2000.00000 5.76 9.20 2000.00 1.00 2000.00274 6.06 9.30 2000.00 2.00 2000.00548 6.17 8.90 2000.00 3.00 2000.00821 -1.23 9.00 2000.00 4.00 2000.01095 2.47 9.30 2000.00 5.00 2000.01369 -5.02 8.90 2000.00 6.00 2000.01643 4.18 9.30 2000.00 7.00 2000.01916 0.39 9.10 2000.00 8.00 2000.02190 -0.51 9.10 2000.00 9.00 2000.02464 -1.40 8.80 2000.00 10.00 2000.02738 -1.60 9.20 2000.00 11.00 2000.03012 1.41 9.40 2000.00 12.00 2000.03285 2.31 9.40 2000.00 13.00 2000.03559 -0.78 9.30 2000.00 14.00 2000.03833 -2.28 9.30 2000.00 15.00 2000.04107 1.92 8.90 2000.00 16.00 2000.04381 -0.67 9.50 2000.00 17.00 2000.04654 5.33 9.30 2000.00 18.00 2000.04928 0.54 9.30 2000.00 19.00 2000.05202 4.74 9.30 2000.00 20.00 2000.05749 -1.25 9.50 2000.00 22.00 2000.06023 0.96 9.30 2000.00 23.00 2000.06297 -5.44 9.20 2000.00 24.00 2000.06571 0.37 9.30 2000.00 25.00 2000.06845 -1.33 9.50 2000.00 26.00 2000.07118 -7.33 9.50 2000.00 27.00 2000.07392 -7.32 9.20 2000.00 28.00 2000.07666 -8.72 10.00 2000.00 29.00 2000.07940 -9.41 10.00 2000.00 30.00 2000.08214 -6.31 10.00 2000.00 31.00 2000.08487 1.40 9.60 2000.00 32.00 2000.08761 -1.40 9.60 2000.00 33.00 2000.09035 -6.09 10.20 2000.00 34.00 2000.09309 -6.69 8.80 2000.00 35.00 2000.09582 2.91 9.30 2000.00 36.00 2000.09856 -8.18 9.40 2000.00 37.00 2000.10130 -0.78 9.60 2000.00 38.00 2000.10404 -0.07 8.90 2000.00 39.00 2000.10678 -2.57 8.90 2000.00 40.00 2000.10951 4.04 8.90 2000.00 41.00 2000.11225 -5.16 8.80 2000.00 42.00 2000.11499 -1.45 8.90 2000.00 43.00 2000.11773 -4.65 8.80 2000.00 44.00 2000.12047 0.26 9.30 2000.00 45.00 2000.12320 -1.84 9.00 2000.00 46.00 2000.12594 -0.54 8.90 2000.00 47.00 2000.12868 -7.93 8.60 2000.00 48.00 2000.13142 0.87 8.60 2000.00 49.00 2000.13415 2.18 9.30 2000.00 50.00 2000.13689 -2.12 9.00 2000.00 51.00 2000.13963 -6.41 9.20 2000.00 52.00 2000.14237 3.39 8.80 2000.00 53.00 2000.14511 5.90 8.90 2000.00 54.00 2000.14784 0.00 8.90 2000.00 55.00 2000.15058 0.11 8.90 2000.00 56.00 2000.15332 -4.69 8.80 2000.00 57.00 2000.15606 -3.19 8.80 2000.00 58.00 2000.15880 1.32 9.60 2000.00 59.00 2000.16153 7.02 9.80 2000.00 60.00 2000.16427 2.63 9.10 2000.00 61.00 2000.16701 -9.27 9.30 2000.00 62.00 2000.16975 11.04 9.30 2000.00 63.00 2000.17248 12.04 9.30 2000.00 64.00 2000.17522 -5.65 8.90 2000.00 65.00 2000.17796 0.05 9.30 2000.00 66.00 2000.18070 6.06 9.30 2000.00 67.00 2000.18344 1.56 9.50 2000.00 68.00 2000.18891 0.77 9.80 2000.00 70.00 2000.19165 0.37 9.20 2000.00 71.00 2000.19439 -1.42 9.60 2000.00 72.00 2000.19713 8.68 8.90 2000.00 73.00 2000.19986 -1.51 9.30 2000.00 74.00 2000.20260 2.79 9.30 2000.00 75.00 2000.20534 -0.40 9.10 2000.00 76.00 2000.20808 10.30 9.20 2000.00 77.00 2000.21081 5.41 9.30 2000.00 78.00 2000.21355 -3.59 9.20 2000.00 79.00 2000.21629 4.01 9.50 2000.00 80.00 2000.21903 13.32 9.20 2000.00 81.00 2000.22177 -1.78 9.30 2000.00 82.00 2000.22450 -0.67 9.50 2000.00 83.00 2000.22724 5.53 9.30 2000.00 84.00 2000.22998 -4.46 9.10 2000.00 85.00 2000.23272 1.04 9.30 2000.00 86.00 2000.23546 -5.25 10.00 2000.00 87.00 2000.23819 4.75 9.10 2000.00 88.00 2000.24093 7.76 9.10 2000.00 89.00 2000.24367 -1.94 8.80 2000.00 90.00 2000.24641 2.36 9.50 2000.00 91.00 2000.24914 7.27 10.00 2000.00 92.00 2000.25188 2.87 9.50 2000.00 93.00 2000.25462 4.08 9.30 2000.00 94.00 2000.25736 -0.02 9.10 2000.00 95.00 2000.26010 -0.21 9.00 2000.00 96.00 2000.26283 -2.51 9.30 2000.00 97.00 2000.26557 -3.30 9.50 2000.00 98.00 2000.26831 -3.30 9.30 2000.00 99.00 2000.27105 3.10 9.20 2000.00 100.00 2000.27379 1.91 8.80 2000.00 101.00 2000.27652 -1.29 8.80 2000.00 102.00 2000.27926 0.72 9.20 2000.00 103.00 2000.28200 0.32 9.50 2000.00 104.00 2000.28474 3.83 8.80 2000.00 105.00 2000.28747 10.83 9.30 2000.00 106.00 2000.29021 -0.96 9.00 2000.00 107.00 2000.29295 1.24 8.80 2000.00 108.00 2000.29569 17.55 9.00 2000.00 109.00 2000.29843 8.55 8.70 2000.00 110.00 2000.30116 2.55 9.30 2000.00 111.00 2000.30390 -4.74 9.20 2000.00 112.00 2000.30664 -0.44 8.80 2000.00 113.00 2000.30938 -2.43 9.20 2000.00 114.00 2000.31211 0.47 9.20 2000.00 115.00 2000.31485 5.18 9.00 2000.00 116.00 2000.31759 -2.62 9.00 2000.00 117.00 2000.32033 -1.81 9.30 2000.00 118.00 2000.32307 2.09 8.80 2000.00 119.00 2000.32580 1.00 9.00 2000.00 120.00 2000.32854 0.80 8.80 2000.00 121.00 2000.33128 1.60 8.80 2000.00 122.00 2000.33402 -2.29 9.20 2000.00 123.00 2000.33676 5.31 9.20 2000.00 124.00 2000.33949 5.52 9.00 2000.00 125.00 2000.34223 9.42 8.80 2000.00 126.00 2000.34497 5.03 8.80 2000.00 127.00 2000.34771 4.03 9.30 2000.00 128.00 2000.35044 8.24 9.00 2000.00 129.00 2000.35318 -0.06 10.00 2000.00 130.00 2000.35592 -3.05 9.60 2000.00 131.00 2000.35866 6.45 9.20 2000.00 132.00 2000.36140 7.55 9.20 2000.00 133.00 2000.36413 6.06 8.80 2000.00 134.00 2000.36687 4.26 8.90 2000.00 135.00 2000.36961 6.07 9.10 2000.00 136.00 2000.37235 5.87 8.90 2000.00 137.00 2000.37509 7.48 8.80 2000.00 138.00 2000.37782 4.38 9.30 2000.00 139.00 2000.38056 -0.81 9.30 2000.00 140.00 2000.38330 9.29 8.80 2000.00 141.00 2000.38604 11.70 9.50 2000.00 142.00 2000.38877 10.10 9.00 2000.00 143.00 2000.39151 5.20 9.40 2000.00 144.00 2000.39425 1.01 10.80 2000.00 145.00 2000.39699 4.71 11.10 2000.00 146.00 2000.39973 3.32 10.80 2000.00 147.00 2000.40246 3.32 9.80 2000.00 148.00 2000.40520 2.53 10.20 2000.00 149.00 2000.40794 3.63 11.40 2000.00 150.00 2000.41068 9.84 10.40 2000.00 151.00 2000.41342 3.94 12.10 2000.00 152.00 2000.41615 4.65 9.50 2000.00 153.00 2000.41889 1.55 9.50 2000.00 154.00 2000.42163 9.35 11.00 2000.00 155.00 2000.42437 7.96 10.80 2000.00 156.00 2000.42710 -0.34 9.40 2000.00 157.00 2000.42984 8.17 11.00 2000.00 158.00 2000.43258 8.87 10.60 2000.00 159.00 2000.43532 8.78 11.70 2000.00 160.00 2000.43806 7.28 11.70 2000.00 161.00 2000.44079 2.49 12.30 2000.00 162.00 2000.44353 5.99 11.30 2000.00 163.00 2000.44627 -8.71 12.00 2000.00 164.00 2000.44901 -0.10 12.70 2000.00 165.00 2000.45175 2.70 12.20 2000.00 166.00 2000.45722 15.81 12.60 2000.00 168.00 2000.45996 15.32 12.10 2000.00 169.00 2000.46270 10.12 12.10 2000.00 170.00 2000.46543 11.43 12.90 2000.00 171.00 2000.46817 -2.27 13.20 2000.00 172.00 2000.47091 9.94 13.10 2000.00 173.00 2000.47365 -1.26 12.40 2000.00 174.00 2000.47639 8.84 12.90 2000.00 175.00 2000.47912 9.95 12.80 2000.00 176.00 2000.48186 6.15 12.20 2000.00 177.00 2000.48460 2.36 11.80 2000.00 178.00 2000.48734 19.66 13.80 2000.00 179.00 2000.49008 -0.53 12.50 2000.00 180.00 2000.49281 11.27 13.10 2000.00 181.00 2000.49555 3.98 13.10 2000.00 182.00 2000.49829 0.98 12.60 2000.00 183.00 2000.50103 8.59 13.20 2000.00 184.00 2000.50376 2.99 12.80 2000.00 185.00 2000.50650 0.69 13.00 2000.00 186.00 2000.50924 4.70 12.70 2000.00 187.00 2000.51198 -5.20 13.10 2000.00 188.00 2000.51472 -0.99 12.70 2000.00 189.00 2000.51745 -1.49 12.30 2000.00 190.00 2000.52019 0.82 12.90 2000.00 191.00 2000.52293 6.72 12.60 2000.00 192.00 2000.52567 4.03 12.00 2000.00 193.00 2000.52841 8.23 11.20 2000.00 194.00 2000.53114 4.84 11.30 2000.00 195.00 2000.53388 10.34 9.90 2000.00 196.00 2000.53662 -1.36 13.10 2000.00 197.00 2000.53936 4.45 10.80 2000.00 198.00 2000.54209 1.05 12.40 2000.00 199.00 2000.54483 4.26 12.70 2000.00 200.00 2000.54757 -1.34 12.00 2000.00 201.00 2000.55031 2.37 9.00 2000.00 202.00 2000.55305 4.27 8.90 2000.00 203.00 2000.55578 2.58 9.10 2000.00 204.00 2000.55852 -3.22 9.30 2000.00 205.00 2000.56126 2.69 9.40 2000.00 206.00 2000.56400 -0.71 9.50 2000.00 207.00 2000.56674 7.49 11.30 2000.00 208.00 2000.56947 11.90 14.50 2000.00 209.00 2000.57221 9.30 15.30 2000.00 210.00 2000.57495 15.81 14.70 2000.00 211.00 2000.57769 16.51 12.20 2000.00 212.00 2000.58042 5.72 11.70 2000.00 213.00 2000.58316 1.42 15.30 2000.00 214.00 2000.58590 -7.17 11.20 2000.00 215.00 2000.58864 -3.57 11.10 2000.00 216.00 2000.59138 0.94 13.70 2000.00 217.00 2000.59411 -1.06 12.30 2000.00 218.00 2000.59685 -0.66 13.30 2000.00 219.00 2000.59959 9.25 12.10 2000.00 220.00 2000.60233 -0.85 11.60 2000.00 221.00 2000.60507 -0.24 12.50 2000.00 222.00 2000.60780 3.76 13.40 2000.00 223.00 2000.61054 10.47 12.40 2000.00 224.00 2000.61328 4.47 13.60 2000.00 225.00 2000.61602 -9.02 10.70 2000.00 226.00 2000.61875 -0.42 10.40 2000.00 227.00 2000.62149 0.68 12.80 2000.00 228.00 2000.62423 2.29 12.80 2000.00 229.00 2000.62697 2.19 12.20 2000.00 230.00 2000.62971 -7.40 12.80 2000.00 231.00 2000.63244 1.60 12.80 2000.00 232.00 2000.63518 1.21 12.40 2000.00 233.00 2000.63792 0.91 9.90 2000.00 234.00 2000.64066 0.42 13.20 2000.00 235.00 2000.64339 8.22 12.70 2000.00 236.00 2000.64613 -6.57 13.90 2000.00 237.00 2000.64887 2.03 12.30 2000.00 238.00 2000.65161 6.63 12.60 2000.00 239.00 2000.65435 5.84 12.70 2000.00 240.00 2000.65708 9.04 11.50 2000.00 241.00 2000.65982 8.65 10.70 2000.00 242.00 2000.66256 -16.85 10.50 2000.00 243.00 2000.66530 -6.14 11.10 2000.00 244.00 2000.66804 0.96 11.10 2000.00 245.00 2000.67077 -4.43 11.10 2000.00 246.00 2000.67351 3.37 11.80 2000.00 247.00 2000.67625 -7.52 11.30 2000.00 248.00 2000.67899 3.78 12.00 2000.00 249.00 2000.68172 3.98 12.50 2000.00 250.00 2000.68446 -0.71 12.50 2000.00 251.00 2000.68720 -0.11 11.70 2000.00 252.00 2000.68994 -5.80 12.50 2000.00 253.00 2000.69268 -6.70 12.30 2000.00 254.00 2000.69541 -7.89 11.80 2000.00 255.00 2000.69815 -1.39 11.80 2000.00 256.00 2000.70089 -0.88 11.90 2000.00 257.00 2000.70363 3.02 12.40 2000.00 258.00 2000.70637 -12.77 11.80 2000.00 259.00 2000.70910 -3.67 11.30 2000.00 260.00 2000.71184 -15.27 11.40 2000.00 261.00 2000.71732 -4.66 10.90 2000.00 263.00 2000.72005 -0.15 10.50 2000.00 264.00 2000.72279 -4.25 9.80 2000.00 265.00 2000.72553 -3.54 9.50 2000.00 266.00 2000.72827 -6.84 9.80 2000.00 267.00 2000.73101 -5.43 10.00 2000.00 268.00 2000.73374 -2.13 10.60 2000.00 269.00 2000.73648 -8.32 11.80 2000.00 270.00 2000.73922 -8.12 10.70 2000.00 271.00 2000.74196 0.18 10.50 2000.00 272.00 2000.74470 -4.91 10.90 2000.00 273.00 2000.74743 0.49 10.20 2000.00 274.00 2000.75017 -2.20 10.30 2000.00 275.00 2000.75291 -0.50 10.20 2000.00 276.00 2000.75565 0.11 10.40 2000.00 277.00 2000.75838 8.31 10.00 2000.00 278.00 2000.76112 -1.68 9.80 2000.00 279.00 2000.76386 9.02 9.50 2000.00 280.00 2000.76660 -3.07 9.50 2000.00 281.00 2000.76934 -15.17 9.50 2000.00 282.00 2000.77207 7.03 9.30 2000.00 283.00 2000.77481 7.44 9.80 2000.00 284.00 2000.77755 1.34 9.80 2000.00 285.00 2000.78029 1.75 10.20 2000.00 286.00 2000.78303 -1.25 10.30 2000.00 287.00 2000.78576 -8.24 11.00 2000.00 288.00 2000.78850 0.76 10.40 2000.00 289.00 2000.79124 1.37 9.80 2000.00 290.00 2000.79398 2.47 11.30 2000.00 291.00 2000.79671 -7.03 10.20 2000.00 292.00 2000.79945 -8.22 10.00 2000.00 293.00 2000.80219 -4.32 10.70 2000.00 294.00 2000.80493 1.89 9.60 2000.00 295.00 2000.80767 -4.91 9.90 2000.00 296.00 2000.81040 4.70 10.50 2000.00 297.00 2000.81314 2.30 9.90 2000.00 298.00 2000.81588 -2.69 9.90 2000.00 299.00 2000.81862 2.61 10.70 2000.00 300.00 2000.82136 -3.28 10.40 2000.00 301.00 2000.82409 10.22 9.50 2000.00 302.00 2000.82683 2.62 9.50 2000.00 303.00 2000.82957 5.13 10.00 2000.00 304.00 2000.83231 4.53 10.10 2000.00 305.00 2000.83504 -1.76 10.00 2000.00 306.00 2000.83778 1.44 10.80 2000.00 307.00 2000.84052 -7.95 9.90 2000.00 308.00 2000.84326 4.65 10.80 2000.00 309.00 2000.84600 -2.04 10.40 2000.00 310.00 2000.84873 -7.34 10.20 2000.00 311.00 2000.85147 -6.13 10.40 2000.00 312.00 2000.85421 2.67 10.40 2000.00 313.00 2000.85695 0.37 10.40 2000.00 314.00 2000.85969 -5.02 10.40 2000.00 315.00 2000.86242 -3.82 10.30 2000.00 316.00 2000.86516 -2.11 9.50 2000.00 317.00 2000.86790 -0.11 9.70 2000.00 318.00 2000.87064 -1.20 10.00 2000.00 319.00 2000.87337 10.50 10.30 2000.00 320.00 2000.87611 9.41 10.80 2000.00 321.00 2000.87885 4.41 9.80 2000.00 322.00 2000.88159 -2.88 9.50 2000.00 323.00 2000.88433 -3.78 9.50 2000.00 324.00 2000.88706 0.92 10.30 2000.00 325.00 2000.88980 -10.07 10.30 2000.00 326.00 2000.89254 1.73 10.40 2000.00 327.00 2000.89528 -9.66 10.40 2000.00 328.00 2000.89802 -2.76 10.40 2000.00 329.00 2000.90075 -2.55 10.30 2000.00 330.00 2000.90349 2.85 10.60 2000.00 331.00 2000.90623 -5.14 10.00 2000.00 332.00 2000.90897 -3.04 9.90 2000.00 333.00 2000.91170 -4.53 9.60 2000.00 334.00 2000.91444 -3.93 9.80 2000.00 335.00 2000.91718 -3.03 9.90 2000.00 336.00 2000.91992 -2.72 9.50 2000.00 337.00 2000.92266 -1.62 10.00 2000.00 338.00 2000.92539 -5.01 10.70 2000.00 339.00 2000.92813 -2.41 9.60 2000.00 340.00 2000.93087 -7.10 9.60 2000.00 341.00 2000.93361 3.90 9.30 2000.00 342.00 2000.93634 0.91 9.40 2000.00 343.00 2000.93908 -3.19 9.10 2000.00 344.00 2000.94182 -2.58 9.10 2000.00 345.00 2000.94456 0.62 9.90 2000.00 346.00 2000.94730 6.72 9.60 2000.00 347.00 2000.95003 4.93 9.60 2000.00 348.00 2000.95277 -1.47 9.50 2000.00 349.00 2000.95551 -6.06 9.10 2000.00 350.00 2000.95825 -6.46 9.30 2000.00 351.00 2000.96099 -0.45 9.60 2000.00 352.00 2000.96372 -0.25 9.50 2000.00 353.00 2000.96646 0.26 10.20 2000.00 354.00 2000.96920 -6.24 9.50 2000.00 355.00 2000.97194 -3.44 9.50 2000.00 356.00 2000.97467 2.87 9.60 2000.00 357.00 2000.97741 -0.03 9.60 2000.00 358.00 2000.98015 2.98 9.60 2000.00 359.00 2000.98289 1.48 9.50 2000.00 360.00 2000.98563 -2.71 9.50 2000.00 361.00 2000.98836 -1.41 10.20 2000.00 362.00 2000.99110 -0.10 10.10 2000.00 363.00 2000.99384 -0.80 9.80 2000.00 364.00 2000.99658 -0.29 9.30 2000.00 365.00 2000.99932 -1.49 10.30 2000.00 366.00 2001.00000 -6.19 10.30 2001.00 1.00 2001.00274 -2.48 10.10 2001.00 2.00 2001.00548 -5.48 10.30 2001.00 3.00 2001.00821 -0.48 10.10 2001.00 4.00 2001.01095 0.53 10.00 2001.00 5.00 2001.01369 2.23 9.60 2001.00 6.00 2001.01643 0.14 10.30 2001.00 7.00 2001.01916 5.74 9.70 2001.00 8.00 2001.02190 0.45 9.20 2001.00 9.00 2001.02464 -1.45 9.80 2001.00 10.00 2001.02738 1.86 9.60 2001.00 11.00 2001.03012 -1.44 9.70 2001.00 12.00 2001.03285 7.27 10.40 2001.00 13.00 2001.03559 -0.33 9.90 2001.00 14.00 2001.03833 0.67 9.90 2001.00 15.00 2001.04107 1.98 9.60 2001.00 16.00 2001.04381 -0.32 10.30 2001.00 17.00 2001.04654 0.69 9.40 2001.00 18.00 2001.04928 -2.61 9.50 2001.00 19.00 2001.05202 -0.50 9.60 2001.00 20.00 2001.05476 -5.20 9.90 2001.00 21.00 2001.05749 -3.89 9.90 2001.00 22.00 2001.06023 0.21 10.30 2001.00 23.00 2001.06297 5.02 10.00 2001.00 24.00 2001.06571 -8.68 9.80 2001.00 25.00 2001.06845 5.72 9.80 2001.00 26.00 2001.07118 0.93 9.60 2001.00 27.00 2001.07392 3.63 9.60 2001.00 28.00 2001.07666 0.44 9.80 2001.00 29.00 2001.07940 -1.26 9.80 2001.00 30.00 2001.08214 1.95 9.90 2001.00 31.00 2001.08487 -3.35 9.80 2001.00 32.00 2001.08761 -9.34 9.60 2001.00 33.00 2001.09035 -4.74 9.50 2001.00 34.00 2001.09309 -0.03 9.10 2001.00 35.00 2001.09582 -2.33 9.80 2001.00 36.00 2001.09856 -8.43 10.30 2001.00 37.00 2001.10130 2.38 10.00 2001.00 38.00 2001.10404 0.68 10.00 2001.00 39.00 2001.10678 -1.81 9.20 2001.00 40.00 2001.10951 2.79 9.60 2001.00 41.00 2001.11225 5.20 9.50 2001.00 42.00 2001.11499 -1.70 9.50 2001.00 43.00 2001.11773 0.41 9.10 2001.00 44.00 2001.12047 4.31 9.10 2001.00 45.00 2001.12320 5.12 9.60 2001.00 46.00 2001.12594 -0.38 9.50 2001.00 47.00 2001.12868 -0.88 9.70 2001.00 48.00 2001.13142 -7.57 9.50 2001.00 49.00 2001.13415 -2.67 9.50 2001.00 50.00 2001.13689 -0.06 10.30 2001.00 51.00 2001.13963 0.04 9.80 2001.00 52.00 2001.14237 4.35 9.70 2001.00 53.00 2001.14511 1.55 9.90 2001.00 54.00 2001.14784 -2.64 9.90 2001.00 55.00 2001.15058 3.16 9.40 2001.00 56.00 2001.15332 1.87 9.20 2001.00 57.00 2001.15606 2.37 9.40 2001.00 58.00 2001.15880 5.07 9.50 2001.00 59.00 2001.16153 9.78 9.60 2001.00 60.00 2001.16427 -3.72 9.90 2001.00 61.00 2001.16701 5.99 9.40 2001.00 62.00 2001.16975 5.29 9.80 2001.00 63.00 2001.17248 -3.50 9.90 2001.00 64.00 2001.17522 3.20 10.00 2001.00 65.00 2001.17796 -0.19 9.70 2001.00 66.00 2001.18070 1.91 10.20 2001.00 67.00 2001.18344 5.21 10.20 2001.00 68.00 2001.18617 4.22 10.10 2001.00 69.00 2001.18891 5.02 10.10 2001.00 70.00 2001.19165 5.43 9.80 2001.00 71.00 2001.19439 -10.87 10.40 2001.00 72.00 2001.19713 7.34 10.40 2001.00 73.00 2001.19986 -2.86 9.60 2001.00 74.00 2001.20260 2.95 9.90 2001.00 75.00 2001.20534 -2.15 10.40 2001.00 76.00 2001.20808 -3.04 10.60 2001.00 77.00 2001.21081 1.16 10.60 2001.00 78.00 2001.21355 0.56 10.90 2001.00 79.00 2001.21629 1.57 10.60 2001.00 80.00 2001.21903 1.07 9.90 2001.00 81.00 2001.22177 5.18 9.50 2001.00 82.00 2001.22450 -2.42 10.20 2001.00 83.00 2001.22724 5.09 10.40 2001.00 84.00 2001.22998 -1.31 11.00 2001.00 85.00 2001.23272 5.40 11.10 2001.00 86.00 2001.23546 0.30 12.30 2001.00 87.00 2001.23819 1.91 11.10 2001.00 88.00 2001.24093 6.41 10.60 2001.00 89.00 2001.24367 -0.99 11.10 2001.00 90.00 2001.24641 5.22 9.90 2001.00 91.00 2001.24914 0.92 9.90 2001.00 92.00 2001.25188 2.13 10.20 2001.00 93.00 2001.25462 5.43 10.20 2001.00 94.00 2001.25736 -6.66 10.60 2001.00 95.00 2001.26010 -3.06 10.40 2001.00 96.00 2001.26283 -9.35 9.90 2001.00 97.00 2001.26557 10.15 9.90 2001.00 98.00 2001.26831 7.56 10.40 2001.00 99.00 2001.27105 2.66 10.60 2001.00 100.00 2001.27379 2.76 10.60 2001.00 101.00 2001.27652 -3.73 10.30 2001.00 102.00 2001.27926 1.67 10.60 2001.00 103.00 2001.28200 -3.22 11.10 2001.00 104.00 2001.28474 -1.42 11.40 2001.00 105.00 2001.28747 -0.81 11.10 2001.00 106.00 2001.29021 0.79 11.00 2001.00 107.00 2001.29295 1.50 11.20 2001.00 108.00 2001.29569 7.20 11.10 2001.00 109.00 2001.29843 1.41 10.20 2001.00 110.00 2001.30116 -1.89 10.60 2001.00 111.00 2001.30390 2.81 11.20 2001.00 112.00 2001.30664 3.22 10.40 2001.00 113.00 2001.30938 10.22 10.80 2001.00 114.00 2001.31211 -1.67 11.10 2001.00 115.00 2001.31485 4.63 10.00 2001.00 116.00 2001.31759 4.94 10.70 2001.00 117.00 2001.32033 4.14 9.20 2001.00 118.00 2001.32307 -1.85 10.00 2001.00 119.00 2001.32580 -4.05 11.10 2001.00 120.00 2001.32854 -1.94 10.40 2001.00 121.00 2001.33128 -1.64 11.80 2001.00 122.00 2001.33402 -4.04 11.20 2001.00 123.00 2001.33676 1.37 11.20 2001.00 124.00 2001.34223 8.48 10.30 2001.00 126.00 2001.34497 11.18 11.80 2001.00 127.00 2001.34771 15.09 11.20 2001.00 128.00 2001.35044 11.39 10.40 2001.00 129.00 2001.35318 14.20 10.90 2001.00 130.00 2001.35592 13.20 14.30 2001.00 131.00 2001.35866 0.60 9.90 2001.00 132.00 2001.36140 3.71 10.20 2001.00 133.00 2001.36413 7.31 11.10 2001.00 134.00 2001.36687 2.82 11.90 2001.00 135.00 2001.36961 -7.88 10.40 2001.00 136.00 2001.37235 -2.97 