80 2007.00 316.00 2007.86516 2.26 6.20 2007.00 317.00 2007.86790 -1.64 6.00 2007.00 318.00 2007.87064 -0.34 6.00 2007.00 319.00 2007.87337 0.56 6.10 2007.00 320.00 2007.87611 -2.94 6.00 2007.00 321.00 2007.87885 -2.94 6.00 2007.00 322.00 2007.88159 -4.94 6.20 2007.00 323.00 2007.88433 -0.84 6.20 2007.00 324.00 2007.88706 1.36 6.00 2007.00 325.00 2007.88980 -0.04 6.00 2007.00 326.00 2007.89254 -1.54 6.20 2007.00 327.00 2007.89528 -2.04 6.30 2007.00 328.00 2007.89802 1.26 6.20 2007.00 329.00 2007.90075 -2.84 6.20 2007.00 330.00 2007.90349 1.56 6.20 2007.00 331.00 2007.90623 -3.54 6.20 2007.00 332.00 2007.90897 2.26 6.00 2007.00 333.00 2007.91170 3.46 6.20 2007.00 334.00 2007.91444 -0.94 6.20 2007.00 335.00 2007.91718 2.86 6.20 2007.00 336.00 2007.91992 2.76 6.20 2007.00 337.00 2007.92266 -0.94 6.20 2007.00 338.00 2007.92539 4.36 6.30 2007.00 339.00 2007.92813 2.76 6.20 2007.00 340.00 2007.93087 2.36 5.80 2007.00 341.00 2007.93361 4.76 6.00 2007.00 342.00 2007.93634 0.36 6.00 2007.00 343.00 2007.93908 1.26 6.00 2007.00 344.00 2007.94182 3.06 6.20 2007.00 345.00 2007.94456 -2.04 6.30 2007.00 346.00 2007.94730 1.66 6.20 2007.00 347.00 2007.95003 4.96 6.20 2007.00 348.00 2007.95277 -1.74 6.00 2007.00 349.00 2007.95551 1.96 6.20 2007.00 350.00 2007.95825 -3.53 6.20 2007.00 351.00 2007.96099 -0.23 6.30 2007.00 352.00 2007.96372 0.37 6.20 2007.00 353.00 2007.96646 1.37 6.20 2007.00 354.00 2007.96920 2.27 6.20 2007.00 355.00 2007.97194 2.37 6.30 2007.00 356.00 2007.97467 -1.43 6.20 2007.00 357.00 2007.97741 0.67 6.20 2007.00 358.00 2007.98015 0.77 6.30 2007.00 359.00 2007.98289 -0.23 6.30 2007.00 360.00 2007.98563 1.67 6.30 2007.00 361.00 2007.98836 1.17 6.30 2007.00 362.00 2007.99110 1.57 6.30 2007.00 363.00 2007.99384 -1.93 6.30 2007.00 364.00 2007.99658 4.97 6.30 2007.00 365.00 2008.00000 2.17 6.00 2008.00 1.00 2008.00274 1.77 6.00 2008.00 2.00 2008.00548 2.17 6.20 2008.00 3.00 2008.00821 -4.93 5.80 2008.00 4.00 2008.01095 -1.93 5.90 2008.00 5.00 2008.01369 -0.03 5.80 2008.00 6.00 2008.01643 -0.93 5.80 2008.00 7.00 2008.01916 -0.23 6.30 2008.00 8.00 2008.02190 0.37 6.30 2008.00 9.00 2008.02464 0.27 5.90 2008.00 10.00 2008.02738 -1.63 5.90 2008.00 11.00 2008.03012 0.57 6.10 2008.00 12.00 2008.03285 -2.73 6.10 2008.00 13.00 2008.03559 -1.53 5.80 2008.00 14.00 2008.03833 0.57 5.90 2008.00 15.00 2008.04107 1.47 6.10 2008.00 16.00 2008.04381 0.27 6.30 2008.00 17.00 2008.04654 0.87 6.10 2008.00 18.00 2008.04928 -0.93 6.10 2008.00 19.00 2008.05202 -1.13 6.30 2008.00 20.00 2008.05476 1.08 5.90 2008.00 21.00 2008.05749 0.18 5.90 2008.00 22.00 2008.06023 -1.82 5.90 2008.00 23.00 2008.06297 -1.42 5.70 2008.00 24.00 2008.06571 -3.02 5.90 2008.00 25.00 2008.06845 -8.32 5.90 2008.00 26.00 2008.07118 -3.42 5.90 2008.00 27.00 2008.07392 -3.82 6.10 2008.00 28.00 2008.07666 -1.52 6.40 2008.00 29.00 2008.07940 -5.32 6.40 2008.00 30.00 2008.08214 -4.92 6.10 2008.00 31.00 2008.08487 -5.32 5.90 2008.00 32.00 2008.08761 -1.92 6.10 2008.00 33.00 2008.09035 -11.22 5.90 2008.00 34.00 2008.09309 1.48 5.90 2008.00 35.00 2008.09582 -3.02 6.30 2008.00 36.00 2008.09856 -1.12 6.10 2008.00 37.00 2008.10130 0.38 6.10 2008.00 38.00 2008.10404 -3.02 5.90 2008.00 39.00 2008.10678 -0.22 6.10 2008.00 40.00 2008.10951 -1.02 6.10 2008.00 41.00 2008.11225 3.58 5.90 2008.00 42.00 2008.11499 2.18 6.10 2008.00 43.00 2008.11773 -2.42 5.90 2008.00 44.00 2008.12047 -5.12 5.70 2008.00 45.00 2008.12320 3.28 6.10 2008.00 46.00 2008.12594 1.68 6.10 2008.00 47.00 2008.12868 -0.32 5.90 2008.00 48.00 2008.13142 -0.92 6.10 2008.00 49.00 2008.13415 1.68 5.90 2008.00 50.00 2008.13689 2.28 5.90 2008.00 51.00 2008.13963 1.58 5.90 2008.00 52.00 2008.14237 1.58 5.90 2008.00 53.00 2008.14511 -3.72 5.90 2008.00 54.00 2008.14784 -8.82 5.90 2008.00 55.00 2008.15058 -0.52 5.90 2008.00 56.00 2008.15332 4.79 5.90 2008.00 57.00 2008.15606 0.29 6.10 2008.00 58.00 2008.15880 0.49 6.10 2008.00 59.00 2008.16153 0.69 6.10 2008.00 60.00 2008.16427 -1.11 6.10 2008.00 61.00 2008.16701 -2.31 6.10 2008.00 62.00 2008.16975 -0.31 6.10 2008.00 63.00 2008.17248 -2.01 5.90 2008.00 64.00 2008.17522 0.49 6.10 2008.00 65.00 2008.17796 -2.11 6.10 2008.00 66.00 2008.18070 0.79 6.10 2008.00 67.00 2008.18344 3.59 6.10 2008.00 68.00 2008.18617 1.49 5.90 2008.00 69.00 2008.18891 3.39 6.10 2008.00 70.00 2008.19165 1.19 6.10 2008.00 71.00 2008.19439 -2.71 6.10 2008.00 72.00 2008.19713 4.99 6.10 2008.00 73.00 2008.19986 2.79 6.10 2008.00 74.00 2008.20260 -2.31 5.90 2008.00 75.00 2008.20534 4.59 5.90 2008.00 76.00 2008.20808 0.29 6.10 2008.00 77.00 2008.21081 -2.41 6.10 2008.00 78.00 2008.21355 -3.71 6.10 2008.00 79.00 2008.21629 1.09 6.10 2008.00 80.00 2008.21903 2.09 6.10 2008.00 81.00 2008.22177 2.59 6.10 2008.00 82.00 2008.22450 -1.01 6.10 2008.00 83.00 2008.22724 2.79 6.10 2008.00 84.00 2008.22998 -2.41 6.30 2008.00 85.00 2008.23272 -10.31 6.30 2008.00 86.00 2008.23546 -3.31 6.10 2008.00 87.00 2008.23819 1.09 6.10 2008.00 88.00 2008.24093 -5.71 6.10 2008.00 89.00 2008.24367 -1.01 6.10 2008.00 90.00 2008.24641 -1.41 5.90 2008.00 91.00 2008.24914 -3.31 5.90 2008.00 92.00 2008.25188 0.90 6.10 2008.00 93.00 2008.25462 0.30 6.10 2008.00 94.00 2008.25736 -2.30 6.10 2008.00 95.00 2008.26010 1.90 6.10 2008.00 96.00 2008.26283 -0.30 6.10 2008.00 97.00 2008.26557 1.60 6.10 2008.00 98.00 2008.26831 1.70 6.10 2008.00 99.00 2008.27105 -2.10 6.10 2008.00 100.00 2008.27379 1.20 6.10 2008.00 101.00 2008.27652 4.10 6.10 2008.00 102.00 2008.27926 0.10 5.90 2008.00 103.00 2008.28200 3.60 6.10 2008.00 104.00 2008.28474 -3.80 6.10 2008.00 105.00 2008.28747 6.00 6.30 2008.00 106.00 2008.29021 2.30 6.10 2008.00 107.00 2008.29295 6.10 5.90 2008.00 108.00 2008.29569 -0.40 5.90 2008.00 109.00 2008.29843 -4.10 6.10 2008.00 110.00 2008.30116 -5.00 6.10 2008.00 111.00 2008.30390 1.40 6.10 2008.00 112.00 2008.30664 1.20 6.10 2008.00 113.00 2008.30938 -4.50 6.10 2008.00 114.00 2008.31211 -1.00 6.10 2008.00 115.00 2008.31485 2.00 5.90 2008.00 116.00 2008.31759 2.20 6.10 2008.00 117.00 2008.32033 4.50 6.10 2008.00 118.00 2008.32307 2.90 6.10 2008.00 119.00 2008.32580 -8.50 6.30 2008.00 120.00 2008.32854 -1.00 5.90 2008.00 121.00 2008.33128 0.10 5.90 2008.00 122.00 2008.33402 0.10 5.80 2008.00 123.00 2008.33676 4.10 5.60 2008.00 124.00 2008.33949 2.20 5.60 2008.00 125.00 2008.34223 4.80 5.90 2008.00 126.00 2008.34497 -0.40 5.90 2008.00 127.00 2008.34771 -3.50 5.80 2008.00 128.00 2008.35044 2.91 5.60 2008.00 129.00 2008.35318 -0.99 5.90 2008.00 130.00 2008.35592 4.11 5.80 2008.00 131.00 2008.35866 -4.59 5.90 2008.00 132.00 2008.36140 -0.19 5.80 2008.00 133.00 2008.36413 4.81 5.90 2008.00 134.00 2008.36687 9.01 5.90 2008.00 135.00 2008.36961 5.21 5.60 2008.00 136.00 2008.37235 1.41 5.90 2008.00 137.00 2008.37509 2.61 5.60 2008.00 138.00 2008.37782 -4.99 5.90 2008.00 139.00 2008.38056 1.31 5.80 2008.00 140.00 2008.38330 2.61 5.70 2008.00 141.00 2008.38604 5.11 6.10 2008.00 142.00 2008.38877 -4.19 6.10 2008.00 143.00 2008.39151 -1.19 5.60 2008.00 144.00 2008.39425 -0.69 5.60 2008.00 145.00 2008.39699 -0.59 5.60 2008.00 146.00 2008.39973 -1.49 5.60 2008.00 147.00 2008.40246 -0.19 5.60 2008.00 148.00 2008.40520 4.91 5.60 2008.00 149.00 2008.40794 -0.89 5.80 2008.00 150.00 2008.41068 2.21 5.90 2008.00 151.00 2008.41342 3.01 5.90 2008.00 152.00 2008.41615 2.11 5.70 2008.00 153.00 2008.41889 0.71 5.70 2008.00 154.00 2008.42163 -1.99 6.10 2008.00 155.00 2008.42437 -0.69 6.10 2008.00 156.00 2008.42710 1.11 5.90 2008.00 157.00 2008.42984 3.51 6.10 2008.00 158.00 2008.43258 2.81 6.10 2008.00 159.00 2008.43532 4.41 6.10 2008.00 160.00 2008.43806 -2.49 5.90 2008.00 161.00 2008.44079 -0.79 6.10 2008.00 162.00 2008.44353 3.91 6.10 2008.00 163.00 2008.44627 -2.18 6.10 2008.00 164.00 2008.44901 2.12 5.90 2008.00 165.00 2008.45175 1.92 6.10 2008.00 166.00 2008.45448 -0.58 6.10 2008.00 167.00 2008.45722 0.92 5.70 2008.00 168.00 2008.45996 -5.98 5.60 2008.00 169.00 2008.46270 -3.88 5.60 2008.00 170.00 2008.46543 2.32 5.90 2008.00 171.00 2008.46817 0.62 5.80 2008.00 172.00 2008.47091 0.22 6.10 2008.00 173.00 2008.47365 -9.38 6.10 2008.00 174.00 2008.47639 -2.98 5.60 2008.00 175.00 2008.47912 2.82 5.90 2008.00 176.00 2008.48186 1.32 6.10 2008.00 177.00 2008.48460 -1.68 6.10 2008.00 178.00 2008.48734 -0.58 5.90 2008.00 179.00 2008.49008 3.22 5.90 2008.00 180.00 2008.49281 -3.38 6.10 2008.00 181.00 2008.49555 -4.98 6.10 2008.00 182.00 2008.49829 -0.68 6.10 2008.00 183.00 2008.50103 -4.28 5.60 2008.00 184.00 2008.50376 2.32 6.10 2008.00 185.00 2008.50650 1.52 6.10 2008.00 186.00 2008.50924 -4.58 5.70 2008.00 187.00 2008.51198 6.92 5.90 2008.00 188.00 2008.51472 -1.48 6.10 2008.00 189.00 2008.51745 2.82 5.90 2008.00 190.00 2008.52019 2.82 6.10 2008.00 191.00 2008.52293 5.22 6.10 2008.00 192.00 2008.52567 1.92 6.10 2008.00 193.00 2008.52841 3.02 6.10 2008.00 194.00 2008.53114 -3.18 6.10 2008.00 195.00 2008.53388 -4.68 6.10 2008.00 196.00 2008.53662 0.62 6.10 2008.00 197.00 2008.53936 0.92 6.10 2008.00 198.00 2008.54209 1.32 5.90 2008.00 199.00 2008.54483 -2.77 6.10 2008.00 200.00 2008.54757 -3.47 6.10 2008.00 201.00 2008.55031 -4.37 5.90 2008.00 202.00 2008.55305 -0.97 6.10 2008.00 203.00 2008.55578 -5.07 6.10 2008.00 204.00 2008.55852 -0.97 6.10 2008.00 205.00 2008.56126 1.23 5.90 2008.00 206.00 2008.56400 2.73 6.10 2008.00 207.00 2008.56674 5.83 5.80 2008.00 208.00 2008.56947 2.73 5.90 2008.00 209.00 2008.57221 1.53 6.10 2008.00 210.00 2008.57495 2.63 6.10 2008.00 211.00 2008.57769 4.43 6.10 2008.00 212.00 2008.58042 1.63 5.70 2008.00 213.00 2008.58316 4.13 5.90 2008.00 214.00 2008.58590 9.03 6.10 2008.00 215.00 2008.58864 1.33 6.10 2008.00 216.00 2008.59138 4.33 5.60 2008.00 217.00 2008.59411 0.23 5.60 2008.00 218.00 2008.59685 8.33 6.10 2008.00 219.00 2008.59959 -0.77 6.10 2008.00 220.00 2008.60233 5.63 6.10 2008.00 221.00 2008.60507 -2.57 6.10 2008.00 222.00 2008.60780 0.93 6.10 2008.00 223.00 2008.61054 2.93 6.10 2008.00 224.00 2008.61328 0.53 6.10 2008.00 225.00 2008.61602 3.73 6.10 2008.00 226.00 2008.61875 4.63 6.10 2008.00 227.00 2008.62149 -1.57 6.10 2008.00 228.00 2008.62423 3.03 6.10 2008.00 229.00 2008.62697 -2.17 6.10 2008.00 230.00 2008.62971 -4.47 6.10 2008.00 231.00 2008.63244 4.13 6.10 2008.00 232.00 2008.63518 1.53 6.10 2008.00 233.00 2008.63792 -5.67 6.10 2008.00 234.00 2008.64066 3.53 6.10 2008.00 235.00 2008.64339 -1.16 6.10 2008.00 236.00 2008.64613 3.34 6.30 2008.00 237.00 2008.64887 0.34 6.10 2008.00 238.00 2008.65161 -4.66 6.10 2008.00 239.00 2008.65435 -0.46 6.10 2008.00 240.00 2008.65708 0.74 6.40 2008.00 241.00 2008.65982 1.04 6.10 2008.00 242.00 2008.66256 -0.06 6.10 2008.00 243.00 2008.66530 -2.16 6.10 2008.00 244.00 2008.66804 3.84 6.10 2008.00 245.00 2008.67077 -0.56 6.10 2008.00 246.00 2008.67351 3.44 6.10 2008.00 247.00 2008.67625 4.24 6.10 2008.00 248.00 2008.67899 2.64 6.10 2008.00 249.00 2008.68172 -2.26 6.10 2008.00 250.00 2008.68446 -1.66 6.10 2008.00 251.00 2008.68720 -0.26 6.10 2008.00 252.00 2008.68994 2.14 6.10 2008.00 253.00 2008.69268 6.14 6.10 2008.00 254.00 2008.69541 5.74 6.10 2008.00 255.00 2008.69815 0.44 6.10 2008.00 256.00 2008.70089 0.84 6.10 2008.00 257.00 2008.70363 1.24 6.10 2008.00 258.00 2008.70637 2.84 6.10 2008.00 259.00 2008.70910 3.94 6.10 2008.00 260.00 2008.71184 -1.86 6.30 2008.00 261.00 2008.71458 2.14 6.10 2008.00 262.00 2008.71732 0.84 6.10 2008.00 263.00 2008.72005 1.04 6.10 2008.00 264.00 2008.72279 0.54 6.10 2008.00 265.00 2008.72553 2.74 6.10 2008.00 266.00 2008.72827 -0.96 6.10 2008.00 267.00 2008.73101 2.04 6.10 2008.00 268.00 2008.73374 4.44 6.10 2008.00 269.00 2008.73648 -6.46 6.10 2008.00 270.00 2008.73922 2.04 6.10 2008.00 271.00 2008.74196 6.95 6.10 2008.00 272.00 2008.74470 -1.55 6.10 2008.00 273.00 2008.74743 1.85 6.10 2008.00 274.00 2008.75017 3.55 6.10 2008.00 275.00 2008.75291 3.95 6.10 2008.00 276.00 2008.75565 2.95 6.10 2008.00 277.00 2008.75838 0.15 6.10 2008.00 278.00 2008.76112 1.25 6.10 2008.00 279.00 2008.76386 -0.05 6.10 2008.00 280.00 2008.76660 -0.15 6.10 2008.00 281.00 2008.76934 0.85 6.10 2008.00 282.00 2008.77207 -0.75 6.10 2008.00 283.00 2008.77481 -5.55 5.90 2008.00 284.00 2008.77755 4.15 5.90 2008.00 285.00 2008.78029 -2.75 5.90 2008.00 286.00 2008.78303 1.15 6.10 2008.00 287.00 2008.78576 2.45 6.10 2008.00 288.00 2008.78850 1.65 6.30 2008.00 289.00 2008.79124 1.85 6.30 2008.00 290.00 2008.79398 4.95 5.90 2008.00 291.00 2008.79671 0.75 6.10 2008.00 292.00 2008.79945 4.65 6.10 2008.00 293.00 2008.80219 -1.95 6.10 2008.00 294.00 2008.80493 -3.35 6.10 2008.00 295.00 2008.80767 1.35 6.10 2008.00 296.00 2008.81040 4.65 6.10 2008.00 297.00 2008.81314 1.85 6.10 2008.00 298.00 2008.81588 1.85 6.10 2008.00 299.00 2008.81862 2.45 6.10 2008.00 300.00 2008.82136 0.95 6.10 2008.00 301.00 2008.82409 1.85 6.10 2008.00 302.00 2008.82683 3.95 6.30 2008.00 303.00 2008.82957 -0.15 6.10 2008.00 304.00 2008.83231 -3.55 6.10 2008.00 305.00 2008.83504 -1.45 6.10 2008.00 306.00 2008.83778 -1.95 6.10 2008.00 307.00 2008.84052 0.36 6.10 2008.00 308.00 2008.84326 4.26 6.30 2008.00 309.00 2008.84600 -3.04 6.10 2008.00 310.00 2008.84873 4.46 6.10 2008.00 311.00 2008.85147 2.66 6.10 2008.00 312.00 2008.85421 3.56 6.10 2008.00 313.00 2008.85695 -1.34 5.90 2008.00 314.00 2008.85969 3.66 6.10 2008.00 315.00 2008.86242 5.66 6.10 2008.00 316.00 2008.86516 1.86 6.10 2008.00 317.00 2008.86790 4.26 6.10 2008.00 318.00 2008.87064 0.26 6.10 2008.00 319.00 2008.87337 1.96 6.10 2008.00 320.00 2008.87611 2.46 6.10 2008.00 321.00 2008.87885 -0.64 6.10 2008.00 322.00 2008.88159 2.46 6.10 2008.00 323.00 2008.88433 2.16 6.10 2008.00 324.00 2008.88706 -2.24 6.10 2008.00 325.00 2008.88980 1.66 6.10 2008.00 326.00 2008.89254 3.76 6.10 2008.00 327.00 2008.89528 0.56 6.30 2008.00 328.00 2008.89802 2.06 6.10 2008.00 329.00 2008.90075 2.46 5.90 2008.00 330.00 2008.90349 3.66 5.90 2008.00 331.00 2008.90623 1.96 5.90 2008.00 332.00 2008.90897 0.46 6.10 2008.00 333.00 2008.91170 0.16 5.90 2008.00 334.00 2008.91444 2.06 6.10 2008.00 335.00 2008.91718 0.76 6.10 2008.00 336.00 2008.91992 1.36 6.10 2008.00 337.00 2008.92266 -0.34 6.10 2008.00 338.00 2008.92539 0.86 5.90 2008.00 339.00 2008.92813 1.26 6.10 2008.00 340.00 2008.93087 2.66 6.10 2008.00 341.00 2008.93361 0.06 6.10 2008.00 342.00 2008.93634 1.97 6.10 2008.00 343.00 2008.93908 -0.93 5.90 2008.00 344.00 2008.94182 4.67 5.90 2008.00 345.00 2008.94456 1.97 6.10 2008.00 346.00 2008.94730 3.17 6.10 2008.00 347.00 2008.95003 -2.83 5.90 2008.00 348.00 2008.95277 -3.33 5.70 2008.00 349.00 2008.95551 1.57 5.90 2008.00 350.00 2008.95825 0.57 5.90 2008.00 351.00 2008.96099 -0.63 5.90 2008.00 352.00 2008.96372 -1.93 5.90 2008.00 353.00 2008.96646 -2.03 6.10 2008.00 354.00 2008.96920 0.07 5.90 2008.00 355.00 2008.97194 3.27 5.60 2008.00 356.00 2008.97467 -2.13 6.10 2008.00 357.00 2008.97741 -0.23 5.70 2008.00 358.00 2008.98015 -2.73 5.70 2008.00 359.00 2008.98289 -5.83 5.90 2008.00 360.00 2008.98563 -2.33 5.90 2008.00 361.00 2008.98836 1.97 6.10 2008.00 362.00 2008.99110 3.57 6.10 2008.00 363.00 2008.99384 2.07 