11.30 2001.00 137.00 2001.37509 7.13 10.40 2001.00 138.00 2001.37782 13.24 11.70 2001.00 139.00 2001.38056 9.14 11.80 2001.00 140.00 2001.38330 10.15 11.70 2001.00 141.00 2001.38604 -1.75 11.90 2001.00 142.00 2001.38877 9.05 12.00 2001.00 143.00 2001.39151 12.56 10.40 2001.00 144.00 2001.39425 7.76 12.70 2001.00 145.00 2001.39699 14.87 11.60 2001.00 146.00 2001.39973 4.67 10.30 2001.00 147.00 2001.40246 3.38 11.70 2001.00 148.00 2001.40520 -5.32 10.60 2001.00 149.00 2001.40794 9.89 11.50 2001.00 150.00 2001.41068 6.19 11.90 2001.00 151.00 2001.41342 2.60 12.60 2001.00 152.00 2001.41615 12.20 10.80 2001.00 153.00 2001.41889 2.30 10.60 2001.00 154.00 2001.42163 14.31 13.00 2001.00 155.00 2001.42437 11.71 12.10 2001.00 156.00 2001.42710 3.02 10.80 2001.00 157.00 2001.42984 4.22 12.40 2001.00 158.00 2001.43258 12.73 12.20 2001.00 159.00 2001.43532 5.73 10.90 2001.00 160.00 2001.43806 5.64 13.00 2001.00 161.00 2001.44079 12.44 12.60 2001.00 162.00 2001.44353 9.25 12.00 2001.00 163.00 2001.44627 3.55 12.90 2001.00 164.00 2001.44901 4.85 10.70 2001.00 165.00 2001.45175 1.16 9.50 2001.00 166.00 2001.45448 2.06 10.40 2001.00 167.00 2001.45722 -0.73 11.80 2001.00 168.00 2001.45996 1.07 11.50 2001.00 169.00 2001.46270 9.98 11.20 2001.00 170.00 2001.46543 11.98 13.30 2001.00 171.00 2001.46817 11.39 11.00 2001.00 172.00 2001.47091 2.89 12.20 2001.00 173.00 2001.47365 18.30 12.30 2001.00 174.00 2001.47639 11.20 11.80 2001.00 175.00 2001.47912 9.10 10.60 2001.00 176.00 2001.48186 -4.09 11.50 2001.00 177.00 2001.48460 -1.69 11.20 2001.00 178.00 2001.48734 -4.28 11.00 2001.00 179.00 2001.49008 -3.18 10.50 2001.00 180.00 2001.49281 11.93 11.50 2001.00 181.00 2001.49555 -5.87 10.60 2001.00 182.00 2001.49829 7.04 10.70 2001.00 183.00 2001.50103 7.74 11.00 2001.00 184.00 2001.50376 4.25 10.20 2001.00 185.00 2001.50650 7.65 10.30 2001.00 186.00 2001.50924 0.25 9.40 2001.00 187.00 2001.51198 -7.24 9.80 2001.00 188.00 2001.51472 7.56 10.10 2001.00 189.00 2001.51745 8.87 9.80 2001.00 190.00 2001.52019 8.57 10.50 2001.00 191.00 2001.52293 -4.82 10.10 2001.00 192.00 2001.52567 3.28 10.30 2001.00 193.00 2001.52841 1.09 9.80 2001.00 194.00 2001.53114 8.39 10.50 2001.00 195.00 2001.53388 1.09 9.80 2001.00 196.00 2001.53936 -3.00 10.30 2001.00 198.00 2001.54209 9.01 10.50 2001.00 199.00 2001.54483 14.41 10.30 2001.00 200.00 2001.54757 9.22 10.90 2001.00 201.00 2001.55031 2.52 10.10 2001.00 202.00 2001.55305 -0.17 10.20 2001.00 203.00 2001.55578 5.93 10.40 2001.00 204.00 2001.55852 -2.56 9.40 2001.00 205.00 2001.56126 4.34 10.30 2001.00 206.00 2001.56400 -0.96 10.90 2001.00 207.00 2001.56674 2.75 11.10 2001.00 208.00 2001.56947 4.05 10.30 2001.00 209.00 2001.57221 4.96 10.30 2001.00 210.00 2001.57495 15.36 11.00 2001.00 211.00 2001.57769 7.07 10.40 2001.00 212.00 2001.58042 2.47 10.20 2001.00 213.00 2001.58316 7.88 9.80 2001.00 214.00 2001.58590 10.08 10.30 2001.00 215.00 2001.58864 9.89 11.10 2001.00 216.00 2001.59138 5.99 11.50 2001.00 217.00 2001.59411 3.79 11.20 2001.00 218.00 2001.59685 -0.90 11.20 2001.00 219.00 2001.59959 -1.40 12.10 2001.00 220.00 2001.60233 -3.19 11.40 2001.00 221.00 2001.60507 2.21 10.90 2001.00 222.00 2001.60780 -3.58 11.00 2001.00 223.00 2001.61054 -3.38 11.00 2001.00 224.00 2001.61328 6.43 11.40 2001.00 225.00 2001.61602 20.63 11.00 2001.00 226.00 2001.61875 6.54 11.50 2001.00 227.00 2001.62149 8.54 11.00 2001.00 228.00 2001.62423 3.74 11.00 2001.00 229.00 2001.62697 12.55 12.00 2001.00 230.00 2001.62971 8.25 11.70 2001.00 231.00 2001.63244 2.96 11.70 2001.00 232.00 2001.63518 0.66 12.40 2001.00 233.00 2001.63792 0.17 10.50 2001.00 234.00 2001.64066 6.77 10.60 2001.00 235.00 2001.64339 -1.02 10.80 2001.00 236.00 2001.64613 6.38 11.70 2001.00 237.00 2001.64887 8.09 11.40 2001.00 238.00 2001.65161 5.69 11.40 2001.00 239.00 2001.65435 9.49 11.70 2001.00 240.00 2001.65708 8.00 10.90 2001.00 241.00 2001.65982 1.00 10.60 2001.00 242.00 2001.66256 -5.09 12.20 2001.00 243.00 2001.66530 1.51 11.80 2001.00 244.00 2001.66804 6.12 12.20 2001.00 245.00 2001.67077 7.02 11.50 2001.00 246.00 2001.67351 4.73 10.90 2001.00 247.00 2001.67625 2.73 11.70 2001.00 248.00 2001.67899 4.44 10.50 2001.00 249.00 2001.68172 -1.26 10.10 2001.00 250.00 2001.68446 2.24 10.50 2001.00 251.00 2001.68720 -2.75 10.40 2001.00 252.00 2001.68994 7.55 10.10 2001.00 253.00 2001.69268 6.56 10.90 2001.00 254.00 2001.69541 10.26 10.90 2001.00 255.00 2001.69815 3.77 10.90 2001.00 256.00 2001.70089 5.67 10.10 2001.00 257.00 2001.70363 9.88 11.10 2001.00 258.00 2001.70637 -1.92 10.60 2001.00 259.00 2001.70910 5.88 9.80 2001.00 260.00 2001.71184 7.19 10.10 2001.00 261.00 2001.71458 9.39 9.80 2001.00 262.00 2001.71732 13.10 9.40 2001.00 263.00 2001.72005 2.10 9.70 2001.00 264.00 2001.72279 -0.29 9.80 2001.00 265.00 2001.72553 3.91 9.40 2001.00 266.00 2001.72827 3.52 9.80 2001.00 267.00 2001.73101 -0.28 9.80 2001.00 268.00 2001.73374 15.43 10.30 2001.00 269.00 2001.73648 0.73 10.20 2001.00 270.00 2001.73922 5.03 10.30 2001.00 271.00 2001.74196 -0.66 9.90 2001.00 272.00 2001.74470 -2.56 10.20 2001.00 273.00 2001.74743 -3.55 9.80 2001.00 274.00 2001.75017 -5.55 9.80 2001.00 275.00 2001.75291 3.16 9.90 2001.00 276.00 2001.75565 -4.14 9.80 2001.00 277.00 2001.75838 2.07 10.10 2001.00 278.00 2001.76112 3.07 9.70 2001.00 279.00 2001.76386 3.18 10.70 2001.00 280.00 2001.76660 6.58 9.90 2001.00 281.00 2001.76934 0.08 9.90 2001.00 282.00 2001.77207 1.29 9.90 2001.00 283.00 2001.77481 -2.31 9.90 2001.00 284.00 2001.77755 3.60 9.90 2001.00 285.00 2001.78029 0.40 10.60 2001.00 286.00 2001.78303 3.01 10.30 2001.00 287.00 2001.78576 -1.29 10.20 2001.00 288.00 2001.78850 -5.58 10.30 2001.00 289.00 2001.79124 1.22 10.30 2001.00 290.00 2001.79398 -2.67 10.40 2001.00 291.00 2001.79671 -0.47 10.10 2001.00 292.00 2001.79945 1.43 9.80 2001.00 293.00 2001.80219 -2.26 9.50 2001.00 294.00 2001.80493 -0.26 9.50 2001.00 295.00 2001.80767 6.45 9.60 2001.00 296.00 2001.81040 -2.45 9.90 2001.00 297.00 2001.81314 4.86 10.00 2001.00 298.00 2001.81588 -0.44 9.90 2001.00 299.00 2001.81862 1.47 9.70 2001.00 300.00 2001.82136 3.77 9.40 2001.00 301.00 2001.82409 3.08 9.70 2001.00 302.00 2001.82683 -3.12 9.50 2001.00 303.00 2001.82957 1.38 9.50 2001.00 304.00 2001.83231 3.69 9.50 2001.00 305.00 2001.83504 -0.01 9.90 2001.00 306.00 2001.83778 -0.30 9.60 2001.00 307.00 2001.84052 3.20 9.50 2001.00 308.00 2001.84326 1.61 9.70 2001.00 309.00 2001.84600 4.21 10.30 2001.00 310.00 2001.84873 8.92 9.40 2001.00 311.00 2001.85147 1.32 10.20 2001.00 312.00 2001.85421 -3.07 10.60 2001.00 313.00 2001.85695 -3.97 9.90 2001.00 314.00 2001.85969 0.53 9.10 2001.00 315.00 2001.86242 3.94 9.50 2001.00 316.00 2001.86516 2.84 9.50 2001.00 317.00 2001.86790 9.25 9.90 2001.00 318.00 2001.87064 -5.65 10.10 2001.00 319.00 2001.87337 -2.44 10.30 2001.00 320.00 2001.87611 -0.94 9.50 2001.00 321.00 2001.87885 0.37 9.80 2001.00 322.00 2001.88159 1.47 9.90 2001.00 323.00 2001.88433 -1.73 10.40 2001.00 324.00 2001.88706 -11.42 10.20 2001.00 325.00 2001.88980 -1.52 9.50 2001.00 326.00 2001.89254 7.19 10.20 2001.00 327.00 2001.89528 0.99 10.20 2001.00 328.00 2001.89802 3.60 9.50 2001.00 329.00 2001.90075 1.40 9.40 2001.00 330.00 2001.90349 -2.79 9.50 2001.00 331.00 2001.90623 0.11 9.50 2001.00 332.00 2001.90897 -2.98 9.10 2001.00 333.00 2001.91170 4.92 9.10 2001.00 334.00 2001.91444 -2.28 9.20 2001.00 335.00 2001.91718 1.83 9.20 2001.00 336.00 2001.91992 3.03 8.80 2001.00 337.00 2001.92266 -3.16 8.80 2001.00 338.00 2001.92539 -0.46 9.30 2001.00 339.00 2001.92813 6.45 9.50 2001.00 340.00 2001.93087 3.75 9.50 2001.00 341.00 2001.93361 -2.14 9.40 2001.00 342.00 2001.93634 6.06 9.50 2001.00 343.00 2001.93908 6.97 9.60 2001.00 344.00 2001.94182 7.47 10.00 2001.00 345.00 2001.94456 0.67 9.90 2001.00 346.00 2001.94730 -5.12 9.50 2001.00 347.00 2001.95003 7.58 9.20 2001.00 348.00 2001.95277 7.99 8.80 2001.00 349.00 2001.95551 2.29 9.20 2001.00 350.00 2001.95825 -0.40 9.30 2001.00 351.00 2001.96099 -2.20 9.60 2001.00 352.00 2001.96372 -4.09 9.30 2001.00 353.00 2001.96646 1.11 9.20 2001.00 354.00 2001.96920 5.62 9.00 2001.00 355.00 2001.97194 5.62 8.80 2001.00 356.00 2001.97467 5.32 9.20 2001.00 357.00 2001.97741 4.43 9.50 2001.00 358.00 2001.98015 -2.57 9.00 2001.00 359.00 2001.98289 1.54 9.30 2001.00 360.00 2001.98563 5.44 9.00 2001.00 361.00 2001.98836 0.65 9.00 2001.00 362.00 2001.99110 -1.55 9.00 2001.00 363.00 2001.99384 6.76 8.80 2001.00 364.00 2001.99658 3.06 9.50 2001.00 365.00 2002.00000 0.47 9.10 2002.00 1.00 2002.00274 4.97 9.20 2002.00 2.00 2002.00548 7.68 9.10 2002.00 3.00 2002.00821 0.28 9.30 2002.00 4.00 2002.01095 3.78 9.50 2002.00 5.00 2002.01369 1.59 9.00 2002.00 6.00 2002.01643 2.69 9.00 2002.00 7.00 2002.01916 -1.50 9.50 2002.00 8.00 2002.02190 0.40 9.10 2002.00 9.00 2002.02464 -6.89 9.30 2002.00 10.00 2002.02738 -3.89 9.50 2002.00 11.00 2002.03012 -4.78 9.60 2002.00 12.00 2002.03285 -3.68 9.30 2002.00 13.00 2002.03559 -4.97 9.80 2002.00 14.00 2002.03833 7.23 9.60 2002.00 15.00 2002.04107 -0.47 9.00 2002.00 16.00 2002.04381 0.04 9.10 2002.00 17.00 2002.04654 1.34 8.80 2002.00 18.00 2002.04928 -15.65 15.20 2002.00 19.00 2002.05202 1.05 8.80 2002.00 20.00 2002.05476 3.86 9.00 2002.00 21.00 2002.05749 -0.84 9.10 2002.00 22.00 2002.06023 -5.93 9.30 2002.00 23.00 2002.06297 2.27 9.10 2002.00 24.00 2002.06571 -3.72 9.20 2002.00 25.00 2002.06845 -3.22 9.20 2002.00 26.00 2002.07118 1.18 9.00 2002.00 27.00 2002.07392 5.89 9.20 2002.00 28.00 2002.07666 -5.61 9.20 2002.00 29.00 2002.07940 -4.50 9.20 2002.00 30.00 2002.08214 -1.70 9.20 2002.00 31.00 2002.08487 5.21 8.90 2002.00 32.00 2002.08761 1.21 8.90 2002.00 33.00 2002.09035 1.42 9.20 2002.00 34.00 2002.09309 -4.68 9.60 2002.00 35.00 2002.09582 -4.08 10.10 2002.00 36.00 2002.09856 1.23 9.80 2002.00 37.00 2002.10130 -0.87 9.90 2002.00 38.00 2002.10404 -3.96 10.00 2002.00 39.00 2002.10678 -3.96 10.10 2002.00 40.00 2002.10951 -9.65 10.00 2002.00 41.00 2002.11225 -4.55 10.10 2002.00 42.00 2002.11499 2.96 9.70 2002.00 43.00 2002.11773 2.56 10.50 2002.00 44.00 2002.12047 2.17 10.70 2002.00 45.00 2002.12320 7.47 10.30 2002.00 46.00 2002.12594 -0.23 9.50 2002.00 47.00 2002.12868 7.38 9.50 2002.00 48.00 2002.13142 3.78 9.30 2002.00 49.00 2002.13415 -3.01 9.90 2002.00 50.00 2002.13689 6.99 10.00 2002.00 51.00 2002.13963 -1.10 10.00 2002.00 52.00 2002.14237 3.80 9.50 2002.00 53.00 2002.14511 -3.49 9.50 2002.00 54.00 2002.14784 1.01 9.50 2002.00 55.00 2002.15058 7.42 9.60 2002.00 56.00 2002.15332 -4.78 10.50 2002.00 57.00 2002.15606 0.62 10.80 2002.00 58.00 2002.15880 -0.77 10.40 2002.00 59.00 2002.16153 5.73 9.60 2002.00 60.00 2002.16427 6.24 9.90 2002.00 61.00 2002.16701 -0.16 10.30 2002.00 62.00 2002.16975 4.95 10.00 2002.00 63.00 2002.17248 -0.95 10.30 2002.00 64.00 2002.17522 1.56 10.30 2002.00 65.00 2002.17796 8.26 9.50 2002.00 66.00 2002.18070 3.67 9.70 2002.00 67.00 2002.18344 -1.03 10.30 2002.00 68.00 2002.18617 -1.93 10.40 2002.00 69.00 2002.18891 2.88 10.10 2002.00 70.00 2002.19165 -3.52 10.10 2002.00 71.00 2002.19439 -7.91 10.00 2002.00 72.00 2002.19713 11.69 10.10 2002.00 73.00 2002.19986 3.70 10.10 2002.00 74.00 2002.20260 5.90 10.40 2002.00 75.00 2002.20534 7.31 10.10 2002.00 76.00 2002.20808 -0.69 10.50 2002.00 77.00 2002.21081 -0.78 10.40 2002.00 78.00 2002.21355 -3.58 10.00 2002.00 79.00 2002.21629 6.02 10.40 2002.00 80.00 2002.21903 2.33 10.40 2002.00 81.00 2002.22177 -1.47 10.10 2002.00 82.00 2002.22450 -0.06 10.00 2002.00 83.00 2002.22724 1.74 9.80 2002.00 84.00 2002.22998 -1.25 10.00 2002.00 85.00 2002.23272 2.55 10.10 2002.00 86.00 2002.23546 0.16 9.70 2002.00 87.00 2002.23819 -0.34 9.60 2002.00 88.00 2002.24093 1.97 9.70 2002.00 89.00 2002.24367 1.67 9.70 2002.00 90.00 2002.24641 3.07 9.60 2002.00 91.00 2002.24914 6.68 9.60 2002.00 92.00 2002.25188 7.38 9.30 2002.00 93.00 2002.25462 0.39 8.90 2002.00 94.00 2002.25736 2.59 9.70 2002.00 95.00 2002.26010 1.60 9.90 2002.00 96.00 2002.26283 1.50 9.60 2002.00 97.00 2002.26557 0.61 9.70 2002.00 98.00 2002.26831 1.11 10.40 2002.00 99.00 2002.27105 2.81 9.80 2002.00 100.00 2002.27379 -1.38 9.60 2002.00 101.00 2002.27652 0.12 10.20 2002.00 102.00 2002.27926 9.23 9.20 2002.00 103.00 2002.28200 7.63 9.70 2002.00 104.00 2002.28474 6.74 11.00 2002.00 105.00 2002.28747 -0.16 10.20 2002.00 106.00 2002.29021 3.55 10.60 2002.00 107.00 2002.29295 2.95 10.20 2002.00 108.00 2002.29569 8.66 10.20 2002.00 109.00 2002.29843 3.46 10.30 2002.00 110.00 2002.30116 3.26 9.90 2002.00 111.00 2002.30390 -5.23 9.80 2002.00 112.00 2002.30664 -0.43 10.90 2002.00 113.00 2002.30938 8.78 9.80 2002.00 114.00 2002.31211 4.78 10.70 2002.00 115.00 2002.31485 7.69 9.80 2002.00 116.00 2002.31759 3.89 9.80 2002.00 117.00 2002.32033 9.90 10.20 2002.00 118.00 2002.32307 9.00 10.90 2002.00 119.00 2002.32580 9.21 10.50 2002.00 120.00 2002.32854 9.01 11.10 2002.00 121.00 2002.33128 0.31 10.50 2002.00 122.00 2002.33402 5.42 10.00 2002.00 123.00 2002.33676 -0.28 9.30 2002.00 124.00 2002.33949 -1.07 9.80 2002.00 125.00 2002.34223 9.53 10.20 2002.00 126.00 2002.34497 8.54 9.80 2002.00 127.00 2002.34771 3.54 9.50 2002.00 128.00 2002.35044 4.75 10.00 2002.00 129.00 2002.35318 1.85 9.80 2002.00 130.00 2002.35592 -3.44 10.00 2002.00 131.00 2002.35866 4.56 9.90 2002.00 132.00 2002.36140 7.86 9.30 2002.00 133.00 2002.36413 7.57 10.80 2002.00 134.00 2002.36687 8.97 10.90 2002.00 135.00 2002.36961 14.48 10.50 2002.00 136.00 2002.37235 -4.32 10.50 2002.00 137.00 2002.37509 4.89 10.50 2002.00 138.00 2002.37782 4.39 10.00 2002.00 139.00 2002.38056 2.30 9.70 2002.00 140.00 2002.38330 0.90 9.50 2002.00 141.00 2002.38604 -3.19 11.10 2002.00 142.00 2002.38877 5.51 11.10 2002.00 143.00 2002.39151 5.41 11.30 2002.00 144.00 2002.39425 5.32 10.90 2002.00 145.00 2002.39699 9.22 10.40 2002.00 146.00 2002.39973 1.03 10.00 2002.00 147.00 2002.40246 -0.07 10.40 2002.00 148.00 2002.40520 2.64 10.60 2002.00 149.00 2002.40794 10.34 10.60 2002.00 150.00 2002.41068 7.15 11.00 2002.00 151.00 2002.41342 4.45 10.10 2002.00 152.00 2002.41615 1.76 10.00 2002.00 153.00 2002.41889 3.16 10.00 2002.00 154.00 2002.42163 2.86 10.90 2002.00 155.00 2002.42437 2.17 10.60 2002.00 156.00 2002.42710 3.27 10.70 2002.00 157.00 2002.42984 6.38 11.00 2002.00 158.00 2002.43258 10.58 10.70 2002.00 159.00 2002.43532 11.09 10.00 2002.00 160.00 2002.43806 8.19 10.40 2002.00 161.00 2002.44079 10.40 10.90 2002.00 162.00 2002.44353 7.50 10.80 2002.00 163.00 2002.44627 1.90 10.90 2002.00 164.00 2002.44901 9.11 11.00 2002.00 165.00 2002.45175 0.21 10.40 2002.00 166.00 2002.45448 0.62 10.10 2002.00 167.00 2002.45722 6.52 10.30 2002.00 168.00 2002.45996 -0.47 10.40 2002.00 169.00 2002.46270 4.63 10.90 2002.00 170.00 2002.46543 9.34 10.10 2002.00 171.00 2002.46817 1.74 13.30 2002.00 172.00 2002.47091 8.45 10.10 2002.00 173.00 2002.47365 9.65 10.00 2002.00 174.00 2002.47639 3.25 10.10 2002.00 175.00 2002.47912 -2.44 10.50 2002.00 176.00 2002.48186 6.86 10.40 2002.00 177.00 2002.48460 3.07 10.90 2002.00 178.00 2002.48734 8.47 10.40 2002.00 179.00 2002.49008 5.98 10.40 2002.00 180.00 2002.49281 5.78 10.60 2002.00 181.00 2002.49555 -0.51 10.40 2002.00 182.00 2002.49829 11.99 10.10 2002.00 183.00 2002.50103 1.30 10.40 2002.00 184.00 2002.50376 10.50 10.10 2002.00 185.00 2002.50650 13.70 10.20 2002.00 186.00 2002.50924 9.81 10.00 2002.00 187.00 2002.51198 14.51 10.10 2002.00 188.00 2002.51472 5.22 10.20 2002.00 189.00 2002.51745 9.82 10.80 2002.00 190.00 2002.52019 9.63 10.60 2002.00 191.00 2002.52293 9.73 9.90 2002.00 192.00 2002.52567 0.54 10.40 2002.00 193.00 2002.52841 -0.36 9.90 2002.00 194.00 2002.53114 4.85 10.10 2002.00 195.00 2002.53388 1.65 10.80 2002.00 196.00 2002.53662 -1.05 10.10 2002.00 197.00 2002.53936 -0.74 10.60 2002.00 198.00 2002.54209 4.26 10.90 2002.00 199.00 2002.54483 1.37 10.10 2002.00 200.00 2002.54757 14.97 10.10 2002.00 201.00 2002.55031 11.18 10.10 2002.00 202.00 2002.55305 -1.12 10.30 2002.00 203.00 2002.55578 2.39 9.70 2002.00 204.00 2002.55852 -3.11 10.60 2002.00 205.00 2002.56126 1.80 10.00 2002.00 206.00 2002.56400 2.20 11.60 2002.00 207.00 2002.56674 4.60 10.70 2002.00 208.00 2002.56947 -6.09 11.30 2002.00 209.00 2002.57221 4.21 11.60 2002.00 210.00 2002.57495 9.22 11.00 2002.00 211.00 2002.57769 12.32 10.80 2002.00 212.00 2002.58042 8.33 10.60 2002.00 213.00 2002.58316 7.53 10.40 2002.00 214.00 2002.58590 8.14 11.20 2002.00 215.00 2002.58864 11.54 10.50 2002.00 216.00 2002.59138 0.95 11.10 2002.00 217.00 2002.59411 10.75 11.10 2002.00 218.00 2002.59685 9.05 11.30 2002.00 219.00 2002.59959 1.66 10.60 2002.00 220.00 2002.60233 6.16 11.00 2002.00 221.00 2002.60507 4.97 11.10 2002.00 222.00 2002.60780 3.17 11.10 2002.00 223.00 2002.61054 -2.42 11.30 2002.00 224.00 2002.61328 -0.82 10.80 2002.00 225.00 2002.61602 2.69 10.60 2002.00 226.00 2002.61875 11.49 11.00 2002.00 227.00 2002.62149 2.49 10.60 2002.00 228.00 2002.62423 4.70 10.80 2002.00 229.00 2002.62697 -0.60 10.80 2002.00 230.00 2002.62971 2.11 10.70 2002.00 231.00 2002.63244 0.41 10.30 2002.00 232.00 2002.63518 8.72 10.30 2002.00 233.00 2002.63792 -0.38 10.60 2002.00 234.00 2002.64066 -3.07 10.70 2002.00 235.00 2002.64339 -0.87 10.40 2002.00 236.00 2002.64613 0.74 11.40 2002.00 237.00 2002.64887 -1.66 9.90 2002.00 238.00 2002.65161 3.64 10.50 2002.00 239.00 2002.65435 3.15 10.40 2002.00 240.00 2002.65708 11.25 11.20 2002.00 241.00 2002.65982 9.56 11.60 2002.00 242.00 2002.66256 0.26 11.10 2002.00 243.00 2002.66530 1.27 10.00 2002.00 244.00 2002.66804 5.37 11.10 2002.00 245.00 2002.67077 7.48 12.10 2002.00 246.00 2002.67351 17.38 12.10 2002.00 247.00 2002.67625 0.09 10.90 2002.00 248.00 2002.67899 -1.01 11.80 2002.00 249.00 2002.68172 3.79 11.20 2002.00 250.00 2002.68446 5.40 10.50 2002.00 251.00 2002.68720 8.50 11.00 2002.00 252.00 2002.68994 9.31 9.50 2002.00 253.00 2002.69268 6.11 11.70 2002.00 254.00 2002.69541 7.92 10.50 2002.00 255.00 2002.69815 10.12 12.20 2002.00 256.00 2002.70089 5.63 11.20 2002.00 257.00 2002.70363 3.83 11.70 2002.00 258.00 2002.70637 3.14 11.40 2002.00 259.00 2002.70910 1.74 11.40 2002.00 260.00 2002.71184 2.94 11.20 2002.00 261.00 2002.71458 0.05 10.70 2002.00 262.00 2002.71732 -4.25 10.70 2002.00 263.00 2002.72005 -2.14 11.10 2002.00 264.00 2002.72279 0.96 10.30 2002.00 265.00 2002.72553 7.97 10.50 2002.00 266.00 2002.72827 -6.03 10.70 2002.00 