5.90 2008.00 364.00 2008.99658 0.87 6.10 2008.00 365.00 2008.99932 -0.83 6.10 2008.00 366.00 2009.00000 -2.13 6.10 2009.00 1.00 2009.00274 -6.13 6.10 2009.00 2.00 2009.00548 -2.13 5.90 2009.00 3.00 2009.00821 2.97 6.10 2009.00 4.00 2009.01095 -1.73 6.10 2009.00 5.00 2009.01369 3.67 6.10 2009.00 6.00 2009.01643 2.77 6.10 2009.00 7.00 2009.01916 -1.73 6.30 2009.00 8.00 2009.02190 -1.53 6.30 2009.00 9.00 2009.02464 3.37 6.10 2009.00 10.00 2009.02738 4.17 6.10 2009.00 11.00 2009.03012 -1.53 6.10 2009.00 12.00 2009.03285 3.97 6.10 2009.00 13.00 2009.03559 1.18 5.90 2009.00 14.00 2009.03833 1.08 5.90 2009.00 15.00 2009.04107 2.48 6.10 2009.00 16.00 2009.04381 0.98 6.10 2009.00 17.00 2009.04654 1.78 5.90 2009.00 18.00 2009.04928 3.68 5.90 2009.00 19.00 2009.05202 2.38 5.90 2009.00 20.00 2009.05476 0.88 6.10 2009.00 21.00 2009.05749 -3.32 6.10 2009.00 22.00 2009.06023 2.78 5.90 2009.00 23.00 2009.06297 2.88 5.90 2009.00 24.00 2009.06571 -3.72 5.90 2009.00 25.00 2009.06845 -3.52 5.70 2009.00 26.00 2009.07118 1.08 5.90 2009.00 27.00 2009.07392 1.98 6.10 2009.00 28.00 2009.07666 0.98 5.90 2009.00 29.00 2009.07940 2.68 5.90 2009.00 30.00 2009.08214 2.38 5.70 2009.00 31.00 2009.08487 1.48 6.10 2009.00 32.00 2009.08761 3.08 5.70 2009.00 33.00 2009.09035 0.98 6.10 2009.00 34.00 2009.09309 2.38 5.90 2009.00 35.00 2009.09582 -0.72 6.10 2009.00 36.00 2009.09856 -1.22 6.10 2009.00 37.00 2009.10130 3.88 5.70 2009.00 38.00 2009.10404 1.18 5.90 2009.00 39.00 2009.10678 -3.22 5.90 2009.00 40.00 2009.10951 1.48 5.70 2009.00 41.00 2009.11225 2.18 6.10 2009.00 42.00 2009.11499 -0.62 6.10 2009.00 43.00 2009.11773 -3.82 5.90 2009.00 44.00 2009.12047 -7.32 5.90 2009.00 45.00 2009.12320 4.28 5.90 2009.00 46.00 2009.12594 6.48 5.70 2009.00 47.00 2009.12868 -2.42 6.10 2009.00 48.00 2009.13142 -0.32 6.10 2009.00 49.00 2009.13415 4.59 5.70 2009.00 50.00 2009.13689 0.69 5.70 2009.00 51.00 2009.13963 2.19 5.70 2009.00 52.00 2009.14237 -3.71 6.10 2009.00 53.00 2009.14511 -2.51 6.10 2009.00 54.00 2009.14784 -3.51 6.10 2009.00 55.00 2009.15058 -7.81 6.10 2009.00 56.00 2009.15332 -7.91 6.10 2009.00 57.00 2009.15606 2.59 6.10 2009.00 58.00 2009.15880 2.99 6.10 2009.00 59.00 2009.16153 -0.21 5.90 2009.00 60.00 2009.16427 -12.61 6.10 2009.00 61.00 2009.16701 0.69 6.10 2009.00 62.00 2009.16975 1.99 5.90 2009.00 63.00 2009.17248 -0.91 5.70 2009.00 64.00 2009.17522 -1.91 6.10 2009.00 65.00 2009.17796 2.69 5.90 2009.00 66.00 2009.18070 0.19 6.10 2009.00 67.00 2009.18344 0.89 5.90 2009.00 68.00 2009.18617 4.29 5.90 2009.00 69.00 2009.18891 1.29 6.10 2009.00 70.00 2009.19165 -1.31 6.10 2009.00 71.00 2009.19439 1.29 6.10 2009.00 72.00 2009.19713 2.89 6.10 2009.00 73.00 2009.19986 5.79 5.90 2009.00 74.00 2009.20260 14.09 5.90 2009.00 75.00 2009.20534 4.69 5.90 2009.00 76.00 2009.20808 -4.41 5.70 2009.00 77.00 2009.21081 1.79 5.70 2009.00 78.00 2009.21355 -0.51 5.90 2009.00 79.00 2009.21629 -3.51 5.90 2009.00 80.00 2009.21903 -2.21 5.90 2009.00 81.00 2009.22177 1.89 6.10 2009.00 82.00 2009.22450 -1.61 5.90 2009.00 83.00 2009.22724 -0.91 6.10 2009.00 84.00 2009.22998 0.89 5.90 2009.00 85.00 2009.23272 1.00 5.90 2009.00 86.00 2009.23546 6.20 6.10 2009.00 87.00 2009.23819 0.50 6.10 2009.00 88.00 2009.24093 0.10 6.10 2009.00 89.00 2009.24367 5.50 6.10 2009.00 90.00 2009.24641 2.60 6.10 2009.00 91.00 2009.24914 -0.70 6.10 2009.00 92.00 2009.25188 -2.30 6.10 2009.00 93.00 2009.25462 -1.50 6.10 2009.00 94.00 2009.25736 2.40 5.90 2009.00 95.00 2009.26010 2.00 6.10 2009.00 96.00 2009.26283 3.20 6.10 2009.00 97.00 2009.26557 1.50 6.10 2009.00 98.00 2009.26831 -0.40 6.10 2009.00 99.00 2009.27105 2.80 6.10 2009.00 100.00 2009.27379 1.90 6.10 2009.00 101.00 2009.27652 4.20 6.10 2009.00 102.00 2009.27926 4.00 6.10 2009.00 103.00 2009.28200 -4.50 6.10 2009.00 104.00 2009.28474 -2.20 6.10 2009.00 105.00 2009.28747 0.90 6.10 2009.00 106.00 2009.29021 -1.10 6.10 2009.00 107.00 2009.29295 4.30 6.10 2009.00 108.00 2009.29569 3.30 6.10 2009.00 109.00 2009.29843 -0.50 6.10 2009.00 110.00 2009.30116 4.00 6.10 2009.00 111.00 2009.30390 2.60 6.10 2009.00 112.00 2009.30664 -7.00 6.10 2009.00 113.00 2009.30938 8.30 6.10 2009.00 114.00 2009.31211 -1.60 6.10 2009.00 115.00 2009.31485 -5.60 6.10 2009.00 116.00 2009.31759 -2.50 6.10 2009.00 117.00 2009.32033 -2.00 6.10 2009.00 118.00 2009.32307 0.10 6.30 2009.00 119.00 2009.32580 -1.40 6.30 2009.00 120.00 2009.32854 -2.99 6.10 2009.00 121.00 2009.33128 -3.89 6.10 2009.00 122.00 2009.33402 5.41 6.10 2009.00 123.00 2009.33676 -5.99 6.10 2009.00 124.00 2009.33949 -8.29 6.40 2009.00 125.00 2009.34223 8.71 6.10 2009.00 126.00 2009.34497 0.01 6.30 2009.00 127.00 2009.34771 -0.89 6.10 2009.00 128.00 2009.35044 0.31 6.10 2009.00 129.00 2009.35318 3.41 6.10 2009.00 130.00 2009.35592 4.01 6.10 2009.00 131.00 2009.35866 -2.49 6.10 2009.00 132.00 2009.36140 -1.39 6.10 2009.00 133.00 2009.36413 -3.69 6.10 2009.00 134.00 2009.36687 3.31 6.10 2009.00 135.00 2009.36961 1.11 6.10 2009.00 136.00 2009.37235 1.61 6.10 2009.00 137.00 2009.37509 2.71 6.10 2009.00 138.00 2009.37782 1.31 6.10 2009.00 139.00 2009.38056 -3.99 6.10 2009.00 140.00 2009.38330 1.31 6.10 2009.00 141.00 2009.38604 -0.89 6.10 2009.00 142.00 2009.38877 1.11 6.10 2009.00 143.00 2009.39151 -2.59 6.10 2009.00 144.00 2009.39425 -3.29 6.10 2009.00 145.00 2009.39699 4.71 6.10 2009.00 146.00 2009.39973 -1.09 6.10 2009.00 147.00 2009.40246 -3.19 5.90 2009.00 148.00 2009.40520 9.81 6.10 2009.00 149.00 2009.40794 -3.49 6.10 2009.00 150.00 2009.41068 2.31 6.10 2009.00 151.00 2009.41342 -0.39 6.10 2009.00 152.00 2009.41615 0.11 6.10 2009.00 153.00 2009.41889 -2.09 6.10 2009.00 154.00 2009.42163 4.11 6.10 2009.00 155.00 2009.42437 11.21 6.10 2009.00 156.00 2009.42710 1.32 6.10 2009.00 157.00 2009.42984 0.62 6.10 2009.00 158.00 2009.43258 -1.78 6.10 2009.00 159.00 2009.43532 -5.78 6.10 2009.00 160.00 2009.43806 -1.78 6.10 2009.00 161.00 2009.44079 -1.78 6.10 2009.00 162.00 2009.44353 2.12 6.10 2009.00 163.00 2009.44627 -2.38 6.10 2009.00 164.00 2009.44901 0.82 6.10 2009.00 165.00 2009.45175 5.22 6.10 2009.00 166.00 2009.45448 -0.38 6.10 2009.00 167.00 2009.45722 1.62 6.10 2009.00 168.00 2009.45996 3.92 6.10 2009.00 169.00 2009.46270 4.62 6.10 2009.00 170.00 2009.46543 5.92 6.10 2009.00 171.00 2009.46817 2.62 6.10 2009.00 172.00 2009.47091 0.52 6.10 2009.00 173.00 2009.47365 -0.28 6.10 2009.00 174.00 2009.47639 2.92 6.10 2009.00 175.00 2009.47912 -2.58 6.10 2009.00 176.00 2009.48186 -4.88 6.10 2009.00 177.00 2009.48460 1.92 6.10 2009.00 178.00 2009.48734 3.22 6.10 2009.00 179.00 2009.49008 10.82 6.10 2009.00 180.00 2009.49281 6.32 6.10 2009.00 181.00 2009.49555 -7.98 6.30 2009.00 182.00 2009.49829 12.82 6.10 2009.00 183.00 2009.50103 5.62 6.10 2009.00 184.00 2009.50376 3.42 6.10 2009.00 185.00 2009.50650 1.32 6.10 2009.00 186.00 2009.50924 -7.58 6.10 2009.00 187.00 2009.51198 0.82 6.10 2009.00 188.00 2009.51472 2.32 6.10 2009.00 189.00 2009.51745 0.52 6.10 2009.00 190.00 2009.52019 1.52 6.10 2009.00 191.00 2009.52293 5.12 6.10 2009.00 192.00 2009.52567 -3.07 6.10 2009.00 193.00 2009.52841 -2.37 6.10 2009.00 194.00 2009.53114 0.63 6.10 2009.00 195.00 2009.53388 1.53 6.30 2009.00 196.00 2009.53662 4.53 6.10 2009.00 197.00 2009.53936 -0.97 6.10 2009.00 198.00 2009.54209 5.93 6.10 2009.00 199.00 2009.54483 0.73 6.30 2009.00 200.00 2009.54757 0.23 6.10 2009.00 201.00 2009.55031 -2.17 6.10 2009.00 202.00 2009.55305 -1.07 6.10 2009.00 203.00 2009.55578 3.83 6.10 2009.00 204.00 2009.55852 -0.07 6.10 2009.00 205.00 2009.56126 -5.57 6.10 2009.00 206.00 2009.56400 7.03 6.10 2009.00 207.00 2009.56674 3.63 6.30 2009.00 208.00 2009.56947 -7.17 6.10 2009.00 209.00 2009.57221 -7.57 6.10 2009.00 210.00 2009.57495 -1.37 6.50 2009.00 211.00 2009.57769 2.83 6.30 2009.00 212.00 2009.58042 3.53 6.30 2009.00 213.00 2009.58316 5.83 6.30 2009.00 214.00 2009.58590 2.03 6.10 2009.00 215.00 2009.58864 -0.87 6.30 2009.00 216.00 2009.59138 6.03 6.30 2009.00 217.00 2009.59411 -6.97 6.30 2009.00 218.00 2009.59685 -0.27 6.10 2009.00 219.00 2009.59959 0.63 6.10 2009.00 220.00 2009.60233 1.03 6.10 2009.00 221.00 2009.60507 0.43 6.10 2009.00 222.00 2009.60780 1.53 6.30 2009.00 223.00 2009.61054 3.83 6.30 2009.00 224.00 2009.61328 9.03 6.30 2009.00 225.00 2009.61602 -5.37 6.10 2009.00 226.00 2009.61875 0.43 6.10 2009.00 227.00 2009.62149 0.03 6.10 2009.00 228.00 2009.62423 2.74 6.10 2009.00 229.00 2009.62697 1.14 6.30 2009.00 230.00 2009.62971 -2.66 6.30 2009.00 231.00 2009.63244 0.14 6.10 2009.00 232.00 2009.63518 4.94 6.10 2009.00 233.00 2009.63792 3.94 6.30 2009.00 234.00 2009.64066 4.94 6.10 2009.00 235.00 2009.64339 3.64 6.30 2009.00 236.00 2009.64613 -2.76 6.50 2009.00 237.00 2009.64887 3.14 6.10 2009.00 238.00 2009.65161 1.74 6.30 2009.00 239.00 2009.65435 3.24 6.10 2009.00 240.00 2009.65708 6.04 6.50 2009.00 241.00 2009.65982 7.94 6.30 2009.00 242.00 2009.66256 0.44 6.10 2009.00 243.00 2009.66530 -1.96 6.10 2009.00 244.00 2009.66804 -1.66 6.10 2009.00 245.00 2009.67077 5.44 6.30 2009.00 246.00 2009.67351 1.14 6.10 2009.00 247.00 2009.67625 8.14 6.30 2009.00 248.00 2009.67899 3.14 6.30 2009.00 249.00 2009.68172 3.14 6.10 2009.00 250.00 2009.68446 1.94 6.10 2009.00 251.00 2009.68720 -0.36 6.10 2009.00 252.00 2009.68994 1.14 6.10 2009.00 253.00 2009.69268 6.94 6.10 2009.00 254.00 2009.69541 5.24 6.10 2009.00 255.00 2009.69815 2.04 6.10 2009.00 256.00 2009.70089 3.24 6.10 2009.00 257.00 2009.70363 2.34 6.10 2009.00 258.00 2009.70637 3.34 6.10 2009.00 259.00 2009.70910 5.04 6.10 2009.00 260.00 2009.71184 -0.56 6.10 2009.00 261.00 2009.71458 6.94 6.10 2009.00 262.00 2009.71732 5.94 6.10 2009.00 263.00 2009.72005 3.64 6.10 2009.00 264.00 2009.72279 5.15 6.30 2009.00 265.00 2009.72553 4.35 6.10 2009.00 266.00 2009.72827 1.75 6.10 2009.00 267.00 2009.73101 3.25 6.30 2009.00 268.00 2009.73374 2.05 6.10 2009.00 269.00 2009.73648 3.45 6.10 2009.00 270.00 2009.73922 3.25 6.30 2009.00 271.00 2009.74196 -8.35 6.30 2009.00 272.00 2009.74470 1.65 6.50 2009.00 273.00 2009.74743 2.65 6.30 2009.00 274.00 2009.75017 0.15 6.30 2009.00 275.00 2009.75291 -3.25 6.30 2009.00 276.00 2009.75565 -4.95 6.30 2009.00 277.00 2009.75838 1.35 6.10 2009.00 278.00 2009.76112 0.85 6.30 2009.00 279.00 2009.76386 3.15 6.30 2009.00 280.00 2009.76660 5.65 6.80 2009.00 281.00 2009.76934 5.25 6.60 2009.00 282.00 2009.77207 3.95 6.50 2009.00 283.00 2009.77481 5.35 6.50 2009.00 284.00 2009.77755 -0.85 6.50 2009.00 285.00 2009.78029 -5.55 6.50 2009.00 286.00 2009.78303 -12.05 6.50 2009.00 287.00 2009.78576 0.25 6.60 2009.00 288.00 2009.78850 3.65 6.60 2009.00 289.00 2009.79124 7.65 6.50 2009.00 290.00 2009.79398 -5.85 6.50 2009.00 291.00 2009.79671 -0.85 6.50 2009.00 292.00 2009.79945 0.75 6.50 2009.00 293.00 2009.80219 3.75 6.50 2009.00 294.00 2009.80493 3.15 6.50 2009.00 295.00 2009.80767 1.85 6.50 2009.00 296.00 2009.81040 5.45 6.50 2009.00 297.00 2009.81314 1.85 6.50 2009.00 298.00 2009.81588 3.35 6.50 2009.00 299.00 2009.81862 0.46 6.50 2009.00 300.00 2009.82136 -0.24 6.60 2009.00 301.00 2009.82409 0.46 6.60 2009.00 302.00 2009.82683 2.96 6.50 2009.00 303.00 2009.82957 5.96 6.50 2009.00 304.00 2009.83231 6.96 6.10 2009.00 305.00 2009.83504 5.66 6.50 2009.00 306.00 2009.83778 -2.64 6.50 2009.00 307.00 2009.84052 -0.34 6.50 2009.00 308.00 2009.84326 -0.14 6.50 2009.00 309.00 2009.84600 -8.24 6.50 2009.00 310.00 2009.84873 -9.34 6.60 2009.00 311.00 2009.85147 -1.94 6.50 2009.00 312.00 2009.85421 -2.84 6.50 2009.00 313.00 2009.85695 -2.14 6.90 2009.00 314.00 2009.85969 4.26 6.50 2009.00 315.00 2009.86242 -3.04 6.50 2009.00 316.00 2009.86516 -2.64 6.50 2009.00 317.00 2009.86790 2.86 6.50 2009.00 318.00 2009.87064 0.96 6.50 2009.00 319.00 2009.87337 1.16 6.50 2009.00 320.00 2009.87611 1.36 6.90 2009.00 321.00 2009.87885 3.26 6.80 2009.00 322.00 2009.88159 1.86 6.60 2009.00 323.00 2009.88433 4.56 6.50 2009.00 324.00 2009.88706 -2.84 6.50 2009.00 325.00 2009.88980 1.26 6.50 2009.00 326.00 2009.89254 1.46 6.50 2009.00 327.00 2009.89528 2.16 6.10 2009.00 328.00 2009.89802 4.76 6.50 2009.00 329.00 2009.90075 0.76 6.30 2009.00 330.00 2009.90349 1.06 6.30 2009.00 331.00 2009.90623 2.46 6.50 2009.00 332.00 2009.90897 4.26 6.50 2009.00 333.00 2009.91170 3.06 6.30 2009.00 334.00 2009.91444 2.06 6.50 2009.00 335.00 2009.91718 -4.73 6.50 2009.00 336.00 2009.91992 -0.13 6.30 2009.00 337.00 2009.92266 3.07 6.50 2009.00 338.00 2009.92539 2.17 6.50 2009.00 339.00 2009.92813 6.37 6.50 2009.00 340.00 2009.93087 1.97 6.10 2009.00 341.00 2009.93361 0.27 6.10 2009.00 342.00 2009.93634 -1.53 6.30 2009.00 343.00 2009.93908 -2.43 6.30 2009.00 344.00 2009.94182 0.77 6.30 2009.00 345.00 2009.94456 -3.53 6.30 2009.00 346.00 2009.94730 -3.63 6.10 2009.00 347.00 2009.95003 -0.73 6.30 2009.00 348.00 2009.95277 0.97 6.10 2009.00 349.00 2009.95551 2.57 6.30 2009.00 350.00 2009.95825 4.17 6.30 2009.00 351.00 2009.96099 -1.53 6.10 2009.00 352.00 2009.96372 -1.53 6.30 2009.00 353.00 2009.96646 0.27 6.50 2009.00 354.00 2009.96920 3.57 6.30 2009.00 355.00 2009.97194 0.27 6.10 2009.00 356.00 2009.97467 2.67 6.30 2009.00 357.00 2009.97741 2.67 6.10 2009.00 358.00 2009.98015 0.77 6.30 2009.00 359.00 2009.98289 2.67 6.10 2009.00 360.00 2009.98563 1.77 6.10 2009.00 361.00 2009.98836 1.97 6.10 2009.00 362.00 2009.99110 3.77 6.10 2009.00 363.00 2009.99384 -3.23 6.10 2009.00 364.00 2009.99658 -0.43 6.10 2009.00 365.00 2010.00000 -1.33 6.10 2010.00 1.00 2010.00274 0.17 6.10 2010.00 2.00 2010.00548 -0.43 6.30 2010.00 3.00 2010.00821 1.77 6.10 2010.00 4.00 2010.01095 2.67 6.10 2010.00 5.00 2010.01369 -0.33 6.10 2010.00 6.00 2010.01643 -1.52 6.10 2010.00 7.00 2010.01916 4.08 6.30 2010.00 8.00 2010.02190 3.18 6.30 2010.00 9.00 2010.02464 -0.12 6.30 2010.00 10.00 2010.02738 3.38 6.30 2010.00 11.00 2010.03012 -14.42 6.50 2010.00 12.00 2010.03285 -0.02 6.10 2010.00 13.00 2010.03559 -1.42 6.50 2010.00 14.00 2010.03833 -3.62 6.50 2010.00 15.00 2010.04107 -3.62 6.30 2010.00 16.00 2010.04381 2.88 6.30 2010.00 17.00 2010.04654 -5.52 6.50 2010.00 18.00 2010.04928 -0.92 6.50 2010.00 19.00 2010.05202 -7.32 6.50 2010.00 20.00 2010.05476 0.28 6.30 2010.00 21.00 2010.05749 -3.32 6.30 2010.00 22.00 2010.06023 -3.52 6.10 2010.00 23.00 2010.06297 0.48 6.10 2010.00 24.00 2010.06571 1.98 6.30 2010.00 25.00 2010.06845 0.98 6.30 2010.00 26.00 2010.07118 2.58 6.70 2010.00 27.00 2010.07392 -1.02 6.80 2010.00 28.00 2010.07666 -0.32 6.50 2010.00 29.00 2010.07940 -4.12 6.30 2010.00 30.00 2010.08214 0.38 6.50 2010.00 31.00 2010.08487 -1.42 6.50 2010.00 32.00 2010.08761 1.68 6.60 2010.00 33.00 2010.09035 5.28 6.30 2010.00 34.00 2010.09309 2.68 7.00 2010.00 35.00 2010.09582 3.08 7.00 2010.00 36.00 2010.09856 -1.72 6.50 2010.00 37.00 2010.10130 3.78 7.00 2010.00 38.00 2010.10404 -0.42 6.80 2010.00 39.00 2010.10678 0.08 6.50 2010.00 40.00 2010.10951 2.78 6.80 2010.00 41.00 2010.11225 1.98 6.50 2010.00 42.00 2010.11499 0.49 6.60 2010.00 43.00 2010.11773 1.49 7.00 2010.00 44.00 2010.12047 0.49 7.00 2010.00 45.00 2010.12320 0.89 7.00 2010.00 46.00 2010.12594 4.19 7.00 2010.00 47.00 2010.12868 