267.00 2002.73101 2.98 10.20 2002.00 268.00 2002.73374 1.48 10.40 2002.00 269.00 2002.73648 1.19 10.10 2002.00 270.00 2002.73922 -2.81 10.40 2002.00 271.00 2002.74196 6.59 10.50 2002.00 272.00 2002.74470 -2.00 10.30 2002.00 273.00 2002.74743 0.40 10.00 2002.00 274.00 2002.75017 -3.39 10.00 2002.00 275.00 2002.75291 -5.39 10.40 2002.00 276.00 2002.75565 -2.48 10.80 2002.00 277.00 2002.75838 0.82 10.90 2002.00 278.00 2002.76112 -0.77 11.10 2002.00 279.00 2002.76386 -4.37 10.90 2002.00 280.00 2002.76660 0.24 10.90 2002.00 281.00 2002.76934 -1.76 10.30 2002.00 282.00 2002.77207 -7.36 10.00 2002.00 283.00 2002.77481 -1.75 10.80 2002.00 284.00 2002.77755 1.75 10.50 2002.00 285.00 2002.78029 -3.54 10.40 2002.00 286.00 2002.78303 0.26 10.00 2002.00 287.00 2002.78576 1.67 10.50 2002.00 288.00 2002.78850 -3.23 9.80 2002.00 289.00 2002.79124 0.58 9.70 2002.00 290.00 2002.79398 -3.72 9.50 2002.00 291.00 2002.79671 -1.22 9.50 2002.00 292.00 2002.79945 3.39 9.60 2002.00 293.00 2002.80219 -0.61 10.00 2002.00 294.00 2002.80493 -1.10 10.00 2002.00 295.00 2002.80767 4.20 10.00 2002.00 296.00 2002.81040 3.21 9.50 2002.00 297.00 2002.81314 -0.29 10.00 2002.00 298.00 2002.81588 4.92 10.00 2002.00 299.00 2002.81862 6.62 10.00 2002.00 300.00 2002.82136 0.63 10.50 2002.00 301.00 2002.82683 6.33 9.50 2002.00 303.00 2002.82957 -3.26 9.60 2002.00 304.00 2002.83231 -2.36 9.50 2002.00 305.00 2002.83504 0.25 10.10 2002.00 306.00 2002.83778 3.45 10.10 2002.00 307.00 2002.84052 0.36 10.00 2002.00 308.00 2002.84326 -2.74 10.20 2002.00 309.00 2002.84600 7.97 10.50 2002.00 310.00 2002.84873 -3.53 10.20 2002.00 311.00 2002.85147 9.38 10.50 2002.00 312.00 2002.85421 1.98 10.40 2002.00 313.00 2002.85695 3.58 10.00 2002.00 314.00 2002.85969 -10.71 10.00 2002.00 315.00 2002.86242 -8.41 10.40 2002.00 316.00 2002.86516 -1.70 10.20 2002.00 317.00 2002.86790 -0.60 10.60 2002.00 318.00 2002.87064 1.01 10.40 2002.00 319.00 2002.87337 -0.99 10.40 2002.00 320.00 2002.87611 -6.28 10.30 2002.00 321.00 2002.87885 -8.08 10.20 2002.00 322.00 2002.88159 -5.07 10.00 2002.00 323.00 2002.88433 1.33 9.50 2002.00 324.00 2002.88706 -6.97 10.40 2002.00 325.00 2002.88980 -2.76 10.40 2002.00 326.00 2002.89254 0.44 10.20 2002.00 327.00 2002.89528 -7.45 10.00 2002.00 328.00 2002.89802 0.95 10.00 2002.00 329.00 2002.90075 -3.94 10.70 2002.00 330.00 2002.90349 -10.84 9.60 2002.00 331.00 2002.90623 -5.23 9.90 2002.00 332.00 2002.90897 -7.13 9.70 2002.00 333.00 2002.91170 3.88 9.80 2002.00 334.00 2002.91444 -2.22 9.80 2002.00 335.00 2002.91718 0.38 10.00 2002.00 336.00 2002.91992 -1.51 10.00 2002.00 337.00 2002.92266 0.89 10.00 2002.00 338.00 2002.92539 -3.40 10.50 2002.00 339.00 2002.92813 -1.00 10.50 2002.00 340.00 2002.93087 -5.39 10.20 2002.00 341.00 2002.93361 -6.79 10.60 2002.00 342.00 2002.93634 -5.48 10.50 2002.00 343.00 2002.93908 7.82 10.70 2002.00 344.00 2002.94182 -4.17 10.20 2002.00 345.00 2002.94456 5.13 10.50 2002.00 346.00 2002.94730 -14.27 10.50 2002.00 347.00 2002.95003 3.14 10.00 2002.00 348.00 2002.95277 1.94 10.10 2002.00 349.00 2002.95551 -9.15 10.90 2002.00 350.00 2002.95825 -4.05 10.70 2002.00 351.00 2002.96099 -5.34 10.80 2002.00 352.00 2002.96372 -1.84 11.30 2002.00 353.00 2002.96646 4.27 10.80 2002.00 354.00 2002.96920 17.07 12.50 2002.00 355.00 2003.01369 -20.66 16.00 2003.00 6.00 2003.01643 -7.25 11.40 2003.00 7.00 2003.01916 -2.75 11.60 2003.00 8.00 2003.02190 5.46 11.20 2003.00 9.00 2003.02464 8.16 10.30 2003.00 10.00 2003.02738 0.37 10.20 2003.00 11.00 2003.03012 0.87 10.40 2003.00 12.00 2003.03285 6.58 10.70 2003.00 13.00 2003.03559 -2.52 11.60 2003.00 14.00 2003.03833 -1.72 10.40 2003.00 15.00 2003.04107 0.79 10.70 2003.00 16.00 2003.04381 4.39 10.80 2003.00 17.00 2003.04654 -1.60 11.70 2003.00 18.00 2003.04928 -2.30 11.60 2003.00 19.00 2003.05202 -0.09 10.80 2003.00 20.00 2003.05476 -2.79 11.00 2003.00 21.00 2003.05749 0.72 10.70 2003.00 22.00 2003.06023 -0.88 10.70 2003.00 23.00 2003.06297 -3.17 10.70 2003.00 24.00 2003.06571 -5.87 10.90 2003.00 25.00 2003.06845 2.33 11.60 2003.00 26.00 2003.07118 6.24 11.20 2003.00 27.00 2003.07392 2.94 10.80 2003.00 28.00 2003.07666 -4.55 10.80 2003.00 29.00 2003.07940 -7.25 10.70 2003.00 30.00 2003.08214 -7.44 10.10 2003.00 31.00 2003.08487 -3.04 10.50 2003.00 32.00 2003.08761 -4.83 10.50 2003.00 33.00 2003.09035 1.47 11.10 2003.00 34.00 2003.09309 -2.92 11.10 2003.00 35.00 2003.09582 0.28 11.20 2003.00 36.00 2003.09856 1.08 10.90 2003.00 37.00 2003.10130 5.69 10.60 2003.00 38.00 2003.10404 2.99 10.90 2003.00 39.00 2003.10678 6.10 10.80 2003.00 40.00 2003.10951 5.60 10.80 2003.00 41.00 2003.11225 8.41 10.10 2003.00 42.00 2003.11499 3.71 10.40 2003.00 43.00 2003.11773 8.12 9.70 2003.00 44.00 2003.12047 0.32 10.00 2003.00 45.00 2003.12320 3.33 10.00 2003.00 46.00 2003.12594 6.23 9.60 2003.00 47.00 2003.12868 4.13 10.10 2003.00 48.00 2003.13142 -1.66 10.40 2003.00 49.00 2003.13415 -0.16 10.10 2003.00 50.00 2003.13689 10.65 9.80 2003.00 51.00 2003.13963 4.75 9.80 2003.00 52.00 2003.14237 7.56 10.10 2003.00 53.00 2003.14511 1.96 10.00 2003.00 54.00 2003.14784 10.47 9.70 2003.00 55.00 2003.15058 1.07 9.80 2003.00 56.00 2003.15332 0.38 9.50 2003.00 57.00 2003.15606 -1.22 10.10 2003.00 58.00 2003.15880 1.48 9.80 2003.00 59.00 2003.16153 2.99 10.10 2003.00 60.00 2003.16427 4.19 9.90 2003.00 61.00 2003.16701 2.10 9.70 2003.00 62.00 2003.16975 2.90 9.60 2003.00 63.00 2003.17248 3.21 9.60 2003.00 64.00 2003.17522 6.51 10.00 2003.00 65.00 2003.17796 5.92 10.10 2003.00 66.00 2003.18070 3.82 10.50 2003.00 67.00 2003.18344 5.22 9.90 2003.00 68.00 2003.18617 -0.57 10.10 2003.00 69.00 2003.18891 4.53 10.00 2003.00 70.00 2003.19165 -3.56 10.50 2003.00 71.00 2003.19439 4.14 10.20 2003.00 72.00 2003.19713 -6.35 10.40 2003.00 73.00 2003.19986 -3.55 9.90 2003.00 74.00 2003.20260 -5.44 10.10 2003.00 75.00 2003.20534 5.46 10.40 2003.00 76.00 2003.20808 3.87 10.30 2003.00 77.00 2003.21081 6.47 10.40 2003.00 78.00 2003.21355 1.87 10.40 2003.00 79.00 2003.21629 1.28 10.30 2003.00 80.00 2003.21903 3.28 10.40 2003.00 81.00 2003.22177 3.79 10.80 2003.00 82.00 2003.22450 4.49 10.00 2003.00 83.00 2003.22724 11.20 10.40 2003.00 84.00 2003.22998 0.00 9.90 2003.00 85.00 2003.23272 8.31 10.90 2003.00 86.00 2003.23546 4.81 10.80 2003.00 87.00 2003.23819 2.62 11.00 2003.00 88.00 2003.24093 8.12 10.40 2003.00 89.00 2003.24367 5.12 11.40 2003.00 90.00 2003.24641 4.53 11.20 2003.00 91.00 2003.24914 19.43 11.50 2003.00 92.00 2003.25188 3.34 11.20 2003.00 93.00 2003.25462 5.84 11.90 2003.00 94.00 2003.25736 6.65 11.90 2003.00 95.00 2003.26010 4.25 11.60 2003.00 96.00 2003.26283 10.46 10.70 2003.00 97.00 2003.26557 -2.14 10.50 2003.00 98.00 2003.26831 3.27 12.30 2003.00 99.00 2003.27105 -3.43 12.10 2003.00 100.00 2003.27379 1.57 11.20 2003.00 101.00 2003.27652 7.48 11.20 2003.00 102.00 2003.27926 7.48 10.30 2003.00 103.00 2003.28200 2.39 10.10 2003.00 104.00 2003.28474 8.79 9.80 2003.00 105.00 2003.28747 3.60 11.00 2003.00 106.00 2003.29021 13.50 10.70 2003.00 107.00 2003.29295 2.51 10.50 2003.00 108.00 2003.29569 0.51 11.20 2003.00 109.00 2003.29843 -7.78 11.60 2003.00 110.00 2003.30116 12.32 10.50 2003.00 111.00 2003.30390 0.92 10.90 2003.00 112.00 2003.30664 5.53 10.70 2003.00 113.00 2003.30938 -2.37 10.50 2003.00 114.00 2003.31211 2.14 11.00 2003.00 115.00 2003.31485 5.24 10.50 2003.00 116.00 2003.31759 8.15 11.20 2003.00 117.00 2003.32033 6.95 10.90 2003.00 118.00 2003.32307 8.36 11.20 2003.00 119.00 2003.32580 7.46 10.70 2003.00 120.00 2003.32854 4.17 11.10 2003.00 121.00 2003.33128 8.97 11.20 2003.00 122.00 2003.33402 12.57 10.50 2003.00 123.00 2003.33676 10.48 10.90 2003.00 124.00 2003.33949 9.48 10.70 2003.00 125.00 2003.34223 0.79 10.50 2003.00 126.00 2003.34497 11.89 10.70 2003.00 127.00 2003.34771 6.80 10.90 2003.00 128.00 2003.35044 -1.00 10.90 2003.00 129.00 2003.35318 1.41 10.50 2003.00 130.00 2003.35592 3.81 10.40 2003.00 131.00 2003.35866 -0.69 11.20 2003.00 132.00 2003.36140 8.62 10.90 2003.00 133.00 2003.36413 2.02 10.40 2003.00 134.00 2003.36687 13.43 10.50 2003.00 135.00 2003.36961 15.53 10.30 2003.00 136.00 2003.37235 10.64 10.90 2003.00 137.00 2003.37509 6.04 10.00 2003.00 138.00 2003.37782 6.05 11.10 2003.00 139.00 2003.38056 8.05 11.00 2003.00 140.00 2003.38330 -2.44 10.60 2003.00 141.00 2003.38604 6.16 11.90 2003.00 142.00 2003.38877 4.86 10.70 2003.00 143.00 2003.39151 11.27 10.50 2003.00 144.00 2003.39425 15.77 10.00 2003.00 145.00 2003.39699 4.88 10.10 2003.00 146.00 2003.39973 3.58 10.90 2003.00 147.00 2003.40246 5.29 10.90 2003.00 148.00 2003.40520 -0.41 11.10 2003.00 149.00 2003.40794 12.60 10.70 2003.00 150.00 2003.41068 4.90 10.70 2003.00 151.00 2003.41342 5.01 10.70 2003.00 152.00 2003.41615 5.81 11.20 2003.00 153.00 2003.41889 4.71 11.10 2003.00 154.00 2003.42163 -0.08 10.70 2003.00 155.00 2003.42437 2.02 10.00 2003.00 156.00 2003.42710 -6.57 11.10 2003.00 157.00 2003.42984 3.03 10.30 2003.00 158.00 2003.43258 -0.26 10.70 2003.00 159.00 2003.43532 -2.26 10.70 2003.00 160.00 2003.43806 8.55 10.40 2003.00 161.00 2003.44079 5.35 10.70 2003.00 162.00 2003.44353 21.16 11.20 2003.00 163.00 2003.44627 4.26 10.70 2003.00 164.00 2003.44901 5.56 11.20 2003.00 165.00 2003.45175 5.37 10.30 2003.00 166.00 2003.45448 16.27 11.20 2003.00 167.00 2003.45722 2.68 11.40 2003.00 168.00 2003.45996 5.78 10.70 2003.00 169.00 2003.46270 0.39 10.00 2003.00 170.00 2003.46543 -0.81 9.60 2003.00 171.00 2003.46817 3.30 9.80 2003.00 172.00 2003.47091 5.10 9.50 2003.00 173.00 2003.47365 6.91 10.00 2003.00 174.00 2003.47639 5.21 10.50 2003.00 175.00 2003.47912 3.01 11.30 2003.00 176.00 2003.48186 1.92 11.00 2003.00 177.00 2003.48460 4.32 11.20 2003.00 178.00 2003.48734 8.83 11.00 2003.00 179.00 2003.49008 1.53 10.70 2003.00 180.00 2003.49281 3.94 11.20 2003.00 181.00 2003.49555 -3.16 11.10 2003.00 182.00 2003.49829 -2.15 11.30 2003.00 183.00 2003.50103 12.75 11.50 2003.00 184.00 2003.50376 3.76 11.60 2003.00 185.00 2003.50650 3.56 11.70 2003.00 186.00 2003.50924 -0.54 11.70 2003.00 187.00 2003.51198 5.37 11.60 2003.00 188.00 2003.51472 10.57 11.30 2003.00 189.00 2003.51745 3.88 11.60 2003.00 190.00 2003.52019 10.18 11.70 2003.00 191.00 2003.52293 5.19 11.80 2003.00 192.00 2003.52567 3.89 11.70 2003.00 193.00 2003.52841 -2.90 11.40 2003.00 194.00 2003.53114 -6.70 11.60 2003.00 195.00 2003.53388 -3.90 11.50 2003.00 196.00 2003.53662 -7.09 11.50 2003.00 197.00 2003.53936 0.61 12.10 2003.00 198.00 2003.54209 -1.38 10.70 2003.00 199.00 2003.54483 -0.08 11.20 2003.00 200.00 2003.54757 -2.07 11.10 2003.00 201.00 2003.55031 -2.77 12.00 2003.00 202.00 2003.55305 -8.36 11.80 2003.00 203.00 2003.55578 -0.26 11.20 2003.00 204.00 2003.55852 11.25 11.40 2003.00 205.00 2003.56126 -1.15 11.60 2003.00 206.00 2003.56400 8.85 11.80 2003.00 207.00 2003.56674 3.76 11.80 2003.00 208.00 2003.56947 -6.54 11.80 2003.00 209.00 2003.57221 -1.63 11.70 2003.00 210.00 2003.57495 2.67 10.90 2003.00 211.00 2003.57769 9.38 11.10 2003.00 212.00 2003.58042 1.98 11.20 2003.00 213.00 2003.58316 -8.01 11.40 2003.00 214.00 2003.58590 0.79 11.20 2003.00 215.00 2003.58864 -4.50 11.10 2003.00 216.00 2003.59138 -0.40 10.90 2003.00 217.00 2003.59411 3.00 10.70 2003.00 218.00 2003.59685 -3.09 10.70 2003.00 219.00 2003.59959 -1.29 10.70 2003.00 220.00 2003.60233 -0.08 10.70 2003.00 221.00 2003.60507 0.72 10.70 2003.00 222.00 2003.60780 3.93 11.20 2003.00 223.00 2003.61054 8.23 10.70 2003.00 224.00 2003.61328 1.14 10.60 2003.00 225.00 2003.61602 2.34 10.60 2003.00 226.00 2003.61875 -7.05 10.70 2003.00 227.00 2003.62149 -0.45 10.60 2003.00 228.00 2003.62423 -0.65 10.70 2003.00 229.00 2003.62697 6.06 11.10 2003.00 230.00 2003.62971 0.36 10.90 2003.00 231.00 2003.63244 5.87 11.10 2003.00 232.00 2003.63518 -1.93 10.70 2003.00 233.00 2003.63792 12.38 10.70 2003.00 234.00 2003.64066 -2.82 11.10 2003.00 235.00 2003.64339 -3.61 11.40 2003.00 236.00 2003.64613 -4.61 11.10 2003.00 237.00 2003.64887 2.30 11.10 2003.00 238.00 2003.65161 -1.50 11.40 2003.00 239.00 2003.65435 0.50 11.40 2003.00 240.00 2003.65708 -0.29 11.20 2003.00 241.00 2003.65982 5.51 11.40 2003.00 242.00 2003.66256 1.42 11.10 2003.00 243.00 2003.66530 6.02 11.30 2003.00 244.00 2003.66804 5.93 11.00 2003.00 245.00 2003.67077 3.63 11.20 2003.00 246.00 2003.67351 6.34 11.20 2003.00 247.00 2003.67625 15.24 10.70 2003.00 248.00 2003.67899 6.55 11.10 2003.00 249.00 2003.68172 7.65 11.20 2003.00 250.00 2003.68446 4.75 11.40 2003.00 251.00 2003.68720 8.46 11.30 2003.00 252.00 2003.68994 6.46 11.60 2003.00 253.00 2003.69268 -0.73 11.30 2003.00 254.00 2003.69541 -0.03 10.90 2003.00 255.00 2003.69815 -1.32 10.00 2003.00 256.00 2003.70089 -3.12 10.10 2003.00 257.00 2003.70363 2.59 10.00 2003.00 258.00 2003.70637 4.59 10.20 2003.00 259.00 2003.70910 -1.51 10.40 2003.00 260.00 2003.71184 2.70 10.40 2003.00 261.00 2003.71458 -0.80 10.70 2003.00 262.00 2003.71732 -2.19 10.50 2003.00 263.00 2003.72005 3.21 10.20 2003.00 264.00 2003.72279 -1.48 10.50 2003.00 265.00 2003.72553 -3.48 10.10 2003.00 266.00 2003.72827 -1.47 9.50 2003.00 267.00 2003.73101 -0.57 10.70 2003.00 268.00 2003.73374 -3.56 10.50 2003.00 269.00 2003.73648 4.84 10.30 2003.00 270.00 2003.73922 -0.76 10.30 2003.00 271.00 2003.74196 -0.15 10.80 2003.00 272.00 2003.74470 -0.55 10.70 2003.00 273.00 2003.74743 0.76 10.80 2003.00 274.00 2003.75017 0.26 9.60 2003.00 275.00 2003.75291 5.67 10.00 2003.00 276.00 2003.75565 5.97 9.70 2003.00 277.00 2003.75838 0.88 10.30 2003.00 278.00 2003.76112 1.48 10.20 2003.00 279.00 2003.76386 -2.51 10.30 2003.00 280.00 2003.76660 5.09 10.60 2003.00 281.00 2003.76934 -2.21 10.00 2003.00 282.00 2003.77207 7.80 10.00 2003.00 283.00 2003.77481 -2.90 9.50 2003.00 284.00 2003.77755 -0.79 9.70 2003.00 285.00 2003.78029 6.81 10.20 2003.00 286.00 2003.78303 5.52 10.00 2003.00 287.00 2003.78576 5.12 10.00 2003.00 288.00 2003.78850 8.93 10.20 2003.00 289.00 2003.79124 0.23 10.00 2003.00 290.00 2003.79398 -1.06 10.30 2003.00 291.00 2003.79671 3.14 10.30 2003.00 292.00 2003.79945 3.44 10.40 2003.00 293.00 2003.80219 0.05 10.00 2003.00 294.00 2003.80493 -1.25 10.60 2003.00 295.00 2003.80767 4.56 10.40 2003.00 296.00 2003.81040 -4.14 10.10 2003.00 297.00 2003.81314 0.47 10.00 2003.00 298.00 2003.81588 -0.43 10.00 2003.00 299.00 2003.81862 5.38 10.00 2003.00 300.00 2003.82136 4.48 10.00 2003.00 301.00 2003.82409 -0.51 10.00 2003.00 302.00 2003.82683 12.09 10.60 2003.00 303.00 2003.82957 4.19 10.00 2003.00 304.00 2003.83231 11.00 9.20 2003.00 305.00 2003.83504 3.20 9.60 2003.00 306.00 2003.83778 1.91 9.30 2003.00 307.00 2003.84052 5.61 9.50 2003.00 308.00 2003.84326 2.22 9.70 2003.00 309.00 2003.84600 3.52 9.30 2003.00 310.00 2003.84873 4.93 9.50 2003.00 311.00 2003.85147 2.43 10.00 2003.00 312.00 2003.85421 9.44 9.50 2003.00 313.00 2003.85695 -9.06 9.50 2003.00 314.00 2003.85969 6.74 10.00 2003.00 315.00 2003.86242 9.05 9.60 2003.00 316.00 2003.86516 2.75 9.90 2003.00 317.00 2003.86790 3.26 10.40 2003.00 318.00 2003.87064 8.36 9.60 2003.00 319.00 2003.87337 -3.03 9.70 2003.00 320.00 2003.87611 5.07 9.70 2003.00 321.00 2003.87885 1.88 10.10 2003.00 322.00 2003.88159 3.78 10.10 2003.00 323.00 2003.88433 -4.12 10.10 2003.00 324.00 2003.88706 -2.01 9.70 2003.00 325.00 2003.88980 5.69 9.60 2003.00 326.00 2003.89254 -0.10 9.40 2003.00 327.00 2003.89528 -0.40 9.70 2003.00 328.00 2003.89802 -3.19 10.10 2003.00 329.00 2003.90075 3.61 9.50 2003.00 330.00 2003.90349 9.92 10.00 2003.00 331.00 2003.90623 0.72 9.60 2003.00 332.00 2003.90897 8.03 10.00 2003.00 333.00 2003.91170 -1.77 9.20 2003.00 334.00 2003.91444 8.93 10.00 2003.00 335.00 2003.91718 0.84 10.00 2003.00 336.00 2003.91992 2.44 10.20 2003.00 337.00 2003.92266 -0.75 10.00 2003.00 338.00 2003.92539 0.35 9.90 2003.00 339.00 2003.92813 3.46 9.50 2003.00 340.00 2003.93087 9.66 9.50 2003.00 341.00 2003.93361 7.17 9.50 2003.00 342.00 2003.93634 4.87 10.00 2003.00 343.00 2003.93908 -0.72 9.30 2003.00 344.00 2003.94182 4.08 9.50 2003.00 345.00 2003.94456 -4.32 9.10 2003.00 346.00 2003.94730 1.99 9.30 2003.00 347.00 2003.95003 -3.41 9.30 2003.00 348.00 2003.95277 1.40 9.60 2003.00 349.00 2003.95551 -3.00 9.60 2003.00 350.00 2003.95825 -3.99 9.60 2003.00 351.00 2003.96099 4.31 9.80 2003.00 352.00 2003.96372 -0.68 9.90 2003.00 353.00 2003.96646 3.62 9.50 2003.00 354.00 2003.96920 -2.47 9.70 2003.00 355.00 2003.97194 -3.57 9.30 2003.00 356.00 2003.97467 -1.17 9.50 2003.00 357.00 2003.97741 3.34 9.60 2003.00 358.00 2003.98015 -5.56 9.40 2003.00 359.00 2003.98289 -0.05 9.50 2003.00 360.00 2003.98563 1.55 9.20 2003.00 361.00 2003.98836 -0.24 9.30 2003.00 362.00 2003.99110 4.86 9.30 2003.00 363.00 2003.99384 9.67 9.30 2003.00 364.00 2003.99658 2.97 9.30 2003.00 365.00 2004.00000 -3.12 9.40 2004.00 1.00 2004.00274 -4.92 9.20 2004.00 2.00 2004.00548 -0.31 9.20 2004.00 3.00 2004.00821 1.69 9.20 2004.00 4.00 2004.01095 2.79 9.20 2004.00 5.00 2004.01369 -4.70 9.40 2004.00 6.00 2004.01643 -5.60 9.60 2004.00 7.00 2004.01916 1.21 9.20 2004.00 8.00 2004.02190 -3.69 9.50 2004.00 9.00 2004.02464 -0.68 9.60 2004.00 10.00 2004.02738 -0.08 9.60 2004.00 11.00 2004.03012 -1.47 9.50 2004.00 12.00 2004.03285 -4.97 9.50 2004.00 13.00 2004.03559 0.04 9.90 2004.00 14.00 2004.03833 0.54 9.50 2004.00 15.00 2004.04107 -2.26 10.30 2004.00 16.00 2004.04381 -4.35 9.60 2004.00 17.00 2004.04654 -5.85 9.60 2004.00 18.00 2004.04928 0.56 9.10 2004.00 19.00 2004.05202 -1.04 9.50 2004.00 20.00 2004.05476 5.67 9.50 2004.00 21.00 2004.05749 0.87 9.50 2004.00 22.00 2004.06023 -1.42 9.50 2004.00 23.00 2004.06297 -3.62 9.50 2004.00 24.00 2004.06571 2.99 9.30 2004.00 25.00 2004.06845 2.59 9.50 2004.00 26.00 2004.07118 5.99 9.50 2004.00 27.00 2004.07392 -0.50 9.90 2004.00 28.00 2004.07666 4.70 9.70 2004.00 29.00 2004.07940 3.31 9.50 2004.00 30.00 2004.08214 3.21 9.50 2004.00 31.00 2004.08487 3.92 9.50 2004.00 32.00 2004.08761 10.52 9.50 2004.00 33.00 2004.09035 13.13 9.60 2004.00 34.00 2004.09309 2.93 9.60 2004.00 35.00 2004.09582 -0.47 9.50 2004.00 36.00 2004.09856 -6.46 9.80 2004.00 37.00 2004.10130 3.54 9.50 2004.00 38.00 2004.10404 9.05 9.40 2004.00 39.00 2004.10678 2.65 9.30 2004.00 40.00 2004.10951 -1.64 9.50 2004.00 41.00 2004.11499 -4.93 9.90 2004.00 43.00 2004.11773 6.47 9.90 2004.00 44.00 2004.12047 3.38 9.50 2004.00 45.00 2004.12320 2.48 10.30 2004.00 46.00 2004.12594 1.88 10.00 2004.00 47.00 2004.12868 -2.81 10.40 2004.00 48.00 2004.13142 -2.41 10.20 2004.00 49.00 2004.13415 -0.80 9.80 2004.00 50.00 2004.13689 0.70 9.30 2004.00 51.00 2004.13963 -5.49 9.20 2004.00 52.00 2004.14237 -5.79 9.20 2004.00 53.00 2004.14511 -3.88 9.10 2004.00 54.00 2004.14784 11.02 9.10 2004.00 55.00 2004.15058 5.83 9.20 2004.00 56.00 2004.15332 6.53 9.20 2004.00 57.00 2004.15606 6.53 9.20 2004.00 58.00 2004.15880 7.34 9.30 2004.00 59.00 2004.16153 2.44 9.10 2004.00 60.00 2004.16427 10.65 9.60 2004.00 61.00 2004.16701 8.75 9.40 2004.00 62.00 2004.16975 1.36 9.40 2004.00 63.00 2004.17248 -6.54 9.40 2004.00 64.00 2004.17522 6.17 9.90 2004.00 65.00 2004.17796 5.27 9.60 2004.00 66.00 2004.18070 2.08 9.50 2004.00 67.00 2004.18344 1.58 9.60 2004.00 68.00 2004.18617 0.38 9.60 2004.00 69.00 2004.18891 8.99 10.00 2004.00 70.00 2004.19165 2.59 10.20 2004.00 71.00 2004.19439 6.00 9.60 2004.00 72.00 2004.19713 1.60 9.90 2004.00 73.00 2004.19986 1.91 10.30 2004.00 74.00 2004.20260 2.41 9.90 2004.00 75.00 2004.20534 3.02 10.30 2004.00 76.00 2004.20808 4.22 11.00 2004.00 77.00 2004.21081 -0.87 11.80 2004.00 78.00 2004.21355 0.93 10.60 2004.00 79.00 2004.21629 0.73 10.70 2004.00 80.00 2004.21903 4.14 10.40 2004.00 81.00 2004.22177 3.84 10.90 2004.00 82.00 2004.22450 7.85 9.90 2004.00 83.00 2004.22724 11.65 10.60 2004.00 84.00 2004.22998 -3.14 10.90 2004.00 85.00 2004.23272 2.76 11.10 2004.00 86.00 2004.23546 10.97 10.80 2004.00 87.00 2004.23819 2.37 10.40 2004.00 88.00 2004.24093 0.78 11.40 2004.00 89.00 2004.24367 -3.22 11.90 2004.00 90.00 2004.24641 4.48 10.00 2004.00 91.00 2004.24914 0.29 10.70 2004.00 92.00 2004.25188 3.59 10.10 2004.00 93.00 2004.25462 5.80 10.50 2004.00 94.00 2004.25736 -1.80 10.70 2004.00 95.00 2004.26010 6.71 10.80 2004.00 96.00 2004.26283 11.61 10.50 2004.00 97.00 2004.26557 7.02 11.10 2004.00 98.00 2004.26831 10.42 10.10 2004.00 99.00 2004.27105 9.42 9.80 2004.00 100.00 2004.27379 7.73 9.70 2004.00 101.00 2004.27652 3.13 10.30 2004.00 102.00 2004.27926 2.84 10.90 2004.00 103.00 2004.28200 5.34 11.00 2004.00 104.00 2004.28474 2.35 11.10 2004.00 105.00 2004.28747 1.45 10.50 2004.00 106.00 2004.29021 10.86 10.70 2004.00 107.00 2004.29295 6.86 9.60 2004.00 108.00 2004.29569 5.67 10.00 2004.00 109.00 2004.29843 12.87 10.50 2004.00 110.00 2004.30116 4.27 10.60 2004.00 111.00 2004.30390 3.88 10.60 2004.00 112.00 2004.30664 9.28 11.00 2004.00 113.00 2004.30938 2.69 10.50 2004.00 114.00 2004.31211 11.79 10.00 2004.00 115.00 2004.31485 6.10 10.80 2004.00 116.00 2004.31759 5.10 10.60 2004.00 117.00 2004.32033 9.11 11.60 2004.00 118.00 2004.32307 4.41 11.10 2004.00 119.00 2004.32580 16.82 10.40 2004.00 120.00 2004.32854 7.52 10.70 2004.00 121.00 2004.33128 5.62 10.60 2004.00 122.00 2004.33402 9.33 10.40 2004.00 123.00 2004.33676 14.83 10.90 2004.00 124.00 2004.33949 14.24 11.00 2004.00 125.00 2004.34223 11.04 11.00 2004.00 126.00 2004.34497 6.95 11.10 2004.00 127.00 2004.34771 3.35 10.60 2004.00 128.00 2004.35044 9.36 10.70 2004.00 129.00 2004.35318 5.86 11.20 2004.00 130.00 2004.35592 10.87 10.80 2004.00 131.00 2004.35866 3.97 10.70 2004.00 132.00 2004.36140 11.07 10.30 2004.00 133.00 2004.36413 13.28 11.20 2004.00 134.00 2004.36687 9.38 10.30 2004.00 135.00 2004.36961 8.19 10.80 2004.00 136.00 2004.37235 12.39 10.30 2004.00 137.00 2004.37509 14.10 10.30 2004.00 138.00 2004.37782 3.70 10.00 2004.00 139.00 2004.38056 11.71 10.50 2004.00 140.00 2004.38330 13.21 10.30 2004.00 141.00 2004.38604 13.92 10.40 2004.00 142.00 2004.38877 17.62 10.10 2004.00 143.00 2004.39151 16.02 10.00 2004.00 144.00 2004.39425 10.83 10.50 2004.00 145.00 2004.39699 12.13 10.80 2004.00 146.00 2004.39973 12.64 10.70 2004.00 147.00 2004.40246 9.44 10.30 2004.00 148.00 2004.40520 7.45 9.70 2004.00 149.00 2004.40794 -0.25 9.90 2004.00 150.00 2004.41068 6.56 10.20 2004.00 151.00 2004.41342 7.36 10.50 2004.00 152.00 2004.41615 4.57 10.10 2004.00 153.00 2004.41889 5.87 10.00 2004.00 154.00 2004.42163 12.67 9.70 2004.00 155.00 2004.42437 5.38 10.00 2004.00 156.00 2004.42710 1.18 10.20 2004.00 157.00 2004.42984 6.09 9.80 2004.00 158.00 2004.43258 6.79 9.50 2004.00 159.00 2004.43532 3.20 9.50 2004.00 160.00 2004.43806 6.20 9.70 2004.00 161.00 2004.44079 5.21 10.00 2004.00 162.00 2004.44353 -1.79 10.00 2004.00 163.00 2004.44627 3.61 10.00 2004.00 164.00 2004.44901 10.32 10.10 2004.00 165.00 2004.45175 12.32 10.90 2004.00 166.00 2004.45448 2.03 10.70 2004.00 167.00 2004.45722 9.13 10.70 2004.00 168.00 2004.45996 8.84 10.10 2004.00 169.00 2004.46270 10.54 10.70 2004.00 170.00 2004.46543 8.55 10.60 2004.00 171.00 2004.46817 13.15 10.30 2004.00 172.00 2004.47091 8.56 10.30 2004.00 173.00 2004.47365 7.06 10.40 2004.00 174.00 2004.47639 4.76 10.30 2004.00 175.00 2004.47912 13.27 10.70 2004.00 176.00 2004.48186 13.97 12.10 2004.00 177.00 2004.48460 12.58 11.10 2004.00 178.00 2004.48734 9.38 10.90 2004.00 179.00 2004.49008 8.99 10.50 2004.00 180.00 2004.49281 8.19 10.30 2004.00 181.00 2004.49555 17.80 10.60 2004.00 182.00 2004.49829 10.20 10.70 2004.00 183.00 2004.50103 9.01 10.90 2004.00 184.00 2004.50376 5.81 10.50 2004.00 185.00 2004.50650 -2.59 10.50 2004.00 186.00 2004.50924 4.72 10.40 2004.00 187.00 2004.51198 7.92 10.00 2004.00 188.00 2004.51472 6.23 11.10 2004.00 189.00 2004.51745 3.43 10.70 2004.00 190.00 2004.52019 12.14 10.90 2004.00 191.00 2004.52293 11.94 10.40 2004.00 192.00 2004.52567 10.25 10.70 2004.00 193.00 2004.52841 5.75 10.50 2004.00 194.00 2004.53114 0.96 10.00 2004.00 195.00 2004.53388 11.76 9.90 2004.00 196.00 2004.53662 13.26 11.00 2004.00 197.00 2004.53936 16.97 10.20 2004.00 198.00 2004.54209 5.17 10.20 2004.00 199.00 2004.54483 -0.82 10.60 2004.00 200.00 2004.54757 7.68 10.20 2004.00 201.00 2004.55031 7.49 10.20 2004.00 202.00 2004.55305 5.09 10.70 2004.00 203.00 2004.55578 5.40 10.50 2004.00 204.00 2004.55852 4.80 10.20 2004.00 205.00 2004.56126 6.21 9.60 2004.00 206.00 2004.56400 9.91 10.00 2004.00 207.00 2004.56674 7.61 10.00 2004.00 208.00 2004.56947 4.92 9.90 2004.00 209.00 2004.57221 7.02 9.50 2004.00 210.00 2004.57495 1.53 9.50 2004.00 211.00 2004.57769 5.33 10.00 2004.00 212.00 2004.58042 8.74 9.50 2004.00 213.00 2004.58316 4.04 9.00 2004.00 214.00 2004.58590 7.05 9.10 2004.00 215.00 2004.58864 0.05 10.00 2004.00 216.00 2004.59138 7.76 10.00 2004.00 217.00 2004.59411 6.96 9.80 2004.00 218.00 2004.59685 4.26 10.20 2004.00 219.00 2004.59959 8.57 10.20 2004.00 220.00 2004.60233 9.57 10.00 2004.00 221.00 2004.60507 -1.72 10.40 2004.00 222.00 2004.60780 4.38 9.90 2004.00 223.00 2004.61054 8.69 9.70 2004.00 224.00 2004.61328 8.09 10.50 2004.00 225.00 2004.61602 7.60 10.00 2004.00 226.00 2004.61875 13.30 10.00 2004.00 227.00 2004.62149 4.90 9.50 2004.00 228.00 2004.62423 5.31 9.70 2004.00 229.00 2004.62697 4.31 9.30 2004.00 230.00 2004.62971 6.82 9.30 2004.00 231.00 2004.63244 9.52 9.50 2004.00 232.00 2004.63518 4.53 10.00 2004.00 233.00 2004.63792 8.63 9.30 2004.00 234.00 2004.64066 10.24 9.30 2004.00 235.00 2004.64339 7.64 9.50 2004.00 236.00 2004.64613 7.55 9.30 2004.00 237.00 2004.64887 5.35 9.10 2004.00 238.00 2004.65161 7.55 8.90 2004.00 239.00 2004.65435 9.06 9.10 2004.00 240.00 2004.65708 -0.34 9.20 2004.00 241.00 2004.65982 -2.93 9.50 2004.00 242.00 2004.66256 -5.53 8.90 2004.00 243.00 2004.66530 11.68 9.40 2004.00 244.00 2004.66804 7.48 9.20 2004.00 245.00 2004.67077 14.89 9.70 2004.00 246.00 2004.67351 12.69 9.30 2004.00 247.00 2004.67625 3.90 9.30 2004.00 248.00 2004.67899 10.30 9.80 2004.00 249.00 2004.68172 11.50 10.10 2004.00 250.00 2004.68446 10.51 9.70 2004.00 251.00 2004.68720 8.31 10.00 2004.00 252.00 2004.68994 9.62 9.60 2004.00 253.00 2004.69268 7.52 9.70 2004.00 254.00 2004.69541 11.43 10.10 2004.00 255.00 2004.69815 9.33 9.30 2004.00 256.00 2004.70089 13.24 9.70 2004.00 257.00 2004.70363 11.44 9.40 2004.00 258.00 2004.70637 1.55 9.30 2004.00 259.00 2004.70910 7.05 9.20 2004.00 260.00 2004.71184 12.55 9.90 2004.00 261.00 2004.71458 7.16 9.40 2004.00 262.00 2004.71732 10.36 9.60 2004.00 263.00 2004.72005 10.97 9.60 2004.00 264.00 2004.72279 6.67 10.00 2004.00 265.00 2004.72553 14.58 9.90 2004.00 266.00 2004.72827 9.78 9.30 2004.00 267.00 2004.73101 6.19 9.90 2004.00 268.00 2004.73374 4.69 9.60 2004.00 269.00 2004.73648 0.10 9.30 2004.00 270.00 2004.73922 15.20 9.10 2004.00 271.00 2004.74196 6.30 8.50 2004.00 272.00 2004.74470 4.51 8.80 2004.00 273.00 2004.74743 6.51 8.60 2004.00 274.00 2004.75017 7.82 8.10 2004.00 275.00 2004.75291 8.22 8.30 2004.00 276.00 2004.75565 13.63 8.60 2004.00 277.00 2004.75838 10.43 8.50 2004.00 278.00 2004.76112 6.94 9.10 2004.00 279.00 2004.76386 2.34 8.60 2004.00 280.00 2004.76660 8.25 8.80 2004.00 281.00 2004.76934 3.05 9.30 2004.00 282.00 2004.77207 0.25 9.60 2004.00 283.00 2004.77481 12.36 9.50 2004.00 284.00 2004.77755 1.76 9.50 2004.00 285.00 2004.78029 3.07 9.80 2004.00 286.00 2004.78303 8.17 9.80 2004.00 287.00 2004.78576 6.38 9.50 2004.00 288.00 2004.78850 4.28 9.20 2004.00 289.00 2004.79124 12.09 8.60 2004.00 290.00 2004.79398 3.39 9.30 2004.00 291.00 2004.79671 6.09 8.60 2004.00 292.00 2004.79945 16.10 8.70 2004.00 293.00 2004.80219 8.60 8.50 2004.00 294.00 2004.80493 10.91 9.00 2004.00 295.00 2004.80767 2.61 8.70 2004.00 296.00 2004.81040 3.62 8.60 2004.00 297.00 2004.81314 6.92 8.60 2004.00 298.00 2004.81588 4.83 8.90 2004.00 299.00 2004.81862 5.53 9.30 2004.00 300.00 2004.82136 11.24 8.90 2004.00 301.00 2004.82409 7.54 9.10 2004.00 302.00 2004.82683 9.54 8.90 2004.00 303.00 2004.82957 -0.65 9.10 2004.00 304.00 2004.83231 1.35 9.30 2004.00 305.00 2004.83504 6.46 9.10 2004.00 306.00 2004.83778 5.96 9.20 2004.00 307.00 2004.84052 11.87 9.90 2004.00 308.00 2004.84326 14.77 9.20 2004.00 309.00 2004.84600 2.38 9.20 2004.00 310.00 2004.84873 9.78 9.60 2004.00 311.00 2004.85147 8.99 9.00 2004.00 312.00 2004.85421 12.59 9.50 2004.00 313.00 2004.85695 6.09 8.90 2004.00 314.00 2004.85969 8.30 8.80 2004.00 315.00 2004.86242 5.40 9.10 2004.00 316.00 2004.86516 6.01 8.70 2004.00 317.00 2004.86790 4.71 9.30 2004.00 318.00 2004.87064 0.92 9.30 2004.00 319.00 2004.87337 -0.38 9.00 2004.00 320.00 2004.87611 1.23 9.30 2004.00 321.00 2004.87885 11.53 8.90 2004.00 322.00 2004.88159 4.84 9.10 2004.00 323.00 2004.88433 4.54 9.30 2004.00 324.00 2004.88706 7.94 8.90 2004.00 325.00 2004.88980 15.35 8.60 2004.00 326.00 2004.89254 6.45 8.60 2004.00 327.00 2004.89528 13.16 8.50 2004.00 328.00 2004.89802 5.96 9.00 2004.00 329.00 2004.90075 3.27 9.10 2004.00 330.00 2004.90349 14.37 8.70 2004.00 331.00 2004.90623 5.58 9.10 2004.00 332.00 2004.90897 10.98 8.90 2004.00 333.00 2004.91170 7.19 8.60 2004.00 334.00 2004.91444 13.89 8.60 2004.00 335.00 2004.91718 14.09 9.00 2004.00 336.00 2004.91992 12.00 8.60 2004.00 337.00 2004.92266 5.20 8.90 2004.00 338.00 2004.92539 9.81 8.80 2004.00 339.00 2004.92813 8.81 8.60 2004.00 340.00 2004.93087 7.62 8.60 2004.00 341.00 2004.93361 10.22 8.70 2004.00 342.00 2004.93634 5.03 8.60 2004.00 343.00 2004.93908 -0.27 8.30 2004.00 344.00 2004.94182 -1.26 9.00 2004.00 345.00 2004.94456 -1.66 8.50 2004.00 346.00 2004.94730 3.24 8.50 2004.00 347.00 2004.95277 0.55 8.50 2004.00 349.00 2004.95551 4.76 8.70 2004.00 350.00 2004.95825 2.56 9.00 2004.00 351.00 2004.96099 2.57 8.40 2004.00 352.00 2004.96372 0.87 8.60 2004.00 353.00 2004.96646 9.28 8.90 2004.00 354.00 2004.96920 2.38 8.50 2004.00 355.00 2004.97194 12.28 8.90 2004.00 356.00 2004.97467 3.89 8.90 2004.00 357.00 2004.97741 8.79 8.60 2004.00 358.00 2004.98015 7.70 8.30 2004.00 359.00 2004.98289 3.30 8.50 2004.00 360.00 2004.98563 -1.29 8.60 2004.00 361.00 2004.98836 -1.59 8.70 2004.00 362.00 2004.99110 5.82 8.90 2004.00 363.00 2004.99384 10.92 9.00 2004.00 364.00 2004.99658 13.63 8.60 2004.00 365.00 2004.99932 14.33 8.80 2004.00 366.00 2005.00000 16.93 8.80 2005.00 1.00 2005.00274 7.84 8.60 2005.00 2.00 2005.00548 5.34 9.00 2005.00 3.00 2005.00821 2.54 8.80 2005.00 4.00 2005.01095 4.15 9.00 2005.00 5.00 2005.01369 8.65 8.90 2005.00 6.00 2005.01643 -1.64 8.60 2005.00 7.00 2005.01916 2.06 8.70 2005.00 8.00 2005.02190 6.57 8.90 2005.00 9.00 2005.02464 -7.73 8.80 2005.00 10.00 2005.02738 6.48 8.70 2005.00 11.00 2005.03012 12.48 8.50 2005.00 12.00 2005.03285 3.79 8.20 2005.00 13.00 2005.03559 6.39 8.70 2005.00 14.00 2005.03833 8.49 8.60 2005.00 15.00 2005.04107 4.40 8.50 2005.00 16.00 2005.04381 4.50 8.70 2005.00 17.00 2005.04654 1.41 8.50 2005.00 18.00 2005.04928 -2.29 8.90 2005.00 19.00 2005.05202 4.62 9.40 2005.00 20.00 2005.05476 9.82 8.70 2005.00 21.00 2005.05749 0.03 8.90 2005.00 22.00 2005.06023 6.13 9.30 2005.00 23.00 2005.06297 5.74 8.90 2005.00 24.00 2005.06571 5.34 8.90 2005.00 25.00 2005.06845 8.64 8.50 2005.00 26.00 2005.07118 4.25 8.60 2005.00 27.00 2005.07392 4.35 8.70 2005.00 28.00 2005.07666 11.46 8.30 2005.00 29.00 2005.07940 11.46 8.50 2005.00 30.00 2005.08214 1.57 8.30 2005.00 31.00 2005.08487 -3.63 8.20 2005.00 32.00 2005.08761 3.28 8.90 2005.00 33.00 2005.09035 2.58 8.70 2005.00 34.00 2005.09309 3.29 8.90 2005.00 35.00 2005.09582 7.59 8.60 2005.00 36.00 2005.09856 5.89 8.30 2005.00 37.00 2005.10130 2.90 8.50 2005.00 38.00 2005.10404 4.30 8.50 2005.00 39.00 2005.10678 2.51 8.70 2005.00 40.00 2005.10951 3.81 8.70 2005.00 41.00 2005.11225 8.72 8.60 2005.00 42.00 2005.11499 2.12 8.30 2005.00 43.00 2005.11773 -1.77 8.50 2005.00 44.00 2005.12047 9.43 8.60 2005.00 45.00 2005.12320 -1.66 8.60 2005.00 46.00 2005.12594 3.84 8.60 2005.00 47.00 2005.12868 5.14 8.90 2005.00 48.00 2005.13142 2.55 8.30 2005.00 49.00 2005.13415 10.45 8.60 2005.00 50.00 2005.13689 6.16 8.50 2005.00 51.00 2005.13963 7.76 8.60 2005.00 52.00 2005.14237 -0.63 8.60 2005.00 53.00 2005.14511 12.37 8.60 2005.00 54.00 2005.14784 8.68 8.60 2005.00 55.00 2005.15058 4.08 8.40 2005.00 56.00 2005.15332 7.79 8.30 2005.00 57.00 2005.15606 7.99 8.80 2005.00 58.00 2005.15880 3.79 8.60 2005.00 59.00 2005.16153 3.10 8.80 2005.00 60.00 2005.16427 1.90 9.00 2005.00 61.00 2005.16701 0.21 9.10 2005.00 62.00 2005.16975 1.71 9.10 2005.00 63.00 2005.17248 9.32 9.10 2005.00 64.00 2005.17522 5.02 8.70 2005.00 65.00 2005.17796 0.23 8.70 2005.00 66.00 2005.18070 3.33 8.60 2005.00 67.00 2005.18344 -0.67 9.10 2005.00 68.00 2005.18617 2.34 9.00 2005.00 69.00 2005.18891 6.64 9.30 2005.00 70.00 2005.19165 8.55 8.70 2005.00 71.00 2005.19439 2.35 8.50 2005.00 72.00 2005.19713 -3.44 8.50 2005.00 73.00 2005.19986 4.76 9.50 2005.00 74.00 2005.20260 4.67 8.70 2005.00 75.00 2005.20534 5.57 9.10 2005.00 76.00 2005.20808 11.08 8.60 2005.00 77.00 2005.21081 3.48 8.30 2005.00 78.00 2005.21355 2.98 8.40 2005.00 79.00 2005.21629 5.99 9.10 2005.00 80.00 2005.21903 5.29 8.70 2005.00 81.00 2005.22177 4.80 8.70 2005.00 82.00 2005.22450 3.70 8.40 2005.00 83.00 2005.22724 -1.29 8.90 2005.00 84.00 2005.22998 -2.99 8.70 2005.00 85.00 2005.23272 2.92 8.80 2005.00 86.00 2005.23546 -2.78 8.60 2005.00 87.00 2005.23819 6.13 9.00 2005.00 88.00 2005.24093 -4.17 9.00 2005.00 89.00 2005.24367 2.83 9.00 2005.00 90.00 2005.24641 8.14 8.90 2005.00 91.00 2005.24914 -2.26 9.00 2005.00 92.00 2005.25188 1.15 10.10 2005.00 93.00 2005.25462 11.85 9.60 2005.00 94.00 2005.25736 4.96 9.60 2005.00 95.00 2005.26010 6.56 9.60 2005.00 96.00 2005.26283 9.67 9.80 2005.00 97.00 2005.26557 2.07 9.90 2005.00 98.00 2005.26831 10.18 10.80 2005.00 99.00 2005.27105 9.68 10.70 2005.00 100.00 2005.27379 -0.12 10.40 2005.00 101.00 2005.27652 8.79 10.50 2005.00 102.00 2005.27926 3.89 10.90 2005.00 103.00 2005.28200 6.90 10.50 2005.00 104.00 2005.28474 12.10 10.30 2005.00 105.00 2005.28747 8.61 9.60 2005.00 106.00 2005.29021 9.21 10.70 2005.00 107.00 2005.29295 8.02 9.10 2005.00 108.00 2005.29569 2.62 9.00 2005.00 109.00 2005.29843 11.83 9.60 2005.00 110.00 2005.30116 2.83 9.70 2005.00 111.00 2005.30390 3.73 9.10 2005.00 112.00 2005.30664 -1.46 9.50 2005.00 113.00 2005.30938 4.14 9.70 2005.00 114.00 2005.31211 4.05 9.80 2005.00 115.00 2005.31485 4.25 9.80 2005.00 116.00 2005.31759 3.46 9.40 2005.00 117.00 2005.32033 -2.54 9.50 2005.00 118.00 2005.32307 5.97 9.30 2005.00 119.00 2005.32580 0.77 9.60 2005.00 120.00 2005.32854 -0.92 9.40 2005.00 121.00 2005.33128 8.28 9.70 2005.00 122.00 2005.33402 -0.32 9.40 2005.00 123.00 2005.33676 5.79 9.30 2005.00 124.00 2005.33949 13.59 8.80 2005.00 125.00 2005.34223 14.50 9.00 2005.00 126.00 2005.34497 6.90 8.80 2005.00 127.00 2005.34771 1.21 9.00 2005.00 128.00 2005.35044 4.11 8.80 2005.00 129.00 2005.35318 3.92 9.30 2005.00 130.00 2005.35592 10.82 9.50 2005.00 131.00 2005.35866 0.12 10.10 2005.00 132.00 2005.36140 0.73 10.00 2005.00 133.00 2005.36413 1.13 10.10 2005.00 134.00 2005.36687 -3.06 10.10 2005.00 135.00 2005.36961 11.24 9.40 2005.00 136.00 2005.37235 0.45 9.20 2005.00 137.00 2005.37509 -5.35 9.70 2005.00 138.00 2005.37782 3.36 9.80 2005.00 139.00 2005.38056 -2.44 10.50 2005.00 140.00 2005.38330 7.67 10.20 2005.00 141.00 2005.38604 2.77 9.80 2005.00 142.00 2005.38877 5.67 10.90 2005.00 143.00 2005.39151 3.28 10.50 2005.00 144.00 2005.39425 -5.22 10.50 2005.00 145.00 2005.39699 5.99 10.30 2005.00 146.00 2005.39973 9.49 9.60 2005.00 147.00 2005.40246 -0.00 10.50 2005.00 148.00 2005.40520 -7.90 10.10 2005.00 149.00 2005.40794 -2.99 10.20 2005.00 150.00 2005.41068 1.01 10.10 2005.00 151.00 2005.41342 7.92 9.80 2005.00 152.00 2005.41615 11.22 9.50 2005.00 153.00 2005.41889 13.92 10.30 2005.00 154.00 2005.42163 9.73 9.30 2005.00 155.00 2005.42437 5.83 10.00 2005.00 156.00 2005.42710 9.44 10.50 2005.00 157.00 2005.42984 4.94 10.00 2005.00 158.00 2005.43258 2.65 10.10 2005.00 159.00 2005.43532 5.05 10.50 2005.00 160.00 2005.43806 5.06 9.90 2005.00 161.00 2005.44079 12.66 10.10 2005.00 162.00 2005.44353 -2.43 10.10 2005.00 163.00 2005.44627 4.57 11.00 2005.00 164.00 2005.44901 11.37 10.00 2005.00 165.00 2005.45175 1.18 9.30 2005.00 166.00 2005.45448 6.38 9.40 2005.00 167.00 2005.45722 5.39 9.30 2005.00 168.00 2005.45996 0.49 9.00 2005.00 169.00 2005.46270 1.90 9.30 2005.00 170.00 2005.46543 3.30 9.30 2005.00 171.00 2005.46817 9.51 9.00 2005.00 172.00 2005.47091 10.31 9.30 2005.00 173.00 2005.47365 -0.48 9.50 2005.00 174.00 2005.47639 -2.68 9.30 2005.00 175.00 2005.47912 0.92 9.30 2005.00 176.00 2005.48186 4.23 9.30 2005.00 177.00 2005.48460 8.03 9.30 2005.00 178.00 2005.48734 9.84 9.30 2005.00 179.00 2005.49008 -3.06 9.30 2005.00 180.00 2005.49281 -0.75 9.00 2005.00 181.00 2005.49555 6.95 8.80 2005.00 182.00 2005.49829 