4.19 7.00 2010.00 48.00 2010.13142 -1.21 7.20 2010.00 49.00 2010.13415 2.09 7.00 2010.00 50.00 2010.13689 4.59 6.50 2010.00 51.00 2010.13963 -1.51 6.50 2010.00 52.00 2010.14237 -1.61 6.80 2010.00 53.00 2010.14511 -0.71 6.30 2010.00 54.00 2010.14784 -2.61 6.50 2010.00 55.00 2010.15058 1.39 6.10 2010.00 56.00 2010.15332 2.99 6.10 2010.00 57.00 2010.15606 3.89 6.10 2010.00 58.00 2010.15880 6.89 6.50 2010.00 59.00 2010.16153 5.29 6.10 2010.00 60.00 2010.16427 1.79 6.50 2010.00 61.00 2010.16701 -3.91 6.10 2010.00 62.00 2010.16975 4.79 6.10 2010.00 63.00 2010.17248 1.09 6.10 2010.00 64.00 2010.17522 6.69 6.50 2010.00 65.00 2010.17796 4.69 6.30 2010.00 66.00 2010.18070 2.99 6.30 2010.00 67.00 2010.18344 -0.71 6.30 2010.00 68.00 2010.18617 -1.31 6.10 2010.00 69.00 2010.18891 1.79 6.10 2010.00 70.00 2010.19165 6.19 9.00 2010.00 71.00 2010.19439 10.49 9.30 2010.00 72.00 2010.19713 0.99 8.10 2010.00 73.00 2010.19986 0.39 7.00 2010.00 74.00 2010.20260 2.49 6.30 2010.00 75.00 2010.20534 1.29 6.50 2010.00 76.00 2010.20808 -0.81 6.50 2010.00 77.00 2010.21081 -0.30 6.10 2010.00 78.00 2010.21355 -1.10 6.10 2010.00 79.00 2010.21629 1.00 6.10 2010.00 80.00 2010.21903 -4.40 6.50 2010.00 81.00 2010.22177 4.70 6.10 2010.00 82.00 2010.22450 1.70 6.30 2010.00 83.00 2010.22724 -10.10 6.50 2010.00 84.00 2010.22998 -2.90 6.10 2010.00 85.00 2010.23272 2.80 6.10 2010.00 86.00 2010.23546 5.80 6.10 2010.00 87.00 2010.23819 -5.00 6.50 2010.00 88.00 2010.24093 10.30 7.00 2010.00 89.00 2010.24367 -2.50 6.50 2010.00 90.00 2010.24641 1.00 6.50 2010.00 91.00 2010.24914 0.30 7.00 2010.00 92.00 2010.25188 1.60 7.00 2010.00 93.00 2010.25462 0.30 7.40 2010.00 94.00 2010.25736 -1.50 7.40 2010.00 95.00 2010.26010 -2.00 7.20 2010.00 96.00 2010.26283 1.70 7.20 2010.00 97.00 2010.26557 8.80 7.20 2010.00 98.00 2010.26831 1.50 6.60 2010.00 99.00 2010.27105 -2.50 6.80 2010.00 100.00 2010.27379 -0.50 6.50 2010.00 101.00 2010.27652 -5.80 6.80 2010.00 102.00 2010.27926 2.70 6.50 2010.00 103.00 2010.28200 3.00 6.50 2010.00 104.00 2010.28474 1.40 6.70 2010.00 105.00 2010.28747 -1.50 6.30 2010.00 106.00 2010.29021 -2.80 6.30 2010.00 107.00 2010.29295 0.40 6.10 2010.00 108.00 2010.29569 -0.50 6.10 2010.00 109.00 2010.29843 -2.50 6.50 2010.00 110.00 2010.30116 -1.40 6.50 2010.00 111.00 2010.30390 -1.60 6.50 2010.00 112.00 2010.30664 -2.50 6.10 2010.00 113.00 2010.30938 0.51 6.10 2010.00 114.00 2010.31211 0.41 6.50 2010.00 115.00 2010.31485 3.31 6.10 2010.00 116.00 2010.31759 -2.99 6.50 2010.00 117.00 2010.32033 5.01 6.30 2010.00 118.00 2010.32307 -0.09 6.60 2010.00 119.00 2010.32580 1.01 6.50 2010.00 120.00 2010.32854 2.41 6.10 2010.00 121.00 2010.33128 1.01 6.10 2010.00 122.00 2010.33402 -1.39 6.50 2010.00 123.00 2010.33676 -6.99 6.50 2010.00 124.00 2010.33949 -0.79 6.50 2010.00 125.00 2010.34223 1.11 6.50 2010.00 126.00 2010.34497 1.71 6.50 2010.00 127.00 2010.34771 1.11 6.50 2010.00 128.00 2010.35044 -0.19 6.60 2010.00 129.00 2010.35318 0.61 6.50 2010.00 130.00 2010.35592 2.61 6.60 2010.00 131.00 2010.35866 3.11 7.00 2010.00 132.00 2010.36140 -2.59 6.50 2010.00 133.00 2010.36413 -1.89 6.60 2010.00 134.00 2010.36687 0.71 6.60 2010.00 135.00 2010.36961 -2.39 6.10 2010.00 136.00 2010.37235 0.11 6.10 2010.00 137.00 2010.37509 -2.79 6.10 2010.00 138.00 2010.37782 1.01 6.60 2010.00 139.00 2010.38056 -0.29 7.00 2010.00 140.00 2010.38330 1.21 6.50 2010.00 141.00 2010.38604 2.11 6.10 2010.00 142.00 2010.38877 4.01 6.30 2010.00 143.00 2010.39151 3.11 6.50 2010.00 144.00 2010.39425 0.51 6.50 2010.00 145.00 2010.39699 -0.39 6.50 2010.00 146.00 2010.39973 3.01 6.50 2010.00 147.00 2010.40246 0.31 6.30 2010.00 148.00 2010.40520 -0.39 6.50 2010.00 149.00 2010.40794 5.02 6.30 2010.00 150.00 2010.41068 -2.68 6.60 2010.00 151.00 2010.41342 -0.98 6.50 2010.00 152.00 2010.41615 1.42 6.60 2010.00 153.00 2010.41889 -5.28 6.50 2010.00 154.00 2010.42163 0.02 6.30 2010.00 155.00 2010.42437 -1.28 6.10 2010.00 156.00 2010.42710 1.52 6.10 2010.00 157.00 2010.42984 5.12 6.10 2010.00 158.00 2010.43258 4.72 6.10 2010.00 159.00 2010.43532 0.02 6.10 2010.00 160.00 2010.43806 -2.88 6.10 2010.00 161.00 2010.44079 0.72 6.10 2010.00 162.00 2010.44353 3.82 6.10 2010.00 163.00 2010.44627 3.92 6.10 2010.00 164.00 2010.44901 -2.08 6.10 2010.00 165.00 2010.45175 -4.68 6.10 2010.00 166.00 2010.45448 -8.08 6.10 2010.00 167.00 2010.45722 5.02 6.30 2010.00 168.00 2010.45996 1.12 6.10 2010.00 169.00 2010.46270 3.52 6.10 2010.00 170.00 2010.46543 3.12 6.10 2010.00 171.00 2010.46817 0.62 6.10 2010.00 172.00 2010.47091 3.82 6.10 2010.00 173.00 2010.47365 1.62 6.10 2010.00 174.00 2010.47639 -2.88 6.10 2010.00 175.00 2010.47912 1.42 6.10 2010.00 176.00 2010.48186 3.62 6.10 2010.00 177.00 2010.48460 -0.78 6.10 2010.00 178.00 2010.48734 6.42 8.10 2010.00 179.00 2010.49008 14.42 7.90 2010.00 180.00 2010.49281 4.92 7.20 2010.00 181.00 2010.49555 3.52 7.40 2010.00 182.00 2010.49829 -1.58 7.00 2010.00 183.00 2010.50103 4.82 7.00 2010.00 184.00 2010.50376 -2.18 6.90 2010.00 185.00 2010.50650 1.63 7.00 2010.00 186.00 2010.50924 1.23 7.00 2010.00 187.00 2010.51198 1.33 7.40 2010.00 188.00 2010.51472 3.23 7.70 2010.00 189.00 2010.51745 -4.47 7.00 2010.00 190.00 2010.52019 3.93 7.00 2010.00 191.00 2010.52293 1.63 6.50 2010.00 192.00 2010.52567 -2.97 7.00 2010.00 193.00 2010.52841 -4.67 6.50 2010.00 194.00 2010.53114 -1.67 6.10 2010.00 195.00 2010.53388 1.53 6.30 2010.00 196.00 2010.53662 -1.97 6.50 2010.00 197.00 2010.53936 -7.67 6.50 2010.00 198.00 2010.54209 4.23 6.50 2010.00 199.00 2010.54483 1.73 6.10 2010.00 200.00 2010.54757 -4.67 6.80 2010.00 201.00 2010.55031 -4.27 7.00 2010.00 202.00 2010.55305 1.73 7.70 2010.00 203.00 2010.55578 -2.87 7.50 2010.00 204.00 2010.55852 -5.67 7.50 2010.00 205.00 2010.56126 -7.07 8.20 2010.00 206.00 2010.56400 1.13 8.10 2010.00 207.00 2010.56674 -0.77 6.50 2010.00 208.00 2010.56947 8.33 6.50 2010.00 209.00 2010.57221 -5.27 7.20 2010.00 210.00 2010.57495 5.43 6.80 2010.00 211.00 2010.57769 6.83 6.10 2010.00 212.00 2010.58042 0.53 6.80 2010.00 213.00 2010.58316 1.63 7.00 2010.00 214.00 2010.58590 4.73 7.30 2010.00 215.00 2010.58864 4.13 7.20 2010.00 216.00 2010.59138 3.13 6.70 2010.00 217.00 2010.59411 -4.77 6.50 2010.00 218.00 2010.59685 2.23 6.50 2010.00 219.00 2010.59959 5.33 6.10 2010.00 220.00 2010.60233 -0.77 6.10 2010.00 221.00 2010.60507 2.04 6.10 2010.00 222.00 2010.60780 7.34 6.10 2010.00 223.00 2010.61054 0.04 6.10 2010.00 224.00 2010.61328 4.84 6.10 2010.00 225.00 2010.61602 3.54 6.50 2010.00 226.00 2010.61875 2.74 6.50 2010.00 227.00 2010.62149 0.54 6.10 2010.00 228.00 2010.62423 1.24 6.10 2010.00 229.00 2010.62697 1.24 6.10 2010.00 230.00 2010.62971 -4.76 6.30 2010.00 231.00 2010.63244 0.74 6.10 2010.00 232.00 2010.63518 9.14 6.30 2010.00 233.00 2010.63792 12.94 6.30 2010.00 234.00 2010.64066 1.54 6.10 2010.00 235.00 2010.64339 0.74 6.50 2010.00 236.00 2010.64613 3.44 7.20 2010.00 237.00 2010.64887 3.04 6.60 2010.00 238.00 2010.65161 -6.16 7.20 2010.00 239.00 2010.65435 1.04 6.10 2010.00 240.00 2010.65708 4.44 5.90 2010.00 241.00 2010.65982 3.54 6.10 2010.00 242.00 2010.66256 6.74 6.10 2010.00 243.00 2010.66530 0.84 6.10 2010.00 244.00 2010.66804 -0.86 6.00 2010.00 245.00 2010.67077 3.24 6.10 2010.00 246.00 2010.67351 5.94 6.10 2010.00 247.00 2010.67625 0.74 6.10 2010.00 248.00 2010.67899 3.54 6.10 2010.00 249.00 2010.68172 8.54 6.10 2010.00 250.00 2010.68446 -11.56 6.10 2010.00 251.00 2010.68720 -8.66 5.90 2010.00 252.00 2010.68994 3.24 5.70 2010.00 253.00 2010.69268 2.44 6.10 2010.00 254.00 2010.69541 3.34 5.60 2010.00 255.00 2010.69815 4.74 5.60 2010.00 256.00 2010.70089 4.25 6.00 2010.00 257.00 2010.70363 3.95 5.80 2010.00 258.00 2010.70637 -4.15 6.00 2010.00 259.00 2010.70910 2.45 5.90 2010.00 260.00 2010.71184 1.95 6.10 2010.00 261.00 2010.71458 -0.05 6.10 2010.00 262.00 2010.71732 2.05 6.10 2010.00 263.00 2010.72005 5.45 6.10 2010.00 264.00 2010.72279 4.45 6.10 2010.00 265.00 2010.72553 0.95 6.30 2010.00 266.00 2010.72827 1.55 6.10 2010.00 267.00 2010.73101 1.25 6.10 2010.00 268.00 2010.73374 2.45 6.10 2010.00 269.00 2010.73648 4.15 6.10 2010.00 270.00 2010.73922 2.75 6.10 2010.00 271.00 2010.74196 -1.35 6.10 2010.00 272.00 2010.74470 2.15 6.10 2010.00 273.00 2010.74743 4.95 6.30 2010.00 274.00 2010.75017 5.15 6.10 2010.00 275.00 2010.75291 1.85 6.30 2010.00 276.00 2010.75565 6.75 6.30 2010.00 277.00 2010.75838 7.15 6.10 2010.00 278.00 2010.76112 5.55 6.10 2010.00 279.00 2010.76386 5.35 6.10 2010.00 280.00 2010.76660 1.95 6.10 2010.00 281.00 2010.76934 3.25 6.10 2010.00 282.00 2010.77207 4.75 6.10 2010.00 283.00 2010.77481 3.95 6.10 2010.00 284.00 2010.77755 0.75 6.10 2010.00 285.00 2010.78029 -0.65 6.10 2010.00 286.00 2010.78303 -2.45 6.10 2010.00 287.00 2010.78576 6.15 6.10 2010.00 288.00 2010.78850 1.65 6.10 2010.00 289.00 2010.79124 5.95 6.10 2010.00 290.00 2010.79398 3.65 6.10 2010.00 291.00 2010.79671 1.15 6.00 2010.00 292.00 2010.79945 4.56 6.30 2010.00 293.00 2010.80219 2.76 6.10 2010.00 294.00 2010.80493 -1.84 6.30 2010.00 295.00 2010.80767 2.16 6.10 2010.00 296.00 2010.81040 -3.34 6.10 2010.00 297.00 2010.81314 0.86 6.10 2010.00 298.00 2010.81588 -0.54 6.00 2010.00 299.00 2010.81862 2.06 6.10 2010.00 300.00 2010.82136 -4.24 6.10 2010.00 301.00 2010.82409 5.96 6.10 2010.00 302.00 2010.82683 -0.14 6.10 2010.00 303.00 2010.82957 6.26 6.10 2010.00 304.00 2010.83231 5.06 6.10 2010.00 305.00 2010.83504 5.56 6.10 2010.00 306.00 2010.83778 6.86 6.10 2010.00 307.00 2010.84052 4.36 5.80 2010.00 308.00 2010.84326 -0.44 6.10 2010.00 309.00 2010.84600 4.36 5.80 2010.00 310.00 2010.84873 -2.34 6.00 2010.00 311.00 2010.85147 -1.04 6.10 2010.00 312.00 2010.85421 3.06 6.10 2010.00 313.00 2010.85695 -9.54 6.10 2010.00 314.00 2010.85969 4.96 5.80 2010.00 315.00 2010.86242 -0.24 6.10 2010.00 316.00 2010.86516 3.36 6.10 2010.00 317.00 2010.86790 5.06 6.10 2010.00 318.00 2010.87064 -3.14 6.00 2010.00 319.00 2010.87337 5.96 6.10 2010.00 320.00 2010.87611 0.06 6.10 2010.00 321.00 2010.87885 0.66 6.30 2010.00 322.00 2010.88159 -4.14 6.50 2010.00 323.00 2010.88433 -4.24 6.10 2010.00 324.00 2010.88706 -5.74 6.10 2010.00 325.00 2010.88980 -0.94 6.30 2010.00 326.00 2010.89254 -0.74 6.10 2010.00 327.00 2010.89528 2.06 6.10 2010.00 328.00 2010.89802 4.07 6.10 2010.00 329.00 2010.90075 1.77 6.10 2010.00 330.00 2010.90349 0.87 5.90 2010.00 331.00 2010.90623 1.37 6.10 2010.00 332.00 2010.90897 1.27 6.10 2010.00 333.00 2010.91170 3.17 6.10 2010.00 334.00 2010.91444 -0.23 6.10 2010.00 335.00 2010.91718 6.77 6.10 2010.00 336.00 2010.91992 6.07 6.20 2010.00 337.00 2010.92266 -0.13 6.10 2010.00 338.00 2010.92539 -2.83 6.30 2010.00 339.00 2010.92813 -4.83 6.10 2010.00 340.00 2010.93087 1.27 6.10 2010.00 341.00 2010.93361 1.67 6.10 2010.00 342.00 2010.93634 0.07 6.10 2010.00 343.00 2010.93908 0.47 6.10 2010.00 344.00 2010.94182 0.47 6.10 2010.00 345.00 2010.94456 -1.63 7.50 2010.00 346.00 2010.94730 2.57 7.60 2010.00 347.00 2010.95277 -0.73 6.60 2010.00 349.00 2010.95551 1.47 6.10 2010.00 350.00 2010.95825 1.97 6.30 2010.00 351.00 2010.96099 -13.53 6.10 2010.00 352.00 2010.96372 -2.93 6.10 2010.00 353.00 2010.96646 -1.03 6.10 2010.00 354.00 2010.96920 -0.23 6.10 2010.00 355.00 2010.97194 -3.53 6.10 2010.00 356.00 2010.97467 -0.93 5.90 2010.00 357.00 2010.97741 2.07 5.90 2010.00 358.00 2010.98015 -3.93 6.10 2010.00 359.00 2010.98289 -1.93 6.10 2010.00 360.00 2010.98563 0.37 6.10 2010.00 361.00 2010.98836 2.87 6.10 2010.00 362.00 2010.99110 -6.33 6.30 2010.00 363.00 2010.99384 -5.23 6.30 2010.00 364.00 2010.99658 -1.12 6.10 2010.00 365.00 2011.00000 1.08 6.10 2011.00 1.00 2011.00274 -3.42 6.10 2011.00 2.00 2011.00548 -2.72 6.10 2011.00 3.00 2011.00821 -0.42 6.10 2011.00 4.00 2011.01095 -0.32 6.10 2011.00 5.00 2011.01369 -1.52 6.10 2011.00 6.00 2011.01643 0.08 6.10 2011.00 7.00 2011.01916 1.08 5.90 2011.00 8.00 2011.02190 -0.22 6.10 2011.00 9.00 2011.02464 1.08 6.10 2011.00 10.00 2011.02738 0.08 6.10 2011.00 11.00 2011.03012 0.58 6.10 2011.00 12.00 2011.03285 -1.22 5.90 2011.00 13.00 2011.03559 0.28 6.10 2011.00 14.00 2011.03833 -2.32 5.90 2011.00 15.00 2011.04107 -3.52 6.10 2011.00 16.00 2011.04381 2.78 6.10 2011.00 17.00 2011.04654 -2.12 6.10 2011.00 18.00 2011.04928 -5.52 6.10 2011.00 19.00 2011.05202 0.78 6.10 2011.00 20.00 2011.05476 -1.82 5.80 2011.00 21.00 2011.05749 -0.42 6.10 2011.00 22.00 2011.06023 -1.62 6.50 2011.00 23.00 2011.06297 -0.02 6.30 2011.00 24.00 2011.06571 1.38 6.30 2011.00 25.00 2011.06845 2.48 6.50 2011.00 26.00 2011.07118 -2.12 6.50 2011.00 27.00 2011.07392 -0.72 6.30 2011.00 28.00 2011.07666 -6.52 6.70 2011.00 29.00 2011.07940 -2.62 6.50 2011.00 30.00 2011.08214 5.78 7.90 2011.00 31.00 2011.08487 1.98 6.50 2011.00 32.00 2011.08761 -1.92 6.30 2011.00 33.00 2011.09035 -4.52 6.50 2011.00 34.00 2011.09309 0.99 6.60 2011.00 35.00 2011.10951 1.99 6.90 2011.00 41.00 2011.11225 0.89 5.60 2011.00 42.00 2011.11499 3.89 5.60 2011.00 43.00 2011.11773 3.89 5.90 2011.00 44.00 2011.12047 -3.71 5.90 2011.00 45.00 2011.12320 -9.71 6.10 2011.00 46.00 2011.12594 -9.51 6.10 2011.00 47.00 2011.12868 -2.31 5.60 2011.00 48.00 2011.13142 -1.51 5.60 2011.00 49.00 2011.13415 5.59 5.60 2011.00 50.00 2011.13689 0.09 5.60 2011.00 51.00 2011.13963 3.19 5.60 2011.00 52.00 2011.14237 3.59 5.90 2011.00 53.00 2011.14511 0.69 5.70 2011.00 54.00 2011.14784 -2.01 5.60 2011.00 55.00 2011.15058 2.79 5.80 2011.00 56.00 2011.15332 1.39 5.80 2011.00 57.00 2011.15606 -0.91 5.60 2011.00 58.00 2011.15880 -2.01 5.80 2011.00 59.00 2011.16153 3.49 5.60 2011.00 60.00 2011.16427 8.19 5.80 2011.00 61.00 2011.16701 -7.71 7.40 2011.00 62.00 2011.16975 5.29 7.90 2011.00 63.00 2011.17248 6.59 9.20 2011.00 64.00 2011.17522 4.79 6.10 2011.00 65.00 2011.17796 -0.31 6.10 2011.00 66.00 2011.18070 0.19 5.60 2011.00 67.00 2011.18344 5.49 6.30 2011.00 68.00 2011.18617 -5.31 5.70 2011.00 69.00 2011.18891 -4.71 6.10 2011.00 70.00 2011.19165 6.30 5.60 2011.00 71.00 2011.19439 -4.30 5.80 2011.00 72.00 2011.19713 -4.50 6.10 2011.00 73.00 2011.19986 2.80 5.80 2011.00 74.00 2011.20260 11.20 6.10 2011.00 75.00 2011.20534 -1.20 5.70 2011.00 76.00 2011.20808 -4.90 5.90 2011.00 77.00 2011.21081 -0.20 6.30 2011.00 78.00 2011.21355 1.80 6.30 2011.00 79.00 2011.21629 -6.20 5.80 2011.00 80.00 2011.21903 0.80 6.10 2011.00 81.00 2011.22177 -3.40 5.80 2011.00 82.00 2011.22450 0.20 5.60 2011.00 83.00 2011.22724 -5.60 5.80 2011.00 84.00 2011.22998 -3.60 5.80 2011.00 85.00 2011.23272 -3.50 6.60 2011.00 86.00 2011.23546 3.40 6.00 2011.00 87.00 2011.23819 1.00 6.10 2011.00 88.00 2011.24093 4.00 5.80 2011.00 89.00 2011.24367 7.60 5.80 2011.00 90.00 2011.24641 4.00 5.80 2011.00 91.00 2011.24914 -4.60 5.80 2011.00 92.00 2011.25188 -2.80 5.80 2011.00 93.00 2011.25462 3.00 5.80 2011.00 94.00 2011.25736 4.90 6.00 2011.00 95.00 2011.26010 1.20 6.10 2011.00 96.00 2011.26283 0.40 5.80 2011.00 97.00 2011.26557 -1.20 5.80 2011.00 98.00 2011.26831 3.10 5.80 2011.00 99.00 2011.27105 -2.00 5.90 2011.00 100.00 2011.27379 -0.30 5.90 2011.00 101.00 2011.27652 -2.40 5.60 2011.00 102.00 2011.27926 -9.60 5.80 