5.46 9.00 2005.00 183.00 2005.50103 1.46 8.90 2005.00 184.00 2005.50376 3.67 8.90 2005.00 185.00 2005.50650 -6.43 9.10 2005.00 186.00 2005.50924 -2.43 9.60 2005.00 187.00 2005.51198 4.78 9.00 2005.00 188.00 2005.51472 12.68 9.30 2005.00 189.00 2005.51745 -3.81 9.00 2005.00 190.00 2005.52019 7.19 9.10 2005.00 191.00 2005.52293 9.70 9.30 2005.00 192.00 2005.52567 6.70 9.40 2005.00 193.00 2005.52841 9.01 9.50 2005.00 194.00 2005.53114 1.91 9.70 2005.00 195.00 2005.53388 1.51 9.80 2005.00 196.00 2005.53662 10.52 9.30 2005.00 197.00 2005.53936 4.62 10.00 2005.00 198.00 2005.54209 8.53 10.00 2005.00 199.00 2005.54483 7.83 9.60 2005.00 200.00 2005.54757 8.04 9.70 2005.00 201.00 2005.55031 14.84 10.30 2005.00 202.00 2005.55305 3.75 10.00 2005.00 203.00 2005.55578 7.45 10.40 2005.00 204.00 2005.55852 18.96 11.60 2005.00 205.00 2005.56126 8.16 11.20 2005.00 206.00 2005.56400 8.56 11.90 2005.00 207.00 2005.56674 2.47 11.60 2005.00 208.00 2005.56947 7.97 11.20 2005.00 209.00 2005.57221 7.28 11.40 2005.00 210.00 2005.57495 12.38 10.80 2005.00 211.00 2005.57769 -0.71 10.80 2005.00 212.00 2005.58042 -10.31 11.20 2005.00 213.00 2005.58316 7.80 11.10 2005.00 214.00 2005.58590 26.60 10.80 2005.00 215.00 2005.58864 21.01 11.60 2005.00 216.00 2005.59138 5.21 10.80 2005.00 217.00 2005.59411 5.71 10.50 2005.00 218.00 2005.59685 0.72 10.90 2005.00 219.00 2005.59959 9.02 10.80 2005.00 220.00 2005.60233 4.33 10.60 2005.00 221.00 2005.60507 2.73 10.60 2005.00 222.00 2005.60780 9.44 10.80 2005.00 223.00 2005.61054 12.04 11.00 2005.00 224.00 2005.61328 9.45 10.10 2005.00 225.00 2005.61602 4.45 10.50 2005.00 226.00 2005.61875 6.46 11.40 2005.00 227.00 2005.62149 14.66 10.60 2005.00 228.00 2005.62423 11.46 10.80 2005.00 229.00 2005.62697 10.57 10.70 2005.00 230.00 2005.62971 5.97 11.10 2005.00 231.00 2005.63244 10.68 10.70 2005.00 232.00 2005.63518 4.58 10.30 2005.00 233.00 2005.63792 9.49 10.80 2005.00 234.00 2005.64066 7.89 9.90 2005.00 235.00 2005.64339 10.20 10.50 2005.00 236.00 2005.64613 10.80 10.10 2005.00 237.00 2005.64887 9.41 10.60 2005.00 238.00 2005.65161 15.91 10.80 2005.00 239.00 2005.65435 8.61 11.10 2005.00 240.00 2005.65708 4.42 10.80 2005.00 241.00 2005.65982 10.62 10.60 2005.00 242.00 2005.66256 7.73 10.10 2005.00 243.00 2005.66530 8.43 10.10 2005.00 244.00 2005.66804 10.24 10.00 2005.00 245.00 2005.67077 11.74 10.10 2005.00 246.00 2005.67351 6.45 9.60 2005.00 247.00 2005.67625 1.55 10.10 2005.00 248.00 2005.67899 1.66 9.60 2005.00 249.00 2005.68172 2.46 10.10 2005.00 250.00 2005.68446 9.66 9.50 2005.00 251.00 2005.68720 6.97 9.80 2005.00 252.00 2005.68994 7.27 9.10 2005.00 253.00 2005.69268 1.48 9.10 2005.00 254.00 2005.69541 8.98 9.20 2005.00 255.00 2005.69815 8.59 9.40 2005.00 256.00 2005.70089 12.29 10.10 2005.00 257.00 2005.70363 4.80 9.80 2005.00 258.00 2005.70637 2.00 9.70 2005.00 259.00 2005.70910 3.10 8.70 2005.00 260.00 2005.71184 7.81 9.30 2005.00 261.00 2005.71458 2.91 9.10 2005.00 262.00 2005.71732 14.42 9.50 2005.00 263.00 2005.72005 4.22 9.00 2005.00 264.00 2005.72279 3.43 9.00 2005.00 265.00 2005.72553 9.33 9.00 2005.00 266.00 2005.72827 12.04 9.30 2005.00 267.00 2005.73101 4.54 9.00 2005.00 268.00 2005.73374 11.85 9.40 2005.00 269.00 2005.73648 0.75 9.40 2005.00 270.00 2005.73922 -2.75 9.30 2005.00 271.00 2005.74196 4.26 9.70 2005.00 272.00 2005.74470 11.16 9.60 2005.00 273.00 2005.74743 7.77 9.00 2005.00 274.00 2005.75017 5.77 9.80 2005.00 275.00 2005.75291 -1.82 9.00 2005.00 276.00 2005.75565 2.08 9.50 2005.00 277.00 2005.75838 -0.01 9.00 2005.00 278.00 2005.76112 4.89 9.30 2005.00 279.00 2005.76386 1.90 9.20 2005.00 280.00 2005.76660 -3.50 8.70 2005.00 281.00 2005.76934 5.00 8.70 2005.00 282.00 2005.77207 2.71 8.50 2005.00 283.00 2005.77481 6.91 9.00 2005.00 284.00 2005.77755 1.72 9.00 2005.00 285.00 2005.78029 0.92 8.80 2005.00 286.00 2005.78303 6.93 8.80 2005.00 287.00 2005.78576 4.43 9.10 2005.00 288.00 2005.78850 10.14 8.80 2005.00 289.00 2005.79124 -2.96 8.70 2005.00 290.00 2005.79398 4.05 9.00 2005.00 291.00 2005.79671 -5.75 8.70 2005.00 292.00 2005.79945 7.45 9.10 2005.00 293.00 2005.80219 8.26 8.50 2005.00 294.00 2005.80493 1.96 8.30 2005.00 295.00 2005.80767 3.77 8.30 2005.00 296.00 2005.81040 9.87 8.30 2005.00 297.00 2005.81314 2.28 8.30 2005.00 298.00 2005.81588 12.28 9.00 2005.00 299.00 2005.81862 7.39 8.30 2005.00 300.00 2005.82136 6.79 8.30 2005.00 301.00 2005.82409 9.90 8.30 2005.00 302.00 2005.82683 2.30 8.70 2005.00 303.00 2005.82957 -7.50 8.80 2005.00 304.00 2005.83231 3.91 9.10 2005.00 305.00 2005.83504 -1.99 8.80 2005.00 306.00 2005.83778 13.72 9.00 2005.00 307.00 2005.84052 -1.58 9.20 2005.00 308.00 2005.84326 -2.87 9.00 2005.00 309.00 2005.84600 -4.77 9.40 2005.00 310.00 2005.84873 1.94 9.10 2005.00 311.00 2005.85147 5.54 9.20 2005.00 312.00 2005.85421 6.05 9.10 2005.00 313.00 2005.85695 8.25 9.50 2005.00 314.00 2005.85969 10.55 8.80 2005.00 315.00 2005.86242 6.26 8.80 2005.00 316.00 2005.86516 -2.84 9.10 2005.00 317.00 2005.86790 -3.03 9.00 2005.00 318.00 2005.87064 3.07 9.00 2005.00 319.00 2005.87337 -2.42 9.00 2005.00 320.00 2005.87611 3.88 8.80 2005.00 321.00 2005.87885 -0.41 9.20 2005.00 322.00 2005.88159 3.49 8.80 2005.00 323.00 2005.88433 5.09 8.50 2005.00 324.00 2005.88706 5.10 9.70 2005.00 325.00 2005.88980 1.90 9.20 2005.00 326.00 2005.89254 4.21 9.00 2005.00 327.00 2005.89528 9.81 9.00 2005.00 328.00 2005.89802 0.52 11.10 2005.00 329.00 2005.90075 10.62 11.30 2005.00 330.00 2005.90349 9.33 10.90 2005.00 331.00 2005.90623 0.33 9.00 2005.00 332.00 2005.90897 5.74 8.50 2005.00 333.00 2005.91170 19.34 11.70 2005.00 334.00 2005.91444 -6.56 9.40 2005.00 335.00 2006.01095 7.40 11.90 2006.00 5.00 2006.01369 -3.89 12.00 2006.00 6.00 2006.01643 5.61 12.30 2006.00 7.00 2006.01916 0.92 12.80 2006.00 8.00 2006.02190 -1.18 13.30 2006.00 9.00 2006.02464 4.13 14.00 2006.00 10.00 2006.02738 -10.47 13.90 2006.00 11.00 2006.03012 -2.36 12.90 2006.00 12.00 2006.03285 4.74 14.00 2006.00 13.00 2006.03559 2.65 12.60 2006.00 14.00 2006.03833 -0.85 13.60 2006.00 15.00 2006.04107 26.15 23.00 2006.00 16.00 2006.05202 6.27 10.40 2006.00 20.00 2006.05476 7.68 9.10 2006.00 21.00 2006.05749 4.48 9.10 2006.00 22.00 2006.06023 1.09 9.30 2006.00 23.00 2006.06297 -3.81 9.40 2006.00 24.00 2006.06571 4.20 9.10 2006.00 25.00 2006.06845 3.40 8.90 2006.00 26.00 2006.07118 1.70 9.10 2006.00 27.00 2006.07392 5.11 8.60 2006.00 28.00 2006.07666 0.71 9.10 2006.00 29.00 2006.07940 11.82 9.10 2006.00 30.00 2006.08214 15.02 8.80 2006.00 31.00 2006.08487 12.33 9.10 2006.00 32.00 2006.08761 12.63 9.40 2006.00 33.00 2006.09035 0.44 9.60 2006.00 34.00 2006.09309 0.34 9.10 2006.00 35.00 2006.09582 -0.16 9.10 2006.00 36.00 2006.09856 6.15 8.80 2006.00 37.00 2006.10130 5.05 8.80 2006.00 38.00 2006.10404 4.36 9.10 2006.00 39.00 2006.10678 4.36 9.20 2006.00 40.00 2006.10951 8.67 9.80 2006.00 41.00 2006.11225 8.17 9.60 2006.00 42.00 2006.11499 7.28 9.10 2006.00 43.00 2006.11773 12.18 9.10 2006.00 44.00 2006.12047 10.29 9.60 2006.00 45.00 2006.12320 9.19 9.40 2006.00 46.00 2006.12594 12.49 9.20 2006.00 47.00 2006.12868 6.50 9.60 2006.00 48.00 2006.13142 8.60 9.40 2006.00 49.00 2006.13415 6.71 9.60 2006.00 50.00 2006.13689 9.51 9.10 2006.00 51.00 2006.13963 13.32 9.20 2006.00 52.00 2006.14237 2.22 9.20 2006.00 53.00 2006.14511 3.23 9.20 2006.00 54.00 2006.14784 -0.37 9.70 2006.00 55.00 2006.15058 6.04 9.60 2006.00 56.00 2006.15332 8.54 9.60 2006.00 57.00 2006.15606 13.14 9.10 2006.00 58.00 2006.15880 6.15 9.40 2006.00 59.00 2006.16153 13.35 9.90 2006.00 60.00 2006.16427 11.36 9.60 2006.00 61.00 2006.16701 19.16 9.60 2006.00 62.00 2006.16975 7.97 9.10 2006.00 63.00 2006.17248 1.67 9.20 2006.00 64.00 2006.17522 -0.32 8.70 2006.00 65.00 2006.17796 3.78 8.90 2006.00 66.00 2006.18070 7.49 8.60 2006.00 67.00 2006.18344 14.39 9.00 2006.00 68.00 2006.18617 7.59 8.90 2006.00 69.00 2006.18891 2.30 9.20 2006.00 70.00 2006.19165 9.70 8.90 2006.00 71.00 2006.19439 6.71 8.90 2006.00 72.00 2006.19713 8.01 9.30 2006.00 73.00 2006.19986 6.52 9.30 2006.00 74.00 2006.20260 5.82 9.20 2006.00 75.00 2006.20534 4.03 9.20 2006.00 76.00 2006.20808 5.13 9.20 2006.00 77.00 2006.21081 13.44 9.30 2006.00 78.00 2006.21355 6.54 9.20 2006.00 79.00 2006.21629 6.64 9.20 2006.00 80.00 2006.21903 7.75 9.40 2006.00 81.00 2006.22177 8.95 9.60 2006.00 82.00 2006.22450 5.26 9.60 2006.00 83.00 2006.22724 8.86 9.60 2006.00 84.00 2006.22998 -5.73 9.90 2006.00 85.00 2006.23272 8.37 9.60 2006.00 86.00 2006.23546 13.48 8.90 2006.00 87.00 2006.23819 11.38 8.90 2006.00 88.00 2006.24093 0.09 9.20 2006.00 89.00 2006.24367 0.99 8.90 2006.00 90.00 2006.24641 7.59 9.20 2006.00 91.00 2006.24914 8.80 9.40 2006.00 92.00 2006.25188 -1.40 8.90 2006.00 93.00 2006.25462 1.51 8.90 2006.00 94.00 2006.25736 10.71 9.20 2006.00 95.00 2006.26010 2.12 9.40 2006.00 96.00 2006.26283 2.12 9.20 2006.00 97.00 2006.26557 5.43 9.40 2006.00 98.00 2006.26831 -4.77 9.20 2006.00 99.00 2006.27105 10.63 9.20 2006.00 100.00 2006.27379 7.94 9.60 2006.00 101.00 2006.27652 -1.66 9.60 2006.00 102.00 2006.27926 0.65 8.90 2006.00 103.00 2006.28200 4.05 8.90 2006.00 104.00 2006.28474 -2.64 8.80 2006.00 105.00 2006.28747 -4.94 8.90 2006.00 106.00 2006.29021 3.87 10.70 2006.00 107.00 2006.29295 3.67 9.80 2006.00 108.00 2006.29569 6.48 10.50 2006.00 109.00 2006.29843 6.58 11.00 2006.00 110.00 2006.30116 6.98 10.30 2006.00 111.00 2006.30390 10.79 9.60 2006.00 112.00 2006.30664 19.99 9.60 2006.00 113.00 2006.30938 8.60 9.60 2006.00 114.00 2006.31211 6.10 10.10 2006.00 115.00 2006.31485 8.41 9.90 2006.00 116.00 2006.31759 9.01 9.80 2006.00 117.00 2006.32033 8.92 9.60 2006.00 118.00 2006.32307 3.12 9.20 2006.00 119.00 2006.32580 3.43 9.60 2006.00 120.00 2006.32854 9.43 9.90 2006.00 121.00 2006.33128 11.93 9.60 2006.00 122.00 2006.33402 13.84 9.90 2006.00 123.00 2006.33676 0.04 9.30 2006.00 124.00 2006.33949 -0.25 9.60 2006.00 125.00 2006.34223 11.75 9.60 2006.00 126.00 2006.34497 9.26 9.60 2006.00 127.00 2006.34771 6.76 9.80 2006.00 128.00 2006.35044 -5.93 9.60 2006.00 129.00 2006.35318 2.97 9.60 2006.00 130.00 2006.35592 3.38 9.80 2006.00 131.00 2006.35866 -2.12 11.00 2006.00 132.00 2006.36140 8.08 9.60 2006.00 133.00 2006.36413 -0.21 9.80 2006.00 134.00 2006.36687 -1.11 10.30 2006.00 135.00 2006.36961 11.90 10.00 2006.00 136.00 2006.37235 15.30 10.30 2006.00 137.00 2006.37509 5.21 10.30 2006.00 138.00 2006.37782 3.41 10.10 2006.00 139.00 2006.38056 11.22 9.80 2006.00 140.00 2006.38330 3.82 9.80 2006.00 141.00 2006.38604 21.23 9.60 2006.00 142.00 2006.38877 9.83 9.80 2006.00 143.00 2006.39151 -0.07 10.10 2006.00 144.00 2006.39425 -2.16 10.90 2006.00 145.00 2006.39699 -2.36 10.50 2006.00 146.00 2006.39973 -0.05 9.80 2006.00 147.00 2006.40246 8.65 10.30 2006.00 148.00 2006.40520 8.36 10.10 2006.00 149.00 2006.40794 5.76 10.10 2006.00 150.00 2006.41068 2.37 9.60 2006.00 151.00 2006.41342 4.77 9.90 2006.00 152.00 2006.41615 11.08 10.80 2006.00 153.00 2006.41889 -0.32 10.50 2006.00 154.00 2006.42163 14.88 10.80 2006.00 155.00 2006.42437 10.59 10.30 2006.00 156.00 2006.42710 11.99 10.30 2006.00 157.00 2006.42984 14.70 10.30 2006.00 158.00 2006.43258 5.00 9.90 2006.00 159.00 2006.43532 7.01 9.30 2006.00 160.00 2006.43806 6.71 9.80 2006.00 161.00 2006.44079 4.62 9.60 2006.00 162.00 2006.44353 9.72 9.60 2006.00 163.00 2006.44627 2.92 9.80 2006.00 164.00 2006.44901 8.73 10.00 2006.00 165.00 2006.45175 11.03 9.60 2006.00 166.00 2006.45448 5.64 10.30 2006.00 167.00 2006.45722 7.04 9.80 2006.00 168.00 2006.45996 14.95 10.40 2006.00 169.00 2006.46270 5.05 10.30 2006.00 170.00 2006.46543 6.36 10.30 2006.00 171.00 2006.46817 1.86 10.50 2006.00 172.00 2006.47091 4.67 10.50 2006.00 173.00 2006.47365 12.37 10.60 2006.00 174.00 2006.47639 0.37 10.50 2006.00 175.00 2006.47912 16.48 10.10 2006.00 176.00 2006.48186 6.68 10.50 2006.00 177.00 2006.48460 10.49 10.50 2006.00 178.00 2006.48734 7.89 11.00 2006.00 179.00 2006.49008 5.20 11.20 2006.00 180.00 2006.49281 5.70 10.70 2006.00 181.00 2006.49555 16.21 11.00 2006.00 182.00 2006.49829 9.01 10.80 2006.00 183.00 2006.50103 -2.08 10.30 2006.00 184.00 2006.50376 8.72 11.00 2006.00 185.00 2006.50650 4.42 10.70 2006.00 186.00 2006.50924 11.03 10.90 2006.00 187.00 2006.51198 8.63 11.40 2006.00 188.00 2006.51472 -2.96 11.00 2006.00 189.00 2006.51745 -1.36 12.00 2006.00 190.00 2006.52019 12.35 11.60 2006.00 191.00 2006.52293 4.75 11.00 2006.00 192.00 2006.52567 4.16 11.40 2006.00 193.00 2006.52841 17.46 11.90 2006.00 194.00 2006.53114 2.67 11.20 2006.00 195.00 2006.53388 5.57 11.40 2006.00 196.00 2006.53662 12.17 11.00 2006.00 197.00 2006.53936 -1.42 11.70 2006.00 198.00 2006.54209 8.08 10.50 2006.00 199.00 2006.54483 10.99 10.30 2006.00 200.00 2006.54757 7.09 10.30 2006.00 201.00 2006.55031 1.70 10.30 2006.00 202.00 2006.55305 15.40 10.40 2006.00 203.00 2006.55578 14.11 10.50 2006.00 204.00 2006.55852 -2.79 10.50 2006.00 205.00 2006.56126 4.82 10.50 2006.00 206.00 2006.56400 -1.18 11.40 2006.00 207.00 2006.56674 18.82 10.90 2006.00 208.00 2006.56947 5.23 10.50 2006.00 209.00 2006.57221 6.93 10.30 2006.00 210.00 2006.57495 8.44 11.00 2006.00 211.00 2006.57769 3.64 10.50 2006.00 212.00 2006.58042 10.95 10.60 2006.00 213.00 2006.58316 11.75 11.10 2006.00 214.00 2006.58590 18.86 11.00 2006.00 215.00 2006.58864 6.76 11.10 2006.00 216.00 2006.59138 2.47 11.70 2006.00 217.00 2006.59411 9.07 11.90 2006.00 218.00 2006.59685 6.57 10.90 2006.00 219.00 2006.59959 8.88 11.40 2006.00 220.00 2006.60233 -0.52 10.30 2006.00 221.00 2006.60507 13.99 10.70 2006.00 222.00 2006.60780 8.69 10.70 2006.00 223.00 2006.61054 5.50 10.50 2006.00 224.00 2006.61328 7.40 10.60 2006.00 225.00 2006.61602 -0.29 9.50 2006.00 226.00 2006.61875 9.41 10.30 2006.00 227.00 2006.62149 2.01 9.80 2006.00 228.00 2006.62423 3.12 9.80 2006.00 229.00 2006.62697 7.52 9.80 2006.00 230.00 2006.62971 10.13 9.80 2006.00 231.00 2006.63244 10.83 9.60 2006.00 232.00 2006.63518 -4.76 10.10 2006.00 233.00 2006.63792 4.24 9.90 2006.00 234.00 2006.64066 0.35 10.30 2006.00 235.00 2006.64339 4.35 10.30 2006.00 236.00 2006.64613 8.16 10.50 2006.00 237.00 2006.64887 3.46 11.00 2006.00 238.00 2006.65161 1.56 11.00 2006.00 239.00 2006.65435 7.37 11.20 2006.00 240.00 2006.65708 9.47 11.00 2006.00 241.00 2006.65982 -0.12 10.20 2006.00 242.00 2006.66256 5.78 11.40 2006.00 243.00 2006.66530 2.69 10.60 2006.00 244.00 2006.66804 11.39 10.50 2006.00 245.00 2006.67077 -3.00 11.00 2006.00 246.00 2006.67351 -1.30 11.10 2006.00 247.00 2006.67625 17.61 10.70 2006.00 248.00 2006.67899 6.51 11.20 2006.00 249.00 2006.68172 -2.99 10.70 2006.00 250.00 2006.68446 3.82 10.20 2006.00 251.00 2006.68720 1.32 9.90 2006.00 252.00 2006.68994 2.83 10.10 2006.00 253.00 2006.69268 3.13 9.80 2006.00 254.00 2006.69541 1.94 10.20 2006.00 255.00 2006.69815 1.74 10.30 2006.00 256.00 2006.70089 8.25 10.60 2006.00 257.00 2006.70363 3.25 9.80 2006.00 258.00 2006.70637 0.46 9.50 2006.00 259.00 2006.70910 -0.64 9.70 2006.00 260.00 2006.71184 -1.34 10.30 2006.00 261.00 2006.71458 4.77 9.80 2006.00 262.00 2006.71732 12.77 10.30 2006.00 263.00 2006.72005 2.68 10.30 2006.00 264.00 2006.72279 8.18 10.20 2006.00 265.00 2006.72553 8.49 10.00 2006.00 266.00 2006.72827 3.09 10.50 2006.00 267.00 2006.73101 -6.80 10.20 2006.00 268.00 2006.73374 3.40 10.30 2006.00 269.00 2006.73648 2.71 10.50 2006.00 270.00 2006.73922 3.71 10.50 2006.00 271.00 2006.74196 -1.99 10.50 2006.00 272.00 2006.74470 -2.68 10.50 2006.00 273.00 2006.74743 -5.18 10.30 2006.00 274.00 2006.75017 -0.47 10.40 2006.00 275.00 2006.75291 7.13 10.60 2006.00 276.00 2006.75565 8.34 10.30 2006.00 277.00 2006.75838 8.54 10.30 2006.00 278.00 2006.76112 7.35 10.50 2006.00 279.00 2006.76386 4.45 10.50 2006.00 280.00 2006.76660 -1.14 11.20 2006.00 281.00 2006.76934 10.96 10.30 2006.00 282.00 2006.77207 7.46 10.40 2006.00 283.00 2006.77481 7.47 10.70 2006.00 284.00 2006.77755 2.97 10.30 2006.00 285.00 2006.78029 -0.32 10.30 2006.00 286.00 2006.78303 3.58 10.20 2006.00 287.00 2006.78576 -0.61 10.10 2006.00 288.00 2006.78850 11.59 10.30 2006.00 289.00 2006.79124 14.40 10.30 2006.00 290.00 2006.79398 8.30 10.30 2006.00 291.00 2006.79671 1.10 10.30 2006.00 292.00 2006.79945 -3.59 11.20 2006.00 293.00 2006.80219 -2.09 10.30 2006.00 294.00 2006.80493 3.22 11.00 2006.00 295.00 2006.80767 5.72 10.20 2006.00 296.00 2006.81040 1.53 10.50 2006.00 297.00 2006.81314 8.53 10.50 2006.00 298.00 2006.81588 3.14 10.50 2006.00 299.00 2006.81862 5.94 10.80 2006.00 300.00 2006.82136 0.65 10.30 2006.00 301.00 2006.82409 -0.35 10.30 2006.00 302.00 2006.82683 8.95 10.00 2006.00 303.00 2006.82957 2.46 9.80 2006.00 304.00 2006.83231 0.56 9.80 2006.00 305.00 2006.83504 4.27 9.80 2006.00 306.00 2006.83778 5.77 9.60 2006.00 307.00 2006.84052 9.28 10.30 2006.00 308.00 2006.84326 -0.62 10.30 2006.00 309.00 2006.84600 -0.31 9.90 2006.00 310.00 2006.84873 0.19 10.10 2006.00 311.00 2006.85147 -2.80 10.30 2006.00 312.00 2006.85421 7.60 11.00 2006.00 313.00 2006.85695 0.40 10.30 2006.00 314.00 2006.85969 0.91 10.60 2006.00 315.00 2006.86242 -3.49 11.00 2006.00 316.00 2006.86516 -5.78 11.00 2006.00 317.00 2006.86790 1.42 10.20 2006.00 318.00 2006.87064 4.03 9.80 2006.00 319.00 2006.87337 1.43 10.20 2006.00 320.00 2006.87611 4.44 10.30 2006.00 321.00 2006.87885 -4.56 10.00 2006.00 322.00 2006.88159 3.25 10.30 2006.00 323.00 2006.88433 -0.65 9.80 2006.00 324.00 2006.88706 1.55 9.80 2006.00 325.00 2006.88980 3.66 9.60 2006.00 326.00 2006.89254 -1.84 10.10 2006.00 327.00 2006.89528 5.17 10.30 2006.00 328.00 2006.89802 4.77 9.60 2006.00 329.00 2006.90075 1.28 9.60 2006.00 330.00 2006.90349 7.48 9.80 2006.00 331.00 2006.90623 13.59 9.80 2006.00 332.00 2006.90897 2.09 9.40 2006.00 333.00 2006.91170 0.30 9.60 2006.00 334.00 2006.91444 4.50 9.80 2006.00 335.00 2006.91718 -5.30 9.90 2006.00 336.00 2006.91992 -0.79 9.80 2006.00 337.00 2006.92266 1.61 9.80 2006.00 338.00 2006.92539 -2.08 9.80 2006.00 339.00 2006.92813 -7.28 10.10 2006.00 340.00 2006.93087 -0.77 9.80 2006.00 341.00 2006.93361 4.53 9.80 2006.00 342.00 2006.93634 10.94 9.80 2006.00 343.00 2006.93908 15.54 9.80 2006.00 344.00 2006.94182 6.05 10.10 2006.00 345.00 2006.94456 9.95 9.80 2006.00 346.00 2006.94730 7.05 9.80 2006.00 347.00 2006.95003 -1.64 9.80 2006.00 348.00 2006.95277 -0.24 9.50 2006.00 349.00 2006.95551 2.17 9.80 2006.00 350.00 2006.95825 -2.63 9.30 2006.00 351.00 2006.96099 3.48 10.00 2006.00 352.00 2006.96372 1.08 9.80 2006.00 353.00 2006.96646 -3.31 9.40 2006.00 354.00 2006.96920 -0.91 9.80 2006.00 355.00 2006.97194 -4.41 9.80 2006.00 356.00 2006.97467 6.30 9.30 2006.00 357.00 2006.97741 1.00 10.10 2006.00 358.00 2006.98015 3.31 9.60 2006.00 359.00 2006.98289 -2.19 9.30 2006.00 360.00 2006.98563 8.22 10.50 2006.00 361.00 2006.98836 -1.28 9.80 2006.00 362.00 2006.99110 3.53 10.50 2006.00 363.00 2006.99384 -6.97 10.20 2006.00 364.00 2006.99658 -11.36 10.10 2006.00 365.00 2007.00000 -7.76 10.00 2007.00 1.00 2007.00274 -4.45 9.80 2007.00 2.00 2007.00548 4.95 10.00 2007.00 3.00 2007.00821 3.45 10.00 2007.00 4.00 2007.01095 -6.24 9.50 2007.00 5.00 2007.01369 3.56 9.40 2007.00 6.00 2007.01643 2.57 9.80 2007.00 7.00 2007.01916 4.67 9.20 2007.00 8.00 2007.02190 4.08 9.80 2007.00 9.00 2007.02464 -0.52 9.80 2007.00 10.00 2007.02738 2.89 9.50 2007.00 11.00 2007.03012 4.99 9.40 2007.00 12.00 2007.03285 -1.60 9.30 2007.00 13.00 2007.03559 9.20 9.10 2007.00 14.00 2007.03833 0.70 9.30 2007.00 15.00 2007.04107 -3.99 9.80 2007.00 16.00 2007.04381 -6.49 9.30 2007.00 17.00 2007.04654 3.12 9.40 2007.00 18.00 2007.04928 4.12 10.10 2007.00 19.00 2007.05202 6.83 9.80 2007.00 20.00 2007.05476 5.03 9.60 2007.00 21.00 2007.05749 1.54 9.80 2007.00 22.00 2007.06023 6.34 9.60 2007.00 23.00 2007.06297 2.65 9.40 2007.00 24.00 2007.06571 4.15 9.80 2007.00 25.00 2007.06845 1.25 9.80 2007.00 26.00 2007.07118 2.26 9.40 2007.00 27.00 2007.07392 8.76 9.30 2007.00 28.00 2007.07666 2.47 9.30 2007.00 29.00 2007.07940 -5.23 9.10 2007.00 30.00 2007.08214 1.58 8.90 2007.00 31.00 2007.08487 6.38 9.40 2007.00 32.00 2007.08761 4.79 9.60 2007.00 33.00 2007.09035 2.59 9.80 2007.00 34.00 2007.09309 0.80 9.80 2007.00 35.00 2007.09582 -1.70 9.80 2007.00 36.00 2007.09856 1.20 9.80 2007.00 37.00 2007.10130 9.01 9.10 2007.00 38.00 2007.10404 -0.39 10.00 2007.00 39.00 2007.10678 0.02 9.40 2007.00 40.00 2007.10951 0.82 9.10 2007.00 41.00 2007.11225 10.23 9.30 2007.00 42.00 2007.11499 12.43 9.60 2007.00 43.00 2007.11773 8.34 9.10 2007.00 44.00 2007.12047 3.34 9.30 2007.00 45.00 2007.12320 -4.15 9.30 2007.00 46.00 2007.12594 8.15 9.30 2007.00 47.00 2007.12868 6.65 9.30 2007.00 48.00 2007.13142 8.76 9.30 2007.00 49.00 2007.13415 7.46 9.10 2007.00 50.00 2007.13689 9.37 9.80 2007.00 51.00 2007.13963 6.67 9.30 2007.00 52.00 2007.14237 -8.02 9.10 2007.00 53.00 2007.14511 10.68 9.80 2007.00 54.00 2007.14784 5.89 9.30 2007.00 55.00 2007.15058 7.89 9.10 2007.00 56.00 2007.15332 11.50 9.30 2007.00 57.00 2007.15606 15.60 9.30 2007.00 58.00 2007.15880 4.80 9.20 2007.00 59.00 2007.16153 8.11 9.80 2007.00 60.00 2007.16427 11.51 9.80 2007.00 61.00 2007.16701 13.22 9.70 2007.00 62.00 2007.16975 1.62 9.50 2007.00 63.00 2007.17248 8.33 9.50 2007.00 64.00 2007.17522 8.63 8.80 2007.00 65.00 2007.17796 12.54 9.60 2007.00 66.00 2007.18070 5.34 9.80 2007.00 67.00 2007.18344 3.74 10.00 2007.00 68.00 2007.18617 -2.35 9.80 2007.00 69.00 2007.18891 -4.45 9.80 2007.00 70.00 2007.19165 -1.04 10.20 2007.00 71.00 2007.19439 2.96 10.30 2007.00 72.00 2007.19713 3.97 9.50 2007.00 73.00 2007.19986 11.47 10.00 2007.00 74.00 2007.20260 16.68 9.80 2007.00 75.00 2007.20534 5.28 9.50 2007.00 76.00 2007.20808 5.79 9.40 2007.00 77.00 2007.21081 8.99 9.10 2007.00 78.00 2007.21355 6.69 9.10 2007.00 79.00 2007.21629 14.00 9.50 2007.00 80.00 2007.21903 2.70 9.40 2007.00 81.00 2007.22177 4.61 9.80 2007.00 82.00 2007.22450 3.21 9.30 2007.00 83.00 2007.22724 8.92 9.50 2007.00 84.00 2007.22998 9.02 8.80 2007.00 85.00 2007.23272 6.63 9.30 2007.00 86.00 2007.23546 3.03 9.60 2007.00 87.00 2007.23819 6.94 9.30 2007.00 88.00 2007.24093 6.64 9.80 2007.00 89.00 2007.24367 3.94 9.60 2007.00 90.00 2007.24641 9.75 9.80 2007.00 91.00 2007.24914 5.55 9.60 2007.00 92.00 2007.25188 6.76 10.00 2007.00 93.00 2007.25462 10.26 9.30 2007.00 94.00 2007.25736 3.67 9.60 2007.00 95.00 2007.26010 14.27 9.80 2007.00 96.00 2007.26283 4.98 9.10 2007.00 97.00 2007.26557 6.48 8.60 2007.00 98.00 2007.26831 0.69 8.90 2007.00 99.00 2007.27105 3.19 9.20 2007.00 100.00 2007.27379 4.79 9.10 2007.00 101.00 2007.27652 14.40 9.30 2007.00 102.00 2007.27926 10.40 9.10 2007.00 103.00 2007.28200 5.61 9.30 2007.00 104.00 2007.28474 3.11 9.30 2007.00 105.00 2007.28747 2.82 9.30 2007.00 106.00 2007.29021 -1.68 10.00 2007.00 107.00 2007.29295 6.73 9.50 2007.00 108.00 2007.29569 -0.17 9.70 2007.00 109.00 2007.29843 5.74 9.30 2007.00 110.00 2007.30116 5.04 9.10 2007.00 111.00 2007.30390 5.64 9.40 2007.00 112.00 2007.30664 7.55 9.40 2007.00 113.00 2007.30938 4.35 10.00 2007.00 114.00 2007.31211 4.16 9.80 2007.00 115.00 2007.31485 7.06 9.60 2007.00 116.00 2007.31759 7.97 9.60 2007.00 117.00 2007.32033 10.17 9.50 2007.00 118.00 2007.32307 8.88 9.30 2007.00 119.00 2007.32580 4.18 9.80 2007.00 120.00 2007.32854 3.29 9.30 2007.00 121.00 2007.33128 -3.31 9.50 2007.00 122.00 2007.33402 0.99 10.50 2007.00 123.00 2007.33676 5.80 9.80 2007.00 124.00 2007.33949 9.10 10.00 2007.00 125.00 2007.34223 3.71 9.80 2007.00 126.00 2007.34497 7.51 10.00 2007.00 127.00 2007.34771 -9.98 10.00 2007.00 128.00 2007.35044 -2.48 9.80 2007.00 129.00 2007.35318 9.83 10.50 2007.00 130.00 2007.35592 7.03 10.50 2007.00 131.00 2007.35866 3.33 10.00 2007.00 132.00 2007.36140 0.54 10.00 2007.00 133.00 2007.36413 3.64 10.50 2007.00 134.00 2007.36687 2.75 10.00 2007.00 135.00 2007.36961 7.65 9.50 2007.00 136.00 2007.37235 -3.64 9.60 2007.00 137.00 2007.37509 6.76 9.40 2007.00 138.00 2007.37782 9.77 9.80 2007.00 139.00 2007.38056 6.57 9.30 2007.00 140.00 2007.38330 4.28 9.00 2007.00 141.00 2007.38604 2.38 9.30 2007.00 142.00 2007.38877 -0.62 9.30 2007.00 143.00 2007.39151 4.19 9.30 2007.00 144.00 2007.39425 4.39 9.60 2007.00 145.00 2007.39699 1.40 9.30 2007.00 146.00 2007.39973 5.70 9.60 2007.00 147.00 2007.40246 -3.89 9.80 2007.00 148.00 2007.40520 5.91 9.30 2007.00 149.00 2007.40794 5.12 10.00 2007.00 150.00 2007.41068 -5.28 9.30 2007.00 151.00 2007.41342 -4.47 9.30 2007.00 152.00 2007.41615 -1.67 10.00 2007.00 153.00 2007.41889 0.93 10.00 2007.00 154.00 2007.42163 6.54 9.80 2007.00 155.00 2007.42437 -2.56 9.70 2007.00 156.00 2007.42710 4.05 9.30 2007.00 157.00 2007.42984 1.75 9.60 2007.00 158.00 2007.43258 0.76 10.00 2007.00 159.00 2007.43532 13.76 9.80 2007.00 160.00 2007.43806 4.77 9.70 2007.00 161.00 2007.44079 3.67 9.60 2007.00 162.00 2007.44353 9.58 10.00 2007.00 163.00 2007.44627 0.48 10.10 2007.00 164.00 2007.44901 -7.52 10.10 2007.00 165.00 2007.45175 -3.11 9.60 2007.00 166.00 2007.45448 6.19 9.80 2007.00 167.00 2007.45722 -1.40 9.40 2007.00 168.00 2007.45996 8.20 10.00 2007.00 169.00 2007.46270 2.01 10.10 2007.00 170.00 2007.46543 7.51 10.00 2007.00 171.00 2007.46817 10.92 10.40 2007.00 172.00 2007.47091 3.92 9.90 2007.00 173.00 2007.47365 5.23 10.40 2007.00 174.00 2007.47639 9.63 10.70 2007.00 175.00 2007.47912 5.63 10.00 2007.00 176.00 2007.48186 8.04 10.00 2007.00 177.00 2007.48460 9.14 10.50 2007.00 178.00 2007.48734 8.15 9.70 2007.00 179.00 2007.49008 1.35 10.00 2007.00 180.00 2007.49281 7.66 10.50 2007.00 181.00 2007.49555 10.86 11.10 2007.00 182.00 2007.49829 9.87 10.80 2007.00 183.00 2007.50103 12.97 10.70 2007.00 184.00 2007.50376 10.78 10.50 2007.00 185.00 2007.50650 6.78 10.30 2007.00 186.00 2007.50924 10.18 11.10 2007.00 187.00 2007.51198 9.69 10.50 2007.00 188.00 2007.51472 6.89 10.50 2007.00 189.00 2007.51745 -1.60 10.40 2007.00 190.00 2007.52019 6.90 9.80 2007.00 191.00 2007.52293 -1.19 9.80 2007.00 192.00 2007.52567 10.61 10.50 2007.00 193.00 2007.52841 7.52 10.50 2007.00 194.00 2007.53114 8.02 10.30 2007.00 195.00 2007.53388 5.62 10.30 2007.00 196.00 2007.53662 10.63 10.00 2007.00 197.00 2007.53936 2.93 9.80 2007.00 198.00 2007.54209 13.74 10.40 2007.00 199.00 2007.54483 15.84 10.20 2007.00 200.00 2007.54757 13.55 10.00 2007.00 201.00 2007.55031 6.05 10.50 2007.00 202.00 2007.55305 8.86 9.80 2007.00 203.00 2007.55578 6.06 9.80 2007.00 204.00 2007.56126 20.77 10.30 2007.00 206.00 2007.56400 8.07 10.70 2007.00 207.00 2007.56674 17.38 10.40 2007.00 208.00 2007.56947 16.48 10.10 2007.00 209.00 2007.57221 2.69 10.40 2007.00 210.00 2007.57495 6.89 10.10 2007.00 211.00 2007.57769 13.30 9.70 2007.00 212.00 2007.58042 -0.30 10.30 2007.00 213.00 2007.58316 17.11 10.90 2007.00 214.00 2007.58590 12.71 10.50 2007.00 215.00 2007.58864 10.22 9.80 2007.00 216.00 2007.59138 11.12 10.00 2007.00 217.00 2007.59411 1.52 10.30 2007.00 218.00 2007.59685 7.13 9.60 2007.00 219.00 2007.59959 4.63 9.80 2007.00 220.00 2007.60233 4.34 9.80 2007.00 221.00 2007.60507 7.74 9.80 2007.00 222.00 2007.60780 11.75 9.40 2007.00 223.00 2007.61054 10.75 9.80 2007.00 224.00 2007.61328 1.46 9.90 2007.00 225.00 2007.61602 7.76 10.50 2007.00 226.00 2007.61875 -5.23 10.00 2007.00 227.00 2007.62149 5.67 10.00 2007.00 228.00 2007.62423 14.27 10.10 2007.00 229.00 2007.62697 8.88 10.80 2007.00 230.00 2007.62971 1.98 10.30 2007.00 231.00 2007.63244 -0.71 9.80 2007.00 232.00 2007.63518 -8.21 9.90 2007.00 233.00 2007.63792 -4.00 9.80 2007.00 234.00 2007.64066 -1.60 9.60 2007.00 235.00 2007.64339 -7.49 9.80 2007.00 236.00 2007.64613 0.01 9.80 2007.00 237.00 2007.64887 -2.78 9.80 2007.00 238.00 2007.65161 -1.08 9.70 2007.00 239.00 2007.65435 4.02 10.10 2007.00 240.00 2007.65708 -0.37 10.10 2007.00 241.00 2007.65982 3.43 10.30 2007.00 242.00 2007.66256 -0.96 10.30 2007.00 243.00 2007.66530 8.64 10.10 2007.00 244.00 2007.66804 -1.45 10.50 2007.00 245.00 2007.67077 4.05 10.10 2007.00 246.00 2007.67351 10.76 10.30 2007.00 247.00 2007.67625 -0.74 10.50 2007.00 248.00 2007.67899 0.57 10.10 2007.00 249.00 2007.68172 -2.83 10.00 2007.00 250.00 2007.68446 3.87 10.50 2007.00 251.00 2007.68720 12.08 10.80 2007.00 252.00 2007.68994 4.18 11.00 2007.00 253.00 2007.69268 10.59 11.20 2007.00 254.00 2007.69541 -5.11 11.50 2007.00 255.00 2007.69815 4.10 11.20 2007.00 256.00 2007.70089 13.10 11.00 2007.00 257.00 2007.70363 2.91 11.60 2007.00 258.00 2007.70637 1.51 11.20 2007.00 259.00 2007.70910 8.81 11.20 2007.00 260.00 2007.71184 5.22 10.50 2007.00 261.00 2007.71458 3.32 10.00 2007.00 262.00 2007.71732 3.13 10.10 2007.00 263.00 2007.72005 -0.37 9.90 2007.00 264.00 2007.78029 7.43 10.10 2007.00 286.00 2007.78303 -2.36 10.40 2007.00 287.00 2007.78576 4.54 10.00 2007.00 288.00 2007.78850 -0.15 9.40 2007.00 289.00 2007.79124 1.85 10.00 2007.00 290.00 2007.79398 6.36 10.30 2007.00 291.00 2007.79671 1.96 10.10 2007.00 292.00 2007.79945 5.66 10.10 2007.00 293.00 2007.80219 -4.23 10.50 2007.00 294.00 2007.80493 5.27 10.10 2007.00 295.00 2007.80767 0.58 10.50 2007.00 296.00 2007.81040 0.38 10.80 2007.00 297.00 2007.81314 -1.91 10.30 2007.00 298.00 2007.81588 -5.11 10.50 2007.00 299.00 2007.81862 -1.40 10.10 2007.00 300.00 2007.82136 9.40 10.10 2007.00 301.00 2007.82409 7.01 10.10 2007.00 302.00 2007.82683 0.81 10.00 2007.00 303.00 2007.82957 2.81 10.50 2007.00 304.00 2007.83231 8.82 10.10 2007.00 305.00 2007.83504 9.62 9.40 2007.00 306.00 2007.83778 7.23 9.60 2007.00 307.00 2007.84052 5.63 9.80 2007.00 308.00 2007.84326 -9.86 9.50 2007.00 309.00 2007.84600 -7.56 9.80 2007.00 310.00 2007.84873 -5.95 9.40 2007.00 311.00 2007.85147 5.35 9.50 2007.00 312.00 2007.85421 -1.94 9.50 2007.00 313.00 2007.85695 -6.84 9.80 2007.00 314.00 2007.85969 -10.04 9.60 2007.00 315.00 2007.86242 -11.93 9.90 2007.00 316.00 2007.86516 -0.73 9.40 2007.00 317.00 2007.86790 1.18 9.80 2007.00 318.00 2007.87064 -0.12 9.60 2007.00 319.00 2007.87337 6.09 9.90 2007.00 320.00 2007.87611 17.19 19.60 2007.00 321.00 2007.88433 4.40 11.10 2007.00 324.00 2007.88706 -0.39 9.80 2007.00 325.00 2007.88980 -3.39 9.60 2007.00 326.00 2007.89254 -3.08 10.10 2007.00 327.00 2007.89528 2.42 10.30 2007.00 328.00 2007.89802 -4.17 9.80 2007.00 329.00 2007.90075 0.33 10.10 2007.00 330.00 2007.90349 3.24 10.00 2007.00 331.00 2007.90623 3.94 9.90 2007.00 332.00 2007.90897 -0.15 9.80 2007.00 333.00 2007.91170 4.95 10.10 2007.00 334.00 2007.91444 3.95 10.10 2007.00 335.00 2007.91718 3.06 9.80 2007.00 336.00 2007.91992 -2.44 10.00 2007.00 337.00 2007.92266 -5.43 9.80 2007.00 338.00 2007.92539 -18.03 10.00 2007.00 339.00 2007.92813 -5.62 10.10 2007.00 340.00 2007.93087 6.38 10.60 2007.00 341.00 2007.93361 5.79 10.40 2007.00 342.00 2007.93634 -8.21 10.10 2007.00 343.00 2007.93908 -0.00 10.70 2007.00 344.00 2007.94182 -2.20 10.00 2007.00 345.00 2007.94456 -4.20 10.00 2007.00 346.00 2007.94730 1.51 10.00 2007.00 347.00 2007.95003 -1.29 9.80 2007.00 348.00 2007.95277 -3.88 10.30 2007.00 349.00 2007.95551 5.12 10.10 2007.00 350.00 2007.95825 2.73 10.50 2007.00 351.00 2007.96099 7.63 9.80 2007.00 352.00 2007.96372 2.54 9.80 2007.00 353.00 2007.96646 -0.86 9.50 2007.00 354.00 2007.96920 0.55 9.40 2007.00 355.00 2007.97194 -1.05 10.00 2007.00 356.00 2007.97467 -5.75 10.10 2007.00 357.00 2007.97741 4.56 9.80 2007.00 358.00 2007.98015 0.36 10.00 2007.00 359.00 2007.98289 0.67 10.10 2007.00 360.00 2007.98836 0.08 10.10 2007.00 362.00 2007.99110 10.58 9.90 2007.00 363.00 2007.99384 -4.41 10.30 2007.00 364.00 2007.99658 -6.51 10.00 2007.00 365.00 2008.00000 4.20 10.10 2008.00 1.00 2008.00274 3.10 10.10 2008.00 2.00 2008.00548 0.61 9.60 2008.00 3.00 2008.00821 -1.99 9.60 2008.00 4.00 2008.01095 3.41 10.10 2008.00 5.00 2008.01369 3.82 9.90 2008.00 6.00 2008.01643 1.62 9.90 2008.00 7.00 2008.01916 -2.67 9.60 2008.00 8.00 2008.02190 -3.17 9.60 2008.00 9.00 2008.02464 -1.56 9.90 2008.00 10.00 2008.02738 -0.86 9.90 2008.00 11.00 2008.03012 0.75 9.80 2008.00 12.00 2008.03285 5.55 9.60 2008.00 13.00 2008.03559 2.16 9.80 2008.00 14.00 2008.03833 0.46 10.30 2008.00 15.00 2008.04107 1.26 10.50 2008.00 16.00 2008.04381 0.27 10.00 2008.00 17.00 2008.04654 3.07 9.90 2008.00 18.00 2008.04928 -0.42 10.10 2008.00 19.00 2008.05202 -1.72 10.10 2008.00 20.00 2008.05476 2.29 9.60 2008.00 21.00 2008.05749 9.99 9.80 2008.00 22.00 2008.06023 9.50 9.60 2008.00 23.00 2008.06297 3.30 9.60 2008.00 24.00 2008.06571 3.61 9.60 2008.00 25.00 2008.06845 -2.99 10.40 2008.00 26.00 2008.07118 6.51 9.30 2008.00 27.00 2008.07392 10.02 9.40 2008.00 28.00 2008.07666 3.92 10.00 2008.00 29.00 2008.07940 -2.07 9.80 2008.00 30.00 2008.08214 -8.87 9.60 2008.00 31.00 2008.08487 -9.86 9.70 2008.00 32.00 2008.08761 -1.96 9.60 2008.00 33.00 2008.09035 9.05 9.40 2008.00 34.00 2008.09309 8.05 9.40 2008.00 35.00 2008.09582 4.15 10.00 2008.00 36.00 2008.09856 1.36 9.60 2008.00 37.00 2008.10130 6.26 9.60 2008.00 38.00 2008.10404 4.57 9.90 2008.00 39.00 2008.10678 6.57 9.40 2008.00 40.00 2008.10951 0.08 9.60 2008.00 41.00 2008.11225 1.48 9.60 2008.00 42.00 2008.11499 -3.61 10.40 2008.00 43.00 2008.11773 4.09 9.60 2008.00 44.00 2008.12047 4.30 10.00 2008.00 45.00 2008.12320 5.20 9.80 2008.00 46.00 2008.12594 -5.80 10.40 2008.00 47.00 2008.12868 -6.79 10.20 2008.00 48.00 2008.13142 5.71 9.60 2008.00 49.00 2008.13415 4.42 9.30 2008.00 50.00 2008.13689 5.42 9.40 2008.00 51.00 2008.13963 3.63 9.60 2008.00 52.00 2008.14237 10.73 9.90 2008.00 53.00 2008.14511 -4.46 9.60 2008.00 54.00 2008.14784 23.74 10.10 2008.00 55.00 2008.15058 -3.65 9.80 2008.00 56.00 2008.15332 -4.45 9.80 2008.00 57.00 2008.15606 4.25 10.00 2008.00 58.00 2008.15880 1.86 10.00 2008.00 59.00 2008.16153 -8.24 10.10 2008.00 60.00 2008.16427 -1.93 8.90 2008.00 61.00 2008.16701 9.87 10.10 2008.00 62.00 2008.16975 2.58 10.40 2008.00 63.00 2008.17248 11.28 10.10 2008.00 64.00 2008.17522 1.89 10.60 2008.00 65.00 2008.17796 -2.21 10.30 2008.00 66.00 2008.18070 9.00 11.00 2008.00 67.00 2008.18344 2.30 10.60 2008.00 68.00 2008.18617 0.00 10.40 2008.00 69.00 2008.18891 0.91 10.40 2008.00 70.00 2008.19165 -0.39 10.30 2008.00 71.00 2008.19439 0.62 10.10 2008.00 72.00 2008.19713 7.42 9.80 2008.00 73.00 2008.19986 6.73 10.10 2008.00 74.00 2008.20260 -2.27 9.90 2008.00 75.00 2008.20534 10.44 9.70 2008.00 76.00 2008.20808 7.84 10.90 2008.00 77.00 2008.21081 11.55 10.20 2008.00 78.00 2008.21355 6.15 10.40 2008.00 79.00 2008.21629 -0.55 10.10 2008.00 80.00 2008.21903 -0.34 10.00 2008.00 81.00 2008.22177 -2.14 9.80 2008.00 82.00 2008.22450 3.97 10.10 2008.00 83.00 2008.22724 10.77 10.20 2008.00 84.00 2008.22998 2.38 10.20 2008.00 85.00 2008.23272 3.78 10.40 2008.00 86.00 2008.23546 -8.61 10.50 2008.00 87.00 2008.23819 -1.21 9.70 2008.00 88.00 2008.24093 16.10 9.90 2008.00 89.00 2008.24367 9.70 9.90 2008.00 90.00 2008.24641 7.20 9.70 2008.00 91.00 2008.24914 -1.79 9.80 2008.00 92.00 2008.25188 10.81 10.00 2008.00 93.00 2008.25462 5.92 10.40 2008.00 94.00 2008.25736 13.92 10.40 2008.00 95.00 2008.26010 6.43 9.40 2008.00 96.00 2008.26283 2.83 9.60 2008.00 97.00 2008.26557 0.04 9.90 2008.00 98.00 2008.26831 0.54 9.40 2008.00 99.00 2008.27105 5.54 9.70 2008.00 100.00 2008.27379 7.55 10.20 2008.00 101.00 2008.27652 2.65 10.00 2008.00 102.00 2008.27926 2.26 10.20 2008.00 103.00 2008.28200 4.46 9.60 2008.00 104.00 2008.28474 9.57 9.90 2008.00 105.00 2008.28747 6.57 10.50 2008.00 106.00 2008.29021 3.08 10.20 2008.00 107.00 2008.29295 1.68 10.00 2008.00 108.00 2008.29569 10.39 10.40 2008.00 109.00 2008.29843 3.29 10.00 2008.00 110.00 2008.30116 4.89 9.90 2008.00 111.00 2008.30390 0.70 10.40 2008.00 112.00 2008.30664 -3.50 10.10 2008.00 113.00 2008.30938 5.41 10.40 2008.00 114.00 2008.31211 8.41 10.50 2008.00 115.00 2008.31485 2.82 10.40 2008.00 116.00 2008.31759 6.42 11.10 2008.00 117.00 2008.32033 6.53 11.10 2008.00 118.00 2008.32307 -0.27 11.10 2008.00 119.00 2008.32580 5.54 11.10 2008.00 120.00 2008.32854 7.64 9.60 2008.00 121.00 2008.33128 3.44 10.20 2008.00 122.00 2008.33402 0.45 10.10 2008.00 123.00 2008.33676 6.95 10.60 2008.00 124.00 2008.33949 1.36 10.20 2008.00 125.00 2008.34223 15.56 10.70 2008.00 126.00 2008.34497 4.57 10.20 2008.00 127.00 2008.34771 14.67 9.90 2008.00 128.00 2008.35044 12.88 10.10 2008.00 129.00 2008.35318 10.68 10.20 2008.00 130.00 2008.35592 15.19 9.70 2008.00 131.00 2008.35866 6.39 10.00 2008.00 132.00 2008.36140 10.09 9.80 2008.00 133.00 2008.36413 3.60 9.70 2008.00 134.00 2008.36687 1.30 11.40 2008.00 135.00 2008.36961 9.11 10.70 2008.00 136.00 2008.37235 7.31 11.10 2008.00 137.00 2008.37509 11.32 10.90 2008.00 138.00 2008.37782 1.42 10.60 2008.00 139.00 2008.38056 4.23 11.30 2008.00 140.00 2008.38330 -5.07 10.60 2008.00 141.00 2008.38604 -2.46 10.60 2008.00 142.00 2008.38877 13.94 10.90 2008.00 143.00 2008.39151 18.34 10.70 2008.00 144.00 2008.39425 4.45 9.90 2008.00 145.00 