2011.00 103.00 2011.28200 -4.00 5.80 2011.00 104.00 2011.28474 0.20 5.70 2011.00 105.00 2011.28747 3.90 5.60 2011.00 106.00 2011.29021 -2.69 5.60 2011.00 107.00 2011.29295 -7.79 5.80 2011.00 108.00 2011.29569 4.01 6.10 2011.00 109.00 2011.29843 -1.29 5.80 2011.00 110.00 2011.30116 -11.89 6.00 2011.00 111.00 2011.30390 2.81 5.60 2011.00 112.00 2011.30664 0.91 5.60 2011.00 113.00 2011.30938 1.01 5.60 2011.00 114.00 2011.31211 -12.69 5.80 2011.00 115.00 2011.31485 -5.49 5.80 2011.00 116.00 2011.31759 -1.19 5.60 2011.00 117.00 2011.32033 2.31 5.60 2011.00 118.00 2011.32307 0.11 5.60 2011.00 119.00 2011.32580 1.21 5.70 2011.00 120.00 2011.32854 2.91 5.60 2011.00 121.00 2011.33128 1.01 5.60 2011.00 122.00 2011.33402 0.31 5.80 2011.00 123.00 2011.33676 5.51 5.90 2011.00 124.00 2011.33949 2.41 5.60 2011.00 125.00 2011.34223 -6.29 5.80 2011.00 126.00 2011.34497 2.31 5.60 2011.00 127.00 2011.34771 -4.29 5.60 2011.00 128.00 2011.35044 -1.99 5.60 2011.00 129.00 2011.35318 -0.49 5.80 2011.00 130.00 2011.35592 1.91 5.70 2011.00 131.00 2011.35866 1.31 5.60 2011.00 132.00 2011.36140 0.71 5.60 2011.00 133.00 2011.36413 -3.09 5.60 2011.00 134.00 2011.36687 0.31 5.80 2011.00 135.00 2011.36961 -0.19 5.60 2011.00 136.00 2011.37235 -1.69 5.60 2011.00 137.00 2011.37509 3.21 6.60 2011.00 138.00 2011.37782 1.01 5.80 2011.00 139.00 2011.38056 3.01 5.80 2011.00 140.00 2011.38330 1.11 5.80 2011.00 141.00 2011.38604 3.21 5.60 2011.00 142.00 2011.38877 -0.88 5.90 2011.00 143.00 2011.39151 4.12 5.60 2011.00 144.00 2011.39425 -1.38 5.60 2011.00 145.00 2011.39699 -5.38 5.90 2011.00 146.00 2011.39973 -9.78 5.70 2011.00 147.00 2011.40246 -0.18 6.10 2011.00 148.00 2011.40520 -2.38 5.60 2011.00 149.00 2011.40794 2.12 5.60 2011.00 150.00 2011.41068 -3.18 5.90 2011.00 151.00 2011.41342 -5.98 5.90 2011.00 152.00 2011.41615 -4.48 5.90 2011.00 153.00 2011.41889 2.62 5.60 2011.00 154.00 2011.42163 -3.28 6.60 2011.00 155.00 2011.42437 -4.78 5.60 2011.00 156.00 2011.42710 -1.48 5.60 2011.00 157.00 2011.42984 8.02 6.10 2011.00 158.00 2011.43258 -5.78 5.90 2011.00 159.00 2011.43532 0.62 5.90 2011.00 160.00 2011.43806 2.22 5.60 2011.00 161.00 2011.44079 3.82 5.60 2011.00 162.00 2011.44353 -0.98 5.90 2011.00 163.00 2011.44627 0.12 5.70 2011.00 164.00 2011.44901 4.92 5.70 2011.00 165.00 2011.45175 -4.68 5.60 2011.00 166.00 2011.45448 1.62 5.70 2011.00 167.00 2011.45722 0.42 5.60 2011.00 168.00 2011.45996 -0.68 5.60 2011.00 169.00 2011.46270 5.02 6.10 2011.00 170.00 2011.46543 6.92 5.60 2011.00 171.00 2011.46817 1.32 5.60 2011.00 172.00 2011.47091 4.62 5.70 2011.00 173.00 2011.47365 -7.78 5.90 2011.00 174.00 2011.47639 -2.38 5.90 2011.00 175.00 2011.47912 -1.68 5.90 2011.00 176.00 2011.48186 2.72 5.60 2011.00 177.00 2011.48460 2.72 5.60 2011.00 178.00 2011.48734 0.23 5.90 2011.00 179.00 2011.49008 3.23 5.90 2011.00 180.00 2011.49281 0.53 5.80 2011.00 181.00 2011.49555 0.73 5.90 2011.00 182.00 2011.49829 -0.97 5.60 2011.00 183.00 2011.50103 4.23 5.60 2011.00 184.00 2011.50376 0.43 5.90 2011.00 185.00 2011.50650 -1.67 5.90 2011.00 186.00 2011.50924 7.83 5.60 2011.00 187.00 2011.51198 1.73 6.10 2011.00 188.00 2011.51472 5.73 5.90 2011.00 189.00 2011.51745 10.23 5.70 2011.00 190.00 2011.52019 -1.87 5.70 2011.00 191.00 2011.52293 5.83 5.60 2011.00 192.00 2011.52567 -1.67 6.10 2011.00 193.00 2011.52841 -2.87 5.90 2011.00 194.00 2011.53114 -0.57 5.70 2011.00 195.00 2011.53388 -1.27 5.90 2011.00 196.00 2011.53662 1.83 5.90 2011.00 197.00 2011.53936 2.13 5.60 2011.00 198.00 2011.54209 -0.57 5.70 2011.00 199.00 2011.54483 -1.37 5.60 2011.00 200.00 2011.54757 3.23 5.90 2011.00 201.00 2011.55031 -1.47 5.90 2011.00 202.00 2011.55305 0.53 5.70 2011.00 203.00 2011.55578 -0.37 5.90 2011.00 204.00 2011.55852 -2.27 6.10 2011.00 205.00 2011.56126 3.53 5.90 2011.00 206.00 2011.56400 -3.07 5.80 2011.00 207.00 2011.56674 0.53 5.60 2011.00 208.00 2011.56947 -0.07 5.90 2011.00 209.00 2011.57221 4.33 5.90 2011.00 210.00 2011.57495 3.53 5.90 2011.00 211.00 2011.57769 -5.27 5.90 2011.00 212.00 2011.58042 0.83 5.90 2011.00 213.00 2011.58316 0.23 5.90 2011.00 214.00 2011.58590 -0.56 5.90 2011.00 215.00 2011.58864 3.14 5.90 2011.00 216.00 2011.59138 -2.86 5.80 2011.00 217.00 2011.59411 -6.96 5.70 2011.00 218.00 2011.59685 2.44 5.90 2011.00 219.00 2011.59959 2.34 5.60 2011.00 220.00 2011.60233 1.54 6.10 2011.00 221.00 2011.60507 1.74 6.10 2011.00 222.00 2011.60780 -5.66 6.10 2011.00 223.00 2011.61054 -3.26 6.10 2011.00 224.00 2011.61328 2.44 6.10 2011.00 225.00 2011.61602 -5.66 6.10 2011.00 226.00 2011.61875 -5.96 6.10 2011.00 227.00 2011.62149 -2.26 5.90 2011.00 228.00 2011.62423 3.24 5.90 2011.00 229.00 2011.62697 1.34 5.70 2011.00 230.00 2011.62971 6.94 5.90 2011.00 231.00 2011.63244 -4.36 5.90 2011.00 232.00 2011.63518 -1.26 5.90 2011.00 233.00 2011.63792 -6.26 6.10 2011.00 234.00 2011.64066 -0.36 5.90 2011.00 235.00 2011.64339 0.64 5.90 2011.00 236.00 2011.64613 2.74 5.90 2011.00 237.00 2011.64887 2.14 6.10 2011.00 238.00 2011.65161 0.94 6.10 2011.00 239.00 2011.65435 4.64 6.10 2011.00 240.00 2011.65708 -0.76 5.70 2011.00 241.00 2011.65982 -0.26 6.10 2011.00 242.00 2011.66256 2.94 6.10 2011.00 243.00 2011.66530 -5.76 6.10 2011.00 244.00 2011.66804 -3.56 6.10 2011.00 245.00 2011.67077 -0.06 5.90 2011.00 246.00 2011.67351 -2.86 5.90 2011.00 247.00 2011.67625 10.14 6.10 2011.00 248.00 2011.67899 1.54 6.10 2011.00 249.00 2011.68172 -2.05 6.10 2011.00 250.00 2011.68446 -1.05 6.10 2011.00 251.00 2011.68720 1.35 6.10 2011.00 252.00 2011.68994 1.85 5.90 2011.00 253.00 2011.69268 5.55 6.10 2011.00 254.00 2011.69541 -3.65 6.10 2011.00 255.00 2011.69815 -3.25 5.90 2011.00 256.00 2011.70089 -5.85 5.70 2011.00 257.00 2011.70363 -1.15 5.70 2011.00 258.00 2011.70637 -0.55 6.10 2011.00 259.00 2011.70910 -4.65 6.10 2011.00 260.00 2011.71184 0.25 6.10 2011.00 261.00 2011.71458 2.55 6.10 2011.00 262.00 2011.71732 -3.55 6.10 2011.00 263.00 2011.72005 -0.95 5.80 2011.00 264.00 2011.72279 -2.35 6.10 2011.00 265.00 2011.72553 1.15 6.10 2011.00 266.00 2011.72827 -0.35 6.10 2011.00 267.00 2011.73101 -0.85 6.30 2011.00 268.00 2011.73374 0.45 6.10 2011.00 269.00 2011.73648 -0.45 6.10 2011.00 270.00 2011.73922 0.05 6.10 2011.00 271.00 2011.74196 1.85 6.50 2011.00 272.00 2011.74470 -1.55 6.50 2011.00 273.00 2011.74743 -4.85 6.10 2011.00 274.00 2011.75017 -10.05 6.10 2011.00 275.00 2011.75291 4.15 6.10 2011.00 276.00 2011.75565 2.55 6.10 2011.00 277.00 2011.75838 5.75 6.10 2011.00 278.00 2011.76112 1.25 6.10 2011.00 279.00 2011.76386 -4.45 5.80 2011.00 280.00 2011.76660 -0.45 5.90 2011.00 281.00 2011.76934 0.65 6.10 2011.00 282.00 2011.77207 3.25 6.10 2011.00 283.00 2011.77481 6.15 6.10 2011.00 284.00 2011.77755 -5.05 6.10 2011.00 285.00 2011.78029 0.66 6.10 2011.00 286.00 2011.78303 -1.74 6.10 2011.00 287.00 2011.78576 4.26 6.60 2011.00 288.00 2011.78850 2.26 6.50 2011.00 289.00 2011.79124 0.36 6.10 2011.00 290.00 2011.79398 1.66 6.00 2011.00 291.00 2011.79671 -1.64 5.90 2011.00 292.00 2011.79945 3.16 6.10 2011.00 293.00 2011.80219 5.26 6.10 2011.00 294.00 2011.80493 -0.14 7.00 2011.00 295.00 2011.81040 2.46 6.10 2011.00 297.00 2011.81314 5.16 6.10 2011.00 298.00 2011.81588 2.96 6.10 2011.00 299.00 2011.81862 3.16 5.90 2011.00 300.00 2011.82136 3.46 5.90 2011.00 301.00 2011.82409 1.16 6.10 2011.00 302.00 2011.82683 4.86 5.90 2011.00 303.00 2011.82957 5.26 6.30 2011.00 304.00 2011.83231 1.26 6.10 2011.00 305.00 2011.83504 2.16 5.60 2011.00 306.00 2011.83778 -0.64 6.10 2011.00 307.00 2011.84052 -1.54 5.70 2011.00 308.00 2011.84326 