2008.39699 1.15 10.40 2008.00 146.00 2008.39973 6.26 9.90 2008.00 147.00 2008.40246 13.06 10.00 2008.00 148.00 2008.40520 11.47 10.60 2008.00 149.00 2008.40794 9.67 10.60 2008.00 150.00 2008.41068 3.88 10.50 2008.00 151.00 2008.41342 -5.72 10.00 2008.00 152.00 2008.41615 3.39 10.90 2008.00 153.00 2008.41889 6.69 10.50 2008.00 154.00 2008.42163 1.29 11.10 2008.00 155.00 2008.42437 3.90 10.20 2008.00 156.00 2008.42710 4.80 10.50 2008.00 157.00 2008.42984 9.31 10.90 2008.00 158.00 2008.43258 15.11 11.30 2008.00 159.00 2008.43532 23.82 10.90 2008.00 160.00 2008.43806 6.62 10.80 2008.00 161.00 2008.44079 4.33 10.40 2008.00 162.00 2008.44353 -4.17 10.90 2008.00 163.00 2008.44627 12.93 10.50 2008.00 164.00 2008.44901 8.64 10.70 2008.00 165.00 2008.45175 -2.76 10.30 2008.00 166.00 2008.45448 0.45 10.90 2008.00 167.00 2008.45722 16.05 10.90 2008.00 168.00 2008.45996 5.46 11.10 2008.00 169.00 2008.46270 11.76 10.70 2008.00 170.00 2008.46543 4.47 10.90 2008.00 171.00 2008.46817 2.57 10.70 2008.00 172.00 2008.47091 6.78 10.40 2008.00 173.00 2008.47365 2.78 10.60 2008.00 174.00 2008.47639 13.28 10.40 2008.00 175.00 2008.47912 11.69 10.40 2008.00 176.00 2008.48186 -2.91 9.80 2008.00 177.00 2008.48460 6.80 10.10 2008.00 178.00 2008.48734 2.50 10.10 2008.00 179.00 2008.49008 0.11 9.80 2008.00 180.00 2008.49281 1.11 10.40 2008.00 181.00 2008.49555 -0.88 10.40 2008.00 182.00 2008.49829 2.92 10.40 2008.00 183.00 2008.50103 15.53 10.30 2008.00 184.00 2008.50376 12.03 10.10 2008.00 185.00 2008.50650 5.43 10.40 2008.00 186.00 2008.50924 7.74 10.60 2008.00 187.00 2008.51198 7.14 10.90 2008.00 188.00 2008.51472 8.65 10.10 2008.00 189.00 2008.51745 8.45 10.10 2008.00 190.00 2008.52019 -6.84 9.60 2008.00 191.00 2008.52293 2.36 10.10 2008.00 192.00 2008.52567 -7.03 9.90 2008.00 193.00 2008.52841 -0.83 10.10 2008.00 194.00 2008.53114 -0.02 10.50 2008.00 195.00 2008.53388 -3.52 10.10 2008.00 196.00 2008.53662 -5.22 10.20 2008.00 197.00 2008.53936 6.59 10.30 2008.00 198.00 2008.54209 4.09 10.60 2008.00 199.00 2008.54483 1.00 10.60 2008.00 200.00 2008.54757 -1.10 10.60 2008.00 201.00 2008.55031 2.01 10.00 2008.00 202.00 2008.55305 8.31 10.50 2008.00 203.00 2008.55578 -15.58 11.00 2008.00 204.00 2008.55852 -7.68 10.10 2008.00 205.00 2008.56126 5.33 10.40 2008.00 206.00 2008.56400 2.43 10.50 2008.00 207.00 2008.56674 -2.07 11.30 2008.00 208.00 2008.56947 -9.36 10.20 2008.00 209.00 2008.57221 2.34 10.00 2008.00 210.00 2008.57495 1.35 9.90 2008.00 211.00 2008.57769 3.15 10.90 2008.00 212.00 2008.58042 3.26 9.80 2008.00 213.00 2008.58316 -0.94 10.10 2008.00 214.00 2008.58590 -0.33 10.50 2008.00 215.00 2008.58864 11.47 10.00 2008.00 216.00 2008.59138 3.08 10.10 2008.00 217.00 2008.59411 5.98 10.10 2008.00 218.00 2008.59685 1.98 10.40 2008.00 219.00 2008.59959 6.99 10.10 2008.00 220.00 2008.60233 3.89 10.10 2008.00 221.00 2008.60507 1.00 9.90 2008.00 222.00 2008.60780 7.60 9.40 2008.00 223.00 2008.61054 5.61 9.60 2008.00 224.00 2008.61328 7.61 9.80 2008.00 225.00 2008.61602 -0.68 10.00 2008.00 226.00 2008.61875 4.92 9.60 2008.00 227.00 2008.62149 -0.48 9.90 2008.00 228.00 2008.62423 13.13 9.60 2008.00 229.00 2008.62697 0.43 9.60 2008.00 230.00 2008.62971 -0.06 10.10 2008.00 231.00 2008.63244 14.94 10.00 2008.00 232.00 2008.63518 2.15 10.10 2008.00 233.00 2008.63792 7.15 9.90 2008.00 234.00 2008.64066 6.66 10.60 2008.00 235.00 2008.64339 6.56 10.40 2008.00 236.00 2008.64613 4.87 9.60 2008.00 237.00 2008.64887 12.67 10.60 2008.00 238.00 2008.65161 8.87 10.10 2008.00 239.00 2008.65435 -3.22 10.10 2008.00 240.00 2008.65708 8.78 10.60 2008.00 241.00 2008.65982 12.29 10.10 2008.00 242.00 2008.66256 3.19 10.50 2008.00 243.00 2008.66530 7.60 10.60 2008.00 244.00 2008.66804 12.00 10.10 2008.00 245.00 2008.67077 10.61 10.40 2008.00 246.00 2008.67351 2.71 10.60 2008.00 247.00 2008.67625 17.12 10.80 2008.00 248.00 2008.67899 7.82 10.60 2008.00 249.00 2008.68172 -1.98 10.60 2008.00 250.00 2008.68446 -1.17 10.00 2008.00 251.00 2008.68720 13.63 10.60 2008.00 252.00 2008.68994 5.14 10.40 2008.00 253.00 2008.69268 2.14 10.10 2008.00 254.00 2008.69541 4.25 9.90 2008.00 255.00 2008.69815 7.75 9.80 2008.00 256.00 2008.70089 9.96 9.40 2008.00 257.00 2008.70363 13.56 9.60 2008.00 258.00 2008.70637 5.27 9.70 2008.00 259.00 2008.70910 -0.53 9.80 2008.00 260.00 2008.71184 -5.63 10.10 2008.00 261.00 2008.71458 4.08 10.10 2008.00 262.00 2008.71732 -3.82 10.10 2008.00 263.00 2008.72005 6.79 9.80 2008.00 264.00 2008.72279 -2.01 9.60 2008.00 265.00 2008.72553 14.40 10.00 2008.00 266.00 2008.72827 3.70 10.10 2008.00 267.00 2008.73101 3.01 9.60 2008.00 268.00 2008.73374 5.11 9.80 2008.00 269.00 2008.73648 1.42 10.10 2008.00 270.00 2008.73922 5.62 10.00 2008.00 271.00 2008.74196 6.52 9.80 2008.00 272.00 2008.74470 2.23 10.10 2008.00 273.00 2008.74743 0.93 9.60 2008.00 274.00 2008.75017 -2.56 9.80 2008.00 275.00 2008.75291 1.74 9.90 2008.00 276.00 2008.75565 -4.25 10.00 2008.00 277.00 2008.75838 8.55 9.40 2008.00 278.00 2008.76112 3.46 9.60 2008.00 279.00 2008.76386 2.16 10.00 2008.00 280.00 2008.76660 5.37 9.80 2008.00 281.00 2008.76934 3.07 9.60 2008.00 282.00 2008.77207 11.57 9.80 2008.00 283.00 2008.77481 6.38 9.60 2008.00 284.00 2008.77755 10.18 9.60 2008.00 285.00 2008.78029 2.39 9.20 2008.00 286.00 2008.78303 -3.01 10.00 2008.00 287.00 2008.78576 3.90 9.60 2008.00 288.00 2008.78850 6.30 10.40 2008.00 289.00 2008.79124 -2.29 9.60 2008.00 290.00 2008.79398 -1.19 9.60 2008.00 291.00 2008.79671 2.31 9.60 2008.00 292.00 2008.79945 13.32 9.90 2008.00 293.00 2008.80219 7.22 8.90 2008.00 294.00 2008.80493 5.03 9.80 2008.00 295.00 2008.80767 3.03 9.60 2008.00 296.00 2008.81040 8.74 9.60 2008.00 297.00 2008.81314 -0.36 9.60 2008.00 298.00 2008.81588 0.45 9.60 2008.00 299.00 2008.81862 -2.45 9.70 2008.00 300.00 2008.82136 -1.64 10.10 2008.00 301.00 2008.82409 -0.44 10.40 2008.00 302.00 2008.82683 -1.64 9.90 2008.00 303.00 2008.82957 -2.13 9.60 2008.00 304.00 2008.83231 2.67 9.50 2008.00 305.00 2008.83504 1.38 9.60 2008.00 306.00 2008.83778 8.68 9.40 2008.00 307.00 2008.84052 8.79 9.60 2008.00 308.00 2008.84326 10.39 9.40 2008.00 309.00 2008.84600 9.60 9.60 2008.00 310.00 2008.84873 -1.60 9.20 2008.00 311.00 2008.85147 0.91 9.20 2008.00 312.00 2008.85421 1.71 10.00 2008.00 313.00 2008.85695 9.61 10.00 2008.00 314.00 2008.85969 2.62 9.70 2008.00 315.00 2008.86242 -0.68 9.70 2008.00 316.00 2008.86516 -15.27 9.40 2008.00 317.00 2008.86790 2.03 9.90 2008.00 318.00 2008.87064 -11.26 10.10 2008.00 319.00 2008.87337 -7.06 9.90 2008.00 320.00 2008.87611 -6.75 9.40 2008.00 321.00 2008.87885 3.15 10.00 2008.00 322.00 2008.88159 5.26 9.60 2008.00 323.00 2008.88433 -0.44 9.60 2008.00 324.00 2008.88706 3.26 10.10 2008.00 325.00 2008.88980 -2.53 10.10 2008.00 326.00 2008.89254 2.47 9.40 2008.00 327.00 2008.89528 -2.82 9.60 2008.00 328.00 2008.89802 -2.52 10.10 2008.00 329.00 2008.90075 3.19 9.60 2008.00 330.00 2008.90349 -6.81 10.10 2008.00 331.00 2008.90623 6.80 9.60 2008.00 332.00 2008.90897 1.80 9.60 2008.00 333.00 2008.91170 0.31 9.40 2008.00 334.00 2008.91444 2.51 10.10 2008.00 335.00 2008.91718 2.31 9.90 2008.00 336.00 2008.91992 4.52 8.90 2008.00 337.00 2008.92266 13.32 9.40 2008.00 338.00 2008.92539 7.53 9.40 2008.00 339.00 2008.92813 7.63 9.40 2008.00 340.00 2008.93087 1.04 9.60 2008.00 341.00 2008.93361 0.84 9.40 2008.00 342.00 2008.93634 -1.95 10.00 2008.00 343.00 2008.93908 -1.35 9.60 2008.00 344.00 2008.94182 -5.14 9.40 2008.00 345.00 2008.94456 -3.14 9.40 2008.00 346.00 2008.94730 -9.04 10.00 2008.00 347.00 2008.95003 4.77 9.20 2008.00 348.00 2008.95277 11.77 9.40 2008.00 349.00 2008.95551 -1.72 9.80 2008.00 350.00 2008.95825 -0.42 9.40 2008.00 351.00 2008.96099 2.09 9.40 2008.00 352.00 2008.96372 -1.91 9.30 2008.00 353.00 2008.96646 -2.00 10.20 2008.00 354.00 2008.96920 2.40 9.80 2008.00 355.00 2008.97194 -7.70 9.40 2008.00 356.00 2008.97467 0.51 9.90 2008.00 357.00 2008.97741 -2.19 9.40 2008.00 358.00 2008.98015 -6.98 9.40 2008.00 359.00 2008.98289 -7.28 9.40 2008.00 360.00 2008.98563 9.23 9.50 2008.00 361.00 2008.98836 0.83 9.70 2008.00 362.00 2008.99110 0.94 9.40 2008.00 363.00 2008.99384 -3.56 9.90 2008.00 364.00 2008.99658 1.75 9.50 2008.00 365.00 2008.99932 7.65 9.40 2008.00 366.00 2009.00000 0.35 9.40 2009.00 1.00 2009.00274 0.76 9.20 2009.00 2.00 2009.00548 4.96 9.90 2009.00 3.00 2009.00821 2.66 9.70 2009.00 4.00 2009.01095 1.27 9.70 2009.00 5.00 2009.01369 5.27 9.90 2009.00 6.00 2009.01643 -2.42 9.90 2009.00 7.00 2009.01916 -8.02 10.10 2009.00 8.00 2009.02190 3.49 10.50 2009.00 9.00 2009.02464 -2.81 9.70 2009.00 10.00 2009.02738 -6.70 11.20 2009.00 11.00 2009.03012 0.70 9.40 2009.00 12.00 2009.03285 1.41 9.40 2009.00 13.00 2009.03559 -2.19 9.90 2009.00 14.00 2009.03833 -6.39 9.40 2009.00 15.00 2009.04107 -7.98 9.90 2009.00 16.00 2009.04381 5.42 9.90 2009.00 17.00 2009.04654 -1.07 9.90 2009.00 18.00 2009.04928 -6.77 9.70 2009.00 19.00 2009.05202 0.64 10.20 2009.00 20.00 2009.05476 5.84 9.40 2009.00 21.00 2009.05749 6.85 9.20 2009.00 22.00 2009.06023 1.35 9.20 2009.00 23.00 2009.06297 4.66 9.20 2009.00 24.00 2009.06571 -2.44 9.60 2009.00 25.00 2009.06845 8.76 9.70 2009.00 26.00 2009.07118 10.07 10.10 2009.00 27.00 2009.07392 8.07 9.90 2009.00 28.00 2009.07666 -1.02 9.40 2009.00 29.00 2009.07940 -7.32 9.70 2009.00 30.00 2009.08214 -2.61 9.90 2009.00 31.00 2009.08487 5.09 10.00 2009.00 32.00 2009.08761 0.70 9.60 2009.00 33.00 2009.09035 9.60 9.80 2009.00 34.00 2009.09309 -4.59 9.60 2009.00 35.00 2009.09582 -6.69 8.90 2009.00 36.00 2009.09856 14.41 9.40 2009.00 37.00 2009.10130 10.22 9.20 2009.00 38.00 2009.10404 8.12 9.20 2009.00 39.00 2009.10678 2.93 9.20 2009.00 40.00 2009.10951 0.93 9.40 2009.00 41.00 2009.11225 -2.16 10.10 2009.00 42.00 2009.11499 -4.06 9.40 2009.00 43.00 2009.11773 -0.95 9.40 2009.00 44.00 2009.12047 -0.15 9.90 2009.00 45.00 2009.12320 1.06 9.10 2009.00 46.00 2009.12594 2.96 9.60 2009.00 47.00 2009.12868 1.66 9.40 2009.00 48.00 2009.13142 -4.83 9.40 2009.00 49.00 2009.13415 -0.73 9.50 2009.00 50.00 2009.13689 5.18 9.80 2009.00 51.00 2009.13963 2.48 9.60 2009.00 52.00 2009.14237 -5.71 9.80 2009.00 53.00 2009.14511 -9.31 9.20 2009.00 54.00 2009.14784 2.40 10.10 2009.00 55.00 2009.15058 -3.60 9.60 2009.00 56.00 2009.15332 -2.19 10.10 2009.00 57.00 2009.15606 -2.29 10.20 2009.00 58.00 2009.15880 0.61 9.80 2009.00 59.00 2009.16153 -10.88 9.40 2009.00 60.00 2009.16427 -8.58 9.40 2009.00 61.00 2009.16701 -4.77 9.40 2009.00 62.00 2009.16975 -1.27 9.40 2009.00 63.00 2009.17248 0.24 9.60 2009.00 64.00 2009.17522 -1.16 10.10 2009.00 65.00 2009.17796 -1.95 10.20 2009.00 66.00 2009.18070 -3.55 10.20 2009.00 67.00 2009.18344 8.65 9.90 2009.00 68.00 2009.18617 9.26 10.10 2009.00 69.00 2009.18891 -3.14 9.90 2009.00 70.00 2009.19165 7.37 9.90 2009.00 71.00 2009.19439 -2.93 9.60 2009.00 72.00 2009.19713 -6.72 9.40 2009.00 73.00 2009.19986 -3.22 9.40 2009.00 74.00 2009.20260 6.99 9.90 2009.00 75.00 2009.20534 3.19 9.90 2009.00 76.00 2009.20808 3.30 9.60 2009.00 77.00 2009.21081 -5.30 9.70 2009.00 78.00 2009.21355 -1.20 9.40 2009.00 79.00 2009.21629 -1.99 9.40 2009.00 80.00 2009.21903 5.11 9.40 2009.00 81.00 2009.22177 3.52 9.60 2009.00 82.00 2009.22450 4.12 9.80 2009.00 83.00 2009.22724 -1.87 9.60 2009.00 84.00 2009.22998 8.83 9.80 2009.00 85.00 2009.23272 -2.56 10.10 2009.00 86.00 2009.23546 0.04 10.10 2009.00 87.00 2009.23819 -3.55 9.60 2009.00 88.00 2009.24093 9.95 10.00 2009.00 89.00 2009.24367 -0.95 9.40 2009.00 90.00 2009.24641 3.86 10.10 2009.00 91.00 2009.24914 -0.24 10.40 2009.00 92.00 2009.25188 3.77 10.30 2009.00 93.00 2009.25462 7.17 10.10 2009.00 94.00 2009.25736 -2.92 10.00 2009.00 95.00 2009.26010 2.08 10.40 2009.00 96.00 2009.26283 -4.91 9.90 2009.00 97.00 2009.26557 -0.31 9.80 2009.00 98.00 2009.26831 -3.50 10.10 2009.00 99.00 2009.27105 2.90 10.10 2009.00 100.00 2009.27379 -2.00 10.10 2009.00 101.00 2009.27652 2.61 10.50 2009.00 102.00 2009.27926 -2.89 10.10 2009.00 103.00 2009.28200 1.42 10.50 2009.00 104.00 2009.28474 6.82 10.00 2009.00 105.00 2009.28747 -2.27 9.90 2009.00 106.00 2009.29021 -7.07 10.10 2009.00 107.00 2009.29295 -4.16 10.30 2009.00 108.00 2009.29569 8.84 10.30 2009.00 109.00 2009.29843 -6.45 10.10 2009.00 110.00 2009.30116 0.55 10.10 2009.00 111.00 2009.30390 -9.45 10.30 2009.00 112.00 2009.30664 -2.74 10.30 2009.00 113.00 2009.30938 -5.44 10.10 2009.00 114.00 2009.31211 -7.13 10.30 2009.00 115.00 2009.31485 1.27 10.50 2009.00 116.00 2009.31759 -3.32 10.00 2009.00 117.00 2009.32033 -2.02 10.40 2009.00 118.00 2009.32307 6.89 10.80 2009.00 119.00 2009.32580 3.59 10.80 2009.00 120.00 2009.32854 -0.20 10.50 2009.00 121.00 2009.33128 5.70 10.50 2009.00 122.00 2009.33402 2.00 10.60 2009.00 123.00 2009.33676 5.91 10.60 2009.00 124.00 2009.33949 0.61 10.80 2009.00 125.00 2009.34223 -11.98 10.50 2009.00 126.00 2009.34497 -3.98 10.40 2009.00 127.00 2009.34771 -5.27 10.40 2009.00 128.00 2009.35044 -4.87 10.10 2009.00 129.00 2009.35318 -1.06 10.10 2009.00 130.00 2009.35592 5.64 10.50 2009.00 131.00 2009.35866 5.34 10.60 2009.00 132.00 2009.36140 6.65 10.30 2009.00 133.00 2009.36413 -3.65 10.60 2009.00 134.00 2009.36687 9.36 11.00 2009.00 135.00 2009.36961 1.96 11.40 2009.00 136.00 2009.37235 13.97 11.00 2009.00 137.00 2009.37509 -6.83 10.50 2009.00 138.00 2009.37782 1.18 10.90 2009.00 139.00 2009.38056 -3.22 10.40 2009.00 140.00 2009.38330 -0.51 10.40 2009.00 141.00 2009.38604 3.89 11.40 2009.00 142.00 2009.38877 -0.21 10.30 2009.00 143.00 2009.39151 4.10 10.70 2009.00 144.00 2009.39425 16.10 10.90 2009.00 145.00 2009.39699 7.01 10.40 2009.00 146.00 2009.39973 -4.39 10.60 2009.00 147.00 2009.40246 -0.88 10.10 2009.00 148.00 2009.40520 10.22 10.10 2009.00 149.00 2009.40794 7.03 10.10 2009.00 150.00 2009.41068 6.13 10.10 2009.00 151.00 2009.41342 10.34 10.80 2009.00 152.00 2009.41615 -0.46 10.10 2009.00 153.00 2009.41889 1.34 10.60 2009.00 154.00 2009.42163 -2.35 10.30 2009.00 155.00 2009.42437 10.75 10.80 2009.00 156.00 2009.42710 8.86 10.90 2009.00 157.00 2009.42984 1.26 10.10 2009.00 158.00 2009.43258 0.77 10.60 2009.00 159.00 2009.43532 2.37 10.30 2009.00 160.00 2009.43806 11.88 10.40 2009.00 161.00 2009.44079 2.28 9.90 2009.00 162.00 2009.44353 4.59 9.70 2009.00 163.00 2009.44627 3.29 10.10 2009.00 164.00 2009.44901 13.49 10.40 2009.00 165.00 2009.45175 11.00 10.10 2009.00 166.00 2009.45448 7.30 10.10 2009.00 167.00 2009.45722 2.61 10.20 2009.00 168.00 2009.45996 6.71 10.10 2009.00 169.00 2009.46270 5.52 11.00 2009.00 170.00 2009.46543 -6.78 11.70 2009.00 171.00 2009.46817 5.13 10.10 2009.00 172.00 2009.47091 4.13 10.10 2009.00 173.00 2009.47365 4.34 10.60 2009.00 174.00 2009.47639 6.04 10.90 2009.00 175.00 2009.47912 11.64 10.60 2009.00 176.00 2009.48186 1.45 9.90 2009.00 177.00 2009.48460 9.05 11.10 2009.00 178.00 2009.48734 -3.74 10.80 2009.00 179.00 2009.49008 10.56 11.30 2009.00 180.00 2009.49281 1.87 11.80 2009.00 181.00 2009.49555 8.47 11.50 2009.00 182.00 2009.49829 -10.22 11.10 2009.00 183.00 2009.50103 -3.42 10.90 2009.00 184.00 2009.50376 7.49 10.50 2009.00 185.00 2009.50650 10.99 10.60 2009.00 186.00 2009.50924 8.19 11.00 2009.00 187.00 2009.51198 14.20 10.40 2009.00 188.00 2009.51472 11.40 10.60 2009.00 189.00 2009.51745 10.31 10.50 2009.00 190.00 2009.52019 4.41 10.40 2009.00 191.00 2009.52293 1.42 10.90 2009.00 192.00 2009.52567 3.52 10.60 2009.00 193.00 2009.52841 4.03 10.60 2009.00 194.00 2009.53114 -10.37 10.20 2009.00 195.00 2009.53388 4.63 10.90 2009.00 196.00 2009.53662 4.24 10.90 2009.00 197.00 2009.54209 9.45 10.70 2009.00 199.00 2009.54483 5.95 10.70 2009.00 200.00 2009.54757 4.26 10.40 2009.00 201.00 2009.55031 13.86 10.70 2009.00 202.00 2009.55305 15.97 10.70 2009.00 203.00 2009.55578 10.17 10.40 2009.00 204.00 2009.55852 4.58 10.60 2009.00 205.00 2009.56126 2.48 10.80 2009.00 206.00 2009.56400 13.98 10.40 2009.00 207.00 2009.56674 5.09 10.60 2009.00 208.00 2009.56947 8.99 9.90 2009.00 209.00 2009.57221 10.60 9.90 2009.00 210.00 2009.57495 5.70 10.20 2009.00 211.00 2009.57769 9.31 10.40 2009.00 212.00 2009.58042 12.31 10.20 2009.00 213.00 2009.58316 7.92 10.20 2009.00 214.00 2009.58590 8.02 10.20 2009.00 215.00 2009.58864 3.13 10.10 2009.00 216.00 2009.59138 9.33 10.40 2009.00 217.00 2009.59411 12.23 10.70 2009.00 218.00 2009.59685 -2.16 10.10 2009.00 219.00 2009.59959 14.64 10.40 2009.00 220.00 2009.60233 9.95 9.90 2009.00 221.00 2009.60507 9.45 9.90 2009.00 222.00 2009.60780 4.06 10.20 2009.00 223.00 2009.61054 -0.44 9.90 2009.00 224.00 2009.61328 8.77 9.60 2009.00 225.00 2009.61602 19.37 10.30 2009.00 226.00 2009.61875 10.48 10.00 2009.00 227.00 2009.62149 2.68 9.70 2009.00 228.00 2009.62423 12.88 9.80 2009.00 229.00 2009.62697 13.69 10.10 2009.00 230.00 2009.62971 18.09 9.90 2009.00 231.00 2009.63244 17.80 10.30 2009.00 232.00 2009.63518 4.30 10.90 2009.00 233.00 2009.63792 -2.39 10.30 2009.00 234.00 2009.64066 6.91 10.90 2009.00 235.00 2009.64339 5.62 10.10 2009.00 236.00 2009.64613 15.72 10.10 2009.00 237.00 2009.64887 0.23 9.90 2009.00 238.00 2009.65161 -5.27 10.20 2009.00 239.00 2009.65435 9.63 10.40 2009.00 240.00 2009.65708 9.44 9.90 2009.00 241.00 2009.65982 3.94 10.40 2009.00 242.00 2009.66256 9.25 10.40 2009.00 243.00 2009.66530 1.85 10.60 2009.00 244.00 2009.66804 7.76 10.20 2009.00 245.00 2009.67077 11.26 10.70 2009.00 246.00 2009.67351 7.87 10.60 2009.00 247.00 2009.67625 -3.43 10.70 2009.00 248.00 2009.67899 5.58 10.10 2009.00 249.00 2009.68172 -1.22 10.20 2009.00 250.00 2009.68446 -1.52 10.10 2009.00 251.00 2009.68720 3.49 10.10 2009.00 252.00 2009.68994 -4.81 10.80 2009.00 253.00 2009.69268 4.20 10.60 2009.00 254.00 2009.69541 1.00 9.90 2009.00 255.00 2009.69815 17.51 10.40 2009.00 256.00 2009.70089 6.81 10.30 2009.00 257.00 2009.70363 7.72 10.30 2009.00 258.00 2009.70637 6.92 10.10 2009.00 259.00 2009.70910 2.12 10.30 2009.00 260.00 2009.71184 2.53 10.30 2009.00 261.00 2009.71458 -0.77 9.70 2009.00 262.00 2009.71732 0.84 10.40 2009.00 263.00 2009.72005 -7.96 10.10 2009.00 264.00 2009.72279 2.55 10.20 2009.00 265.00 2009.72553 -8.85 10.70 2009.00 266.00 2009.72827 4.26 10.50 2009.00 267.00 2009.73101 2.46 11.10 2009.00 268.00 2009.73374 -1.03 10.60 2009.00 269.00 2009.73648 6.67 10.70 2009.00 270.00 2009.73922 12.37 10.60 2009.00 271.00 2009.74196 -3.92 10.10 2009.00 272.00 2009.74470 4.38 10.70 2009.00 273.00 2009.74743 -1.61 