7.26 5.90 2011.00 309.00 2011.84600 2.66 6.10 2011.00 310.00 2011.84873 -0.34 5.90 2011.00 311.00 2011.85147 0.46 6.10 2011.00 312.00 2011.85421 1.96 6.10 2011.00 313.00 2011.85695 1.66 5.90 2011.00 314.00 2011.85969 4.06 5.90 2011.00 315.00 2011.86242 -5.54 6.10 2011.00 316.00 2011.86516 0.06 6.10 2011.00 317.00 2011.86790 -1.34 5.90 2011.00 318.00 2011.87064 0.36 5.80 2011.00 319.00 2011.87337 4.46 5.90 2011.00 320.00 2011.87611 0.76 6.10 2011.00 321.00 2011.87885 -11.73 6.10 2011.00 322.00 2011.88159 -0.03 6.10 2011.00 323.00 2011.88433 1.47 5.60 2011.00 324.00 2011.88706 3.27 6.10 2011.00 325.00 2011.88980 1.27 5.90 2011.00 326.00 2011.89254 -2.33 6.10 2011.00 327.00 2011.89528 4.37 5.70 2011.00 328.00 2011.89802 -3.23 5.90 2011.00 329.00 2011.90075 3.67 5.90 2011.00 330.00 2011.90349 1.27 6.10 2011.00 331.00 2011.90623 0.07 5.80 2011.00 332.00 2011.90897 1.77 5.90 2011.00 333.00 2011.91170 2.77 5.90 2011.00 334.00 2011.91444 13.57 5.70 2011.00 335.00 2011.91718 5.47 5.90 2011.00 336.00 2011.91992 2.77 6.10 2011.00 337.00 2011.92266 3.07 5.90 2011.00 338.00 2011.92539 -0.33 6.10 2011.00 339.00 2011.92813 3.77 6.10 2011.00 340.00 2011.93087 4.27 6.10 2011.00 341.00 2011.93361 0.67 5.90 2011.00 342.00 2011.93634 0.87 5.90 2011.00 343.00 2011.93908 0.27 5.90 2011.00 344.00 2011.94182 3.37 6.10 2011.00 345.00 2011.94456 -0.73 5.90 2011.00 346.00 2011.94730 0.77 6.10 2011.00 347.00 2011.95003 0.97 5.90 2011.00 348.00 2011.95277 -1.83 6.10 2011.00 349.00 2011.95551 -0.83 6.10 2011.00 350.00 2011.95825 -0.83 5.90 2011.00 351.00 2011.96099 3.57 5.80 2011.00 352.00 2011.96372 -0.03 5.80 2011.00 353.00 2011.96646 2.67 5.60 2011.00 354.00 2011.96920 -1.63 5.60 2011.00 355.00 2011.97194 3.07 5.60 2011.00 356.00 2011.97467 3.27 5.60 2011.00 357.00 2011.97741 3.38 5.90 2011.00 358.00 2011.98015 0.78 5.90 2011.00 359.00 2011.98289 -2.52 5.90 2011.00 360.00 2011.98563 0.08 6.10 2011.00 361.00 2011.98836 -1.42 5.80 2011.00 362.00 2011.99110 1.98 5.60 2011.00 363.00 2011.99384 2.58 5.70 2011.00 364.00 2011.99658 1.88 5.60 2011.00 365.00 2012.00000 0.78 5.60 2012.00 1.00 2012.00274 -1.42 5.80 2012.00 2.00 2012.00548 2.88 5.60 2012.00 3.00 2012.00821 5.48 5.60 2012.00 4.00 2012.01095 4.08 5.70 2012.00 5.00 2012.01369 -2.32 5.60 2012.00 6.00 2012.01643 -3.82 5.60 2012.00 7.00 2012.01916 2.08 5.90 2012.00 8.00 2012.02190 -0.72 5.60 2012.00 9.00 2012.02464 -0.82 5.60 2012.00 10.00 2012.02738 4.68 5.60 2012.00 11.00 2012.03012 0.38 5.60 2012.00 12.00 2012.03285 0.78 5.90 2012.00 13.00 2012.03559 0.18 5.70 2012.00 14.00 2012.03833 2.18 5.60 2012.00 15.00 2012.04107 1.58 6.10 2012.00 16.00 2012.04381 3.78 5.90 2012.00 17.00 2012.04654 4.88 5.60 2012.00 18.00 2012.04928 -7.62 6.10 2012.00 19.00 2012.05202 -6.42 6.50 2012.00 20.00 2012.05476 -10.92 6.10 2012.00 21.00 2012.05749 -2.32 5.60 2012.00 22.00 2012.06023 0.08 5.60 2012.00 23.00 2012.06297 -0.62 5.60 2012.00 24.00 2012.06571 4.68 5.60 2012.00 25.00 2012.06845 6.68 8.00 2012.00 26.00 2012.07118 3.78 7.80 2012.00 27.00 2012.07392 4.09 5.60 2012.00 28.00 2012.07666 6.79 8.70 2012.00 29.00 2012.07940 3.69 9.50 2012.00 30.00 2012.08214 -1.91 9.50 2012.00 31.00 2012.08487 -2.51 5.80 2012.00 32.00 2012.08761 3.19 5.60 2012.00 33.00 2012.09035 1.89 5.60 2012.00 34.00 2012.09309 -4.61 5.60 2012.00 35.00 2012.09582 -3.01 5.60 2012.00 36.00 2012.09856 -9.31 8.50 2012.00 37.00 2012.10130 3.59 5.60 2012.00 38.00 2012.10404 3.99 5.60 2012.00 39.00 2012.10678 2.59 5.60 2012.00 40.00 2012.10951 1.89 7.20 2012.00 41.00 2012.11225 0.09 5.60 2012.00 42.00 2012.11499 0.59 6.10 2012.00 43.00 2012.11773 0.49 7.00 2012.00 44.00 2012.12047 9.39 7.20 2012.00 45.00 2012.12320 1.09 5.60 2012.00 46.00 2012.12594 -1.01 5.60 2012.00 47.00 2012.12868 0.09 9.20 2012.00 48.00 2012.13142 0.59 6.60 2012.00 49.00 2012.13415 -2.41 7.20 2012.00 50.00 2012.13689 -4.61 10.20 2012.00 51.00 2012.13963 2.89 5.60 2012.00 52.00 2012.14237 -2.21 6.10 2012.00 53.00 2012.14511 2.19 6.10 2012.00 54.00 2012.14784 4.59 7.20 2012.00 55.00 2012.15058 2.79 5.60 2012.00 56.00 2012.15332 4.09 5.70 2012.00 57.00 2012.15606 -1.11 6.20 2012.00 58.00 2012.15880 -0.51 5.60 2012.00 59.00 2012.16153 3.39 8.80 2012.00 60.00 2012.16427 -6.81 9.70 2012.00 61.00 2012.16701 1.69 5.80 2012.00 62.00 2012.16975 -2.81 5.90 2012.00 63.00 2012.17248 1.30 5.60 2012.00 64.00 2012.17522 0.30 5.60 2012.00 65.00 2012.17796 -2.40 5.60 2012.00 66.00 2012.18070 -0.10 5.60 2012.00 67.00 2012.18344 2.00 5.60 2012.00 68.00 2012.18617 0.70 5.60 2012.00 69.00 2012.18891 6.00 5.60 2012.00 70.00 2012.19165 -7.20 5.60 2012.00 71.00 2012.19439 -1.80 5.60 2012.00 72.00 2012.19713 -7.40 5.40 2012.00 73.00 2012.19986 -4.70 5.60 2012.00 74.00 2012.20808 -5.80 6.10 2012.00 77.00 2012.21081 -2.20 5.60 2012.00 78.00 2012.21355 -6.90 5.60 2012.00 79.00 2012.21629 3.20 5.80 2012.00 80.00 2012.21903 3.90 5.80 2012.00 81.00 2012.22177 -1.50 5.60 2012.00 82.00 2012.22450 -11.40 6.00 2012.00 83.00 2012.22724 -0.90 6.10 2012.00 84.00 2012.22998 5.70 5.80 2012.00 85.00 2012.23272 -0.50 5.60 2012.00 86.00 2012.23546 -6.70 5.60 2012.00 87.00 2012.23819 -1.70 6.10 2012.00 88.00 2012.24093 -6.30 5.80 2012.00 89.00 2012.24367 -4.70 6.60 2012.00 90.00 2012.24641 0.60 7.40 2012.00 91.00 2012.24914 -4.10 5.80 2012.00 92.00 2012.25188 -1.50 5.60 2012.00 93.00 2012.25462 -4.20 5.80 2012.00 94.00 2012.25736 2.90 5.60 2012.00 95.00 2012.26010 -1.40 5.60 2012.00 96.00 2012.26283 1.30 5.60 2012.00 97.00 2012.26557 -0.90 5.60 2012.00 98.00 2012.26831 0.40 5.40 2012.00 99.00 2012.27105 2.41 5.60 2012.00 100.00 2012.27379 -3.29 5.60 2012.00 101.00 2012.27652 2.11 5.60 2012.00 102.00 2012.27926 2.41 5.60 2012.00 103.00 2012.28200 -3.09 5.40 2012.00 104.00 2012.28474 -1.99 5.40 2012.00 105.00 2012.28747 -2.69 5.60 2012.00 106.00 2012.29021 1.91 6.10 2012.00 107.00 2012.29295 -1.29 5.60 2012.00 108.00 2012.29569 0.21 6.60 2012.00 109.00 2012.29843 0.21 5.90 2012.00 110.00 2012.30116 7.01 5.60 2012.00 111.00 2012.30390 3.31 5.60 2012.00 112.00 2012.30664 4.71 5.60 2012.00 113.00 2012.30938 4.71 5.60 2012.00 114.00 2012.31211 -0.19 5.90 2012.00 115.00 2012.31485 -3.19 5.90 2012.00 116.00 2012.31759 -5.29 5.60 2012.00 117.00 2012.32033 -4.69 6.00 2012.00 118.00 2012.32307 -1.29 6.10 2012.00 119.00 2012.32580 2.11 5.80 2012.00 120.00 2012.32854 0.41 5.60 2012.00 121.00 2012.33128 -4.69 5.80 2012.00 122.00 2012.33402 1.61 5.70 2012.00 123.00 2012.33676 -2.89 5.80 2012.00 124.00 2012.33949 5.01 5.60 2012.00 125.00 2012.34223 2.01 5.60 2012.00 126.00 2012.34497 0.51 5.70 2012.00 127.00 2012.34771 3.51 6.60 2012.00 128.00 2012.35044 0.31 5.60 2012.00 129.00 2012.35318 -0.39 5.40 2012.00 130.00 2012.35592 0.91 5.60 2012.00 131.00 2012.35866 -1.39 5.50 2012.00 132.00 2012.36140 1.81 5.60 2012.00 133.00 2012.36413 6.01 5.60 2012.00 134.00 2012.36687 6.71 5.60 2012.00 135.00 2012.36961 6.82 5.60 2012.00 136.00 2012.37235 0.02 5.60 2012.00 137.00 2012.37509 -6.78 5.60 2012.00 138.00 2012.37782 -6.08 5.80 2012.00 139.00 2012.38056 3.52 6.50 2012.00 140.00 2012.38330 2.32 5.60 2012.00 141.00 2012.38604 -2.68 5.90 2012.00 142.00 2012.38877 2.52 5.80 2012.00 143.00 2012.39425 -1.28 6.10 2012.00 145.00 2012.39699 -5.38 5.60 2012.00 146.00 2012.39973 4.22 5.50 2012.00 147.00 2012.40246 12.02 9.40 2012.00 148.00 2012.40520 -2.28 5.00 2012.00 149.00 2012.40794 -0.68 6.30 2012.00 150.00 2012.41068 2.22 6.10 2012.00 151.00 2012.41342 -3.18 5.40 2012.00 152.00 2012.41615 1.82 5.40 2012.00 153.00 2012.41889 -0.38 5.40 2012.00 154.00