9.50 2009.00 274.00 2009.75017 4.29 10.20 2009.00 275.00 2009.75291 10.70 10.40 2009.00 276.00 2009.75565 12.70 10.10 2009.00 277.00 2009.75838 0.01 10.10 2009.00 278.00 2009.76112 6.21 10.20 2009.00 279.00 2009.76386 5.92 10.20 2009.00 280.00 2009.76660 5.42 10.50 2009.00 281.00 2009.76934 6.82 10.50 2009.00 282.00 2009.77207 4.33 10.10 2009.00 283.00 2009.77481 -0.07 9.60 2009.00 284.00 2009.77755 1.14 9.70 2009.00 285.00 2009.78029 6.04 9.90 2009.00 286.00 2009.78303 1.85 10.10 2009.00 287.00 2009.78576 4.45 9.90 2009.00 288.00 2009.78850 0.46 10.60 2009.00 289.00 2009.79124 -10.84 10.30 2009.00 290.00 2009.79398 -4.83 10.10 2009.00 291.00 2009.79671 5.07 10.10 2009.00 292.00 2009.79945 1.07 10.10 2009.00 293.00 2009.80219 5.88 10.40 2009.00 294.00 2009.80493 -2.32 10.50 2009.00 295.00 2009.80767 2.59 10.20 2009.00 296.00 2009.81040 4.99 10.60 2009.00 297.00 2009.81314 8.80 10.40 2009.00 298.00 2009.81588 -0.70 10.60 2009.00 299.00 2009.81862 -1.39 10.20 2009.00 300.00 2009.82136 11.91 10.20 2009.00 301.00 2009.82409 4.62 10.30 2009.00 302.00 2009.82683 0.52 10.20 2009.00 303.00 2009.82957 -5.28 10.60 2009.00 304.00 2009.83231 -2.77 10.60 2009.00 305.00 2009.83504 -2.67 10.70 2009.00 306.00 2009.83778 -2.06 10.90 2009.00 307.00 2009.84052 -4.56 10.40 2009.00 308.00 2009.84326 4.45 10.60 2009.00 309.00 2009.84600 -0.45 10.60 2009.00 310.00 2009.84873 4.76 10.40 2009.00 311.00 2009.85147 3.36 10.60 2009.00 312.00 2009.85421 1.17 10.20 2009.00 313.00 2009.85695 -1.73 10.40 2009.00 314.00 2009.85969 4.77 10.10 2009.00 315.00 2009.86242 -0.72 10.30 2009.00 316.00 2009.86516 6.68 10.70 2009.00 317.00 2009.86790 2.69 10.40 2009.00 318.00 2009.87064 -1.31 10.30 2009.00 319.00 2009.87337 5.80 10.40 2009.00 320.00 2009.87611 0.00 10.30 2009.00 321.00 2009.87885 7.01 10.50 2009.00 322.00 2009.88159 0.31 10.60 2009.00 323.00 2009.88433 0.71 10.60 2009.00 324.00 2009.88706 0.02 10.10 2009.00 325.00 2009.88980 0.12 10.00 2009.00 326.00 2009.89254 7.63 10.20 2009.00 327.00 2009.89528 -0.77 10.60 2009.00 328.00 2009.89802 -2.56 10.00 2009.00 329.00 2009.90075 -0.96 10.10 2009.00 330.00 2009.90349 1.15 9.90 2009.00 331.00 2009.90623 2.25 10.40 2009.00 332.00 2009.90897 11.56 9.80 2009.00 333.00 2009.91170 -6.74 10.20 2009.00 334.00 2009.91444 3.96 10.30 2009.00 335.00 2009.91718 6.77 9.90 2009.00 336.00 2009.91992 9.77 10.60 2009.00 337.00 2009.92266 13.18 10.20 2009.00 338.00 2009.92539 12.98 9.90 2009.00 339.00 2009.92813 3.19 9.50 2009.00 340.00 2009.93087 4.99 10.20 2009.00 341.00 2009.93361 9.70 9.70 2009.00 342.00 2009.93634 6.50 10.30 2009.00 343.00 2009.93908 2.21 9.90 2009.00 344.00 2009.94182 13.11 10.40 2009.00 345.00 2009.94456 9.11 10.70 2009.00 346.00 2009.94730 7.82 10.00 2009.00 347.00 2009.95003 6.32 10.00 2009.00 348.00 2009.95277 5.63 10.50 2009.00 349.00 2009.95551 1.23 10.00 2009.00 350.00 2009.95825 0.64 10.20 2009.00 351.00 2009.96099 -7.96 10.20 2009.00 352.00 2009.96372 -5.95 10.50 2009.00 353.00 2009.96646 0.35 10.50 2009.00 354.00 2009.96920 0.26 10.20 2009.00 355.00 2009.97194 1.66 10.40 2009.00 356.00 2009.97467 -4.84 10.00 2009.00 357.00 2009.97741 -4.63 10.20 2009.00 358.00 2009.98015 0.57 10.00 2009.00 359.00 2009.98289 0.48 9.90 2009.00 360.00 2009.98563 3.48 10.20 2009.00 361.00 2009.98836 1.69 9.90 2009.00 362.00 2009.99110 4.79 10.20 2009.00 363.00 2009.99384 4.10 10.00 2009.00 364.00 2009.99658 0.90 10.20 2009.00 365.00 2010.00000 2.81 10.20 2010.00 1.00 2010.00274 8.31 9.90 2010.00 2.00 2010.00548 4.52 10.20 2010.00 3.00 2010.00821 -1.48 9.90 2010.00 4.00 2010.01095 1.22 9.70 2010.00 5.00 2010.01369 -2.87 10.20 2010.00 6.00 2010.01643 3.33 9.90 2010.00 7.00 2010.01916 0.04 10.60 2010.00 8.00 2010.02190 -5.56 10.20 2010.00 9.00 2010.02464 -3.85 10.20 2010.00 10.00 2010.02738 4.85 9.50 2010.00 11.00 2010.03012 2.86 9.90 2010.00 12.00 2010.03285 1.86 10.30 2010.00 13.00 2010.03559 2.57 11.10 2010.00 14.00 2010.03833 6.07 10.40 2010.00 15.00 2010.04107 6.77 10.00 2010.00 16.00 2010.04381 -2.02 9.90 2010.00 17.00 2010.04654 1.98 10.20 2010.00 18.00 2010.04928 8.29 10.60 2010.00 19.00 2010.05202 -6.01 10.70 2010.00 20.00 2010.05476 -17.30 10.20 2010.00 21.00 2010.05749 -10.20 10.20 2010.00 22.00 2010.06023 -4.39 9.70 2010.00 23.00 2010.06297 6.11 9.70 2010.00 24.00 2010.06571 2.52 10.20 2010.00 25.00 2010.06845 0.62 10.00 2010.00 26.00 2010.07118 0.72 10.20 2010.00 27.00 2010.07392 9.83 9.90 2010.00 28.00 2010.07666 6.33 10.10 2010.00 29.00 2010.07940 6.94 10.00 2010.00 30.00 2010.08214 7.04 10.20 2010.00 31.00 2010.08487 -1.05 10.70 2010.00 32.00 2010.08761 -4.35 10.70 2010.00 33.00 2010.09035 4.76 10.00 2010.00 34.00 2010.09309 1.96 9.80 2010.00 35.00 2010.09582 3.26 10.20 2010.00 36.00 2010.09856 -6.83 10.50 2010.00 37.00 2010.10130 -4.63 10.60 2010.00 38.00 2010.10404 -3.32 9.70 2010.00 39.00 2010.10678 5.88 9.90 2010.00 40.00 2010.10951 -0.41 10.20 2010.00 41.00 2010.11225 5.39 9.90 2010.00 42.00 2010.11499 0.40 10.20 2010.00 43.00 2010.11773 4.90 10.00 2010.00 44.00 2010.12047 1.71 10.00 2010.00 45.00 2010.12320 -0.49 10.20 2010.00 46.00 2010.12594 4.41 10.70 2010.00 47.00 2010.12868 5.52 10.00 2010.00 48.00 2010.13142 2.12 10.70 2010.00 49.00 2010.13415 0.13 9.70 2010.00 50.00 2010.13689 7.23 10.20 2010.00 51.00 2010.13963 18.94 10.40 2010.00 52.00 2010.14237 -0.76 10.70 2010.00 53.00 2010.14511 4.35 10.70 2010.00 54.00 2010.14784 -1.55 10.20 2010.00 55.00 2010.15058 0.46 10.20 2010.00 56.00 2010.15332 10.66 10.70 2010.00 57.00 2010.15606 19.06 10.70 2010.00 58.00 2010.15880 8.77 9.70 2010.00 59.00 2010.16153 -3.13 10.70 2010.00 60.00 2010.16427 -2.42 10.00 2010.00 61.00 2010.16701 0.98 10.90 2010.00 62.00 2010.16975 6.69 10.40 2010.00 63.00 2010.17248 -2.11 10.70 2010.00 64.00 2010.17522 2.90 10.40 2010.00 65.00 2010.17796 9.20 10.00 2010.00 66.00 2010.18070 8.81 10.00 2010.00 67.00 2010.18344 9.91 10.70 2010.00 68.00 2010.18617 8.71 10.70 2010.00 69.00 2010.18891 16.32 10.20 2010.00 70.00 2010.19165 9.42 10.50 2010.00 71.00 2010.19439 2.83 10.20 2010.00 72.00 2010.19713 1.63 10.60 2010.00 73.00 2010.19986 -2.76 10.30 2010.00 74.00 2010.20260 -3.16 10.60 2010.00 75.00 2010.20534 10.65 10.40 2010.00 76.00 2010.20808 9.55 10.70 2010.00 77.00 2010.21081 -2.14 11.10 2010.00 78.00 2010.21355 6.06 10.70 2010.00 79.00 2010.21629 2.56 11.10 2010.00 80.00 2010.21903 4.57 10.70 2010.00 81.00 2010.22177 12.27 10.70 2010.00 82.00 2010.22450 3.98 10.70 2010.00 83.00 2010.22724 3.18 10.70 2010.00 84.00 2010.22998 -3.41 11.10 2010.00 85.00 2010.23272 10.89 11.10 2010.00 86.00 2010.23546 0.10 10.50 2010.00 87.00 2010.23819 1.00 11.10 2010.00 88.00 2010.24093 -3.09 11.60 2010.00 89.00 2010.24367 -0.89 10.90 2010.00 90.00 2010.24641 -0.29 11.30 2010.00 91.00 2010.24914 -1.28 11.10 2010.00 92.00 2010.25188 9.72 11.10 2010.00 93.00 2010.25462 11.13 10.90 2010.00 94.00 2010.25736 5.23 11.10 2010.00 95.00 2010.26010 1.94 11.20 2010.00 96.00 2010.26283 -0.56 11.90 2010.00 97.00 2010.26557 -0.35 10.90 2010.00 98.00 2010.26831 -2.95 11.60 2010.00 99.00 2010.27105 -5.65 11.90 2010.00 100.00 2010.27379 -10.14 10.90 2010.00 101.00 2010.27652 1.56 10.50 2010.00 102.00 2010.27926 2.07 10.90 2010.00 103.00 2010.28200 3.47 11.30 2010.00 104.00 2010.28474 -5.12 11.80 2010.00 105.00 2010.28747 -1.12 10.90 2010.00 106.00 2010.29021 1.09 11.10 2010.00 107.00 2010.29295 -4.11 10.90 2010.00 108.00 2010.29569 7.20 10.80 2010.00 109.00 2010.29843 -0.30 11.50 2010.00 110.00 2010.30116 2.40 11.40 2010.00 111.00 2010.30390 3.11 11.80 2010.00 112.00 2010.30664 3.01 11.00 2010.00 113.00 2010.30938 11.92 10.90 2010.00 114.00 2010.31211 5.72 10.80 2010.00 115.00 2010.31485 6.03 11.10 2010.00 116.00 2010.31759 4.13 11.10 2010.00 117.00 2010.32033 -6.06 11.10 2010.00 118.00 2010.32307 4.94 11.40 2010.00 119.00 2010.32580 18.55 10.90 2010.00 120.00 2010.32854 10.25 10.70 2010.00 121.00 2010.33128 2.55 10.40 2010.00 122.00 2010.33402 -1.24 11.10 2010.00 123.00 2010.33676 5.56 10.80 2010.00 124.00 2010.33949 -3.23 10.40 2010.00 125.00 2010.34223 2.97 11.10 2010.00 126.00 2010.34497 -8.82 11.10 2010.00 127.00 2010.34771 1.18 10.90 2010.00 128.00 2010.35044 4.29 10.70 2010.00 129.00 2010.35318 0.29 10.40 2010.00 130.00 2010.35592 -0.90 10.70 2010.00 131.00 2010.35866 10.30 10.60 2010.00 132.00 2010.36140 5.20 10.50 2010.00 133.00 2010.36413 -0.69 11.00 2010.00 134.00 2010.36687 3.71 10.60 2010.00 135.00 2010.36961 10.72 11.10 2010.00 136.00 2010.37235 7.92 10.60 2010.00 137.00 2010.37509 2.13 9.80 2010.00 138.00 2010.37782 -2.67 10.80 2010.00 139.00 2010.38056 1.84 11.20 2010.00 140.00 2010.38330 0.24 11.10 2010.00 141.00 2010.38604 -8.65 10.90 2010.00 142.00 2010.38877 -6.75 10.90 2010.00 143.00 2010.39151 -7.55 11.20 2010.00 144.00 2010.39425 -2.14 10.40 2010.00 145.00 2010.39699 -0.84 10.70 2010.00 146.00 2010.39973 -1.33 10.60 2010.00 147.00 2010.40246 4.97 10.50 2010.00 148.00 2010.40520 7.78 10.10 2010.00 149.00 2010.40794 -5.72 10.00 2010.00 150.00 2010.41068 -2.01 10.70 2010.00 151.00 2010.41342 8.49 10.90 2010.00 152.00 2010.41615 -1.20 11.50 2010.00 153.00 2010.41889 5.60 10.70 2010.00 154.00 2010.42163 -11.10 10.90 2010.00 155.00 2010.42437 -6.59 10.10 2010.00 156.00 2010.42710 -0.99 10.90 2010.00 157.00 2010.42984 -5.78 10.50 2010.00 158.00 2010.43258 8.32 11.10 2010.00 159.00 2010.43532 6.53 10.70 2010.00 160.00 2010.43806 2.83 10.80 2010.00 161.00 2010.44079 -4.16 10.50 2010.00 162.00 2010.44353 12.14 10.70 2010.00 163.00 2010.44627 16.44 10.70 2010.00 164.00 2010.44901 11.25 10.70 2010.00 165.00 2010.45175 -1.25 10.70 2010.00 166.00 2010.45448 -0.64 10.90 2010.00 167.00 2010.45722 -4.64 10.90 2010.00 168.00 2010.45996 -5.63 10.70 2010.00 169.00 2010.46270 0.97 11.10 2010.00 170.00 2010.46543 -0.02 11.10 2010.00 171.00 2010.46817 5.68 10.40 2010.00 172.00 2010.47091 -1.51 10.70 2010.00 173.00 2010.47365 -6.51 10.90 2010.00 174.00 2010.47639 9.49 11.00 2010.00 175.00 2010.47912 7.80 11.20 2010.00 176.00 2010.48186 5.10 10.70 2010.00 177.00 2010.48460 2.31 10.20 2010.00 178.00 2010.48734 -0.09 10.50 2010.00 179.00 2010.49008 11.62 10.80 2010.00 180.00 2010.49281 10.62 10.70 2010.00 181.00 2010.49555 6.93 10.70 2010.00 182.00 2010.49829 11.83 10.40 2010.00 183.00 2010.50103 6.44 10.40 2010.00 184.00 2010.50376 -0.56 10.70 2010.00 185.00 2010.50650 -1.56 11.20 2010.00 186.00 2010.50924 2.15 10.50 2010.00 187.00 2010.51198 8.65 10.10 2010.00 188.00 2010.51472 10.06 10.20 2010.00 189.00 2010.51745 4.46 10.00 2010.00 190.00 2010.52019 8.97 10.50 2010.00 191.00 2010.52293 12.47 10.50 2010.00 192.00 2010.52567 -2.02 10.10 2010.00 193.00 2010.52841 -6.82 9.60 2010.00 194.00 2010.53114 -6.01 10.10 2010.00 195.00 2010.53388 -4.31 10.00 2010.00 196.00 2010.53662 -4.21 10.50 2010.00 197.00 2010.53936 -5.80 10.80 2010.00 198.00 2010.54209 -3.70 10.40 2010.00 199.00 2010.54483 -6.79 10.70 2010.00 200.00 2010.54757 4.41 11.10 2010.00 201.00 2010.55031 5.72 10.00 2010.00 202.00 2010.55305 2.62 10.30 2010.00 203.00 2010.55578 4.53 10.50 2010.00 204.00 2010.55852 -3.17 10.90 2010.00 205.00 2010.56126 5.64 10.90 2010.00 206.00 2010.56400 8.54 10.50 2010.00 207.00 2010.56674 8.04 10.50 2010.00 208.00 2010.56947 4.05 10.50 2010.00 209.00 2010.57221 6.45 10.50 2010.00 210.00 2010.57495 7.46 10.80 2010.00 211.00 2010.57769 5.36 10.50 2010.00 212.00 2010.58042 9.37 10.50 2010.00 213.00 2010.58316 0.37 10.10 2010.00 214.00 2010.58590 5.68 10.70 2010.00 215.00 2010.58864 11.28 10.90 2010.00 216.00 2010.59138 8.79 10.20 2010.00 217.00 2010.59411 7.49 10.40 2010.00 218.00 2010.59685 9.49 10.50 2010.00 219.00 2010.59959 -0.80 10.40 2010.00 220.00 2010.60233 8.40 10.50 2010.00 221.00 2010.60507 5.71 10.70 2010.00 222.00 2010.60780 6.81 10.90 2010.00 223.00 2010.61054 1.62 10.70 2010.00 224.00 2010.61328 6.52 11.10 2010.00 225.00 2010.61602 -3.27 10.90 2010.00 226.00 2010.61875 -8.37 10.40 2010.00 227.00 2010.62149 8.33 11.00 2010.00 228.00 2010.62423 2.94 10.60 2010.00 229.00 2010.62697 6.54 10.10 2010.00 230.00 2010.62971 -0.35 10.70 2010.00 231.00 2010.63244 8.85 10.40 2010.00 232.00 2010.63518 3.26 10.70 2010.00 233.00 2010.63792 -0.44 10.70 2010.00 234.00 2010.64066 2.97 10.80 2010.00 235.00 2010.64339 -3.93 11.10 2010.00 236.00 2010.64613 9.18 10.70 2010.00 237.00 2010.64887 11.18 10.50 2010.00 238.00 2010.65161 8.78 10.70 2010.00 239.00 2010.65435 1.59 9.80 2010.00 240.00 2010.65708 -3.01 10.00 2010.00 241.00 2010.65982 4.70 9.80 2010.00 242.00 2010.66256 1.10 10.00 2010.00 243.00 2010.66530 6.71 9.80 2010.00 244.00 2010.66804 4.11 10.00 2010.00 245.00 2010.67077 -1.68 10.00 2010.00 246.00 2010.67351 -3.18 9.70 2010.00 247.00 2010.67625 0.33 10.20 2010.00 248.00 2010.67899 -2.17 9.90 2010.00 249.00 2010.68172 4.63 10.00 2010.00 250.00 2010.68446 1.54 9.50 2010.00 251.00 2010.68720 -1.66 10.00 2010.00 252.00 2010.68994 3.65 10.00 2010.00 253.00 2010.69268 -3.55 9.90 2010.00 254.00 2010.69541 -3.04 9.90 2010.00 255.00 2010.69815 -5.14 10.40 2010.00 256.00 2010.70089 -3.83 10.20 2010.00 257.00 2010.70363 6.47 10.00 2010.00 258.00 2010.70637 2.68 10.40 2010.00 259.00 2010.70910 0.28 9.90 2010.00 260.00 2010.71184 1.18 10.00 2010.00 261.00 2010.71458 5.79 10.00 2010.00 262.00 2010.71732 -1.41 10.00 2010.00 263.00 2010.72005 7.90 10.00 2010.00 264.00 2010.72279 9.30 10.00 2010.00 265.00 2010.72553 -0.79 10.50 2010.00 266.00 2010.72827 -4.19 10.30 2010.00 267.00 2010.73101 2.42 10.40 2010.00 268.00 2010.73374 -1.28 10.60 2010.00 269.00 2010.73648 3.43 10.50 2010.00 270.00 2010.73922 4.03 10.40 2010.00 271.00 2010.74196 -8.17 10.00 2010.00 272.00 2010.74470 4.94 10.20 2010.00 273.00 2010.74743 4.34 10.50 2010.00 274.00 2010.75017 4.25 10.20 2010.00 275.00 2010.75291 4.55 10.60 2010.00 276.00 2010.75565 6.76 10.40 2010.00 277.00 2010.75838 1.56 9.70 2010.00 278.00 2010.76112 -1.83 10.00 2010.00 279.00 2010.76386 -7.73 10.00 2010.00 280.00 2010.76660 2.08 10.20 2010.00 281.00 2010.76934 -7.62 10.40 2010.00 282.00 2010.77207 -2.92 10.40 2010.00 283.00 2010.77481 -5.51 10.40 2010.00 284.00 2010.77755 -3.51 10.40 2010.00 285.00 2010.78029 -4.20 10.00 2010.00 286.00 2010.78303 15.50 10.90 2010.00 287.00 2010.78576 7.01 10.20 2010.00 288.00 2010.78850 2.91 10.00 2010.00 289.00 2010.79124 -3.58 10.00 2010.00 290.00 2010.79398 -4.08 9.60 2010.00 291.00 2010.79671 3.32 9.70 2010.00 292.00 2010.79945 13.43 10.00 2010.00 293.00 2010.80219 -1.57 9.70 2010.00 294.00 2010.80493 1.74 10.00 2010.00 295.00 2010.80767 -4.16 9.70 2010.00 296.00 2010.81040 -4.25 10.30 2010.00 297.00 2010.81314 -14.35 10.00 2010.00 298.00 2010.81588 -0.44 10.40 2010.00 299.00 2010.81862 -2.24 10.00 2010.00 300.00 2010.82136 2.77 10.00 2010.00 301.00 2010.82409 4.67 10.30 2010.00 302.00 2010.82683 -5.53 10.50 2010.00 303.00 2010.82957 -4.62 10.50 2010.00 304.00 2010.83231 -11.12 10.40 2010.00 305.00 2010.83504 -2.41 10.00 2010.00 306.00 2010.83778 -11.61 10.40 2010.00 307.00 2010.84052 -7.10 10.70 2010.00 308.00 2010.84326 -15.20 10.00 2010.00 309.00 2010.84600 3.01 10.40 2010.00 310.00 2010.84873 -0.99 10.00 2010.00 311.00 2010.85147 2.22 10.30 2010.00 312.00 2010.85421 0.22 9.50 2010.00 313.00 2010.85695 2.42 10.20 2010.00 314.00 2010.85969 -1.57 9.90 2010.00 315.00 2010.86242 9.03 10.00 2010.00 316.00 2010.86516 -4.66 10.00 2010.00 317.00 2010.86790 -3.36 10.50 2010.00 318.00 2010.87064 -3.65 10.40 2010.00 319.00 2010.87337 -5.45 10.40 2010.00 320.00 2010.87611 4.06 10.20 2010.00 321.00 2010.87885 -5.74 9.90 2010.00 322.00 2010.88159 -2.13 9.60 2010.00 323.00 2010.88433 -4.93 9.80 2010.00 324.00 2010.88706 -14.03 9.60 2010.00 325.00 2010.88980 2.58 10.10 2010.00 326.00 2010.89254 4.78 9.70 2010.00 327.00 2010.89528 7.89 10.00 2010.00 328.00 2010.89802 -0.91 9.50 2010.00 329.00 2010.90075 6.70 9.60 2010.00 330.00 2010.90349 -3.60 10.00 2010.00 331.00 2010.90623 5.41 9.90 2010.00 332.00 2010.90897 -7.59 10.00 2010.00 333.00 2010.91170 -8.48 10.10 2010.00 334.00 2010.91444 -3.18 10.00 2010.00 335.00 2010.91718 -10.18 10.00 2010.00 336.00 2010.91992 -0.27 10.10 2010.00 337.00 2010.92266 -8.87 10.30 2010.00 338.00 2010.92539 4.94 9.60 2010.00 339.00 2010.92813 -1.36 10.00 2010.00 340.00 2010.93087 -1.15 10.00 2010.00 341.00 2010.93361 -2.65 10.00 2010.00 342.00 2010.93634 -8.04 10.50 2010.00 343.00 2010.93908 -0.34 10.00 2010.00 344.00 2010.94182 4.17 10.30 2010.00 345.00 2010.94456 -4.93 10.10 2010.00 346.00 2010.94730 -12.93 10.50 2010.00 347.00 2010.95003 -0.22 10.50 2010.00 348.00 2010.95277 10.78 9.60 2010.00 349.00 2010.95551 -6.21 10.00 2010.00 350.00 2010.95825 -1.01 9.70 2010.00 351.00 2010.96099 -4.20 10.00 2010.00 352.00 2010.96372 13.20 9.60 2010.00 353.00 2010.96646 8.71 9.30 2010.00 354.00 2010.96920 3.31 9.60 2010.00 355.00 2010.97194 1.51 9.60 2010.00 356.00 2010.97467 2.82 9.90 2010.00 357.00 2010.97741 -4.28 10.00 2010.00 358.00 2010.98015 4.63 10.10 2010.00 359.00 2010.98289 6.43 10.10 2010.00 360.00 2010.98563 -2.66 9.50 2010.00 361.00 2010.98836 -1.86 9.90 2010.00 362.00 2010.99110 -1.65 9.70 2010.00 363.00 2010.99384 4.65 9.70 2010.00 364.00 2010.99658 18.36 9.70 2010.00 365.00 2011.00000 -3.14 9.70 2011.00 1.00 2011.00274 0.17 9.90 2011.00 2.00 2011.00548 16.47 10.10 2011.00 3.00 2011.00821 -4.73 10.00 2011.00 4.00 2011.01095 0.98 9.60 2011.00 5.00 2011.01369 -1.52 9.70 2011.00 6.00 2011.01643 6.39 9.90 2011.00 7.00 2011.01916 10.09 10.10 2011.00 8.00 2011.02190 -6.80 9.80 2011.00 9.00 2011.02464 -4.70 10.30 2011.00 10.00 2011.02738 -8.99 10.40 2011.00 11.00 2011.03012 -2.69 10.10 2011.00 12.00 2011.03285 2.62 10.00 2011.00 13.00 2011.03559 -1.08 10.30 2011.00 14.00 2011.03833 -7.18 9.90 2011.00 15.00 2011.04107 0.33 9.90 2011.00 16.00 2011.04381 -3.67 10.40 2011.00 17.00 2011.04654 1.54 10.40 2011.00 18.00 2011.04928 -1.76 10.80 2011.00 19.00 2011.05202 3.95 9.90 2011.00 20.00 2011.05476 -6.45 9.90 2011.00 21.00 2011.05749 -6.14 9.70 2011.00 22.00 2011.06023 -11.14 10.10 2011.00 23.00 2011.06297 -1.23 10.40 2011.00 24.00 2011.06571 -7.93 10.10 2011.00 25.00 2011.06845 -8.63 10.00 2011.00 26.00 2011.07118 -4.92 10.40 2011.00 27.00 2011.07392 -3.22 10.30 2011.00 28.00 2011.07666 -4.71 10.10 2011.00 29.00 2011.07940 3.09 10.10 2011.00 30.00 2011.08214 -5.20 10.30 2011.00 31.00 2011.08487 -6.40 10.20 2011.00 32.00 2011.08761 -7.19 10.00 2011.00 33.00 2011.09035 -4.49 9.90 2011.00 34.00 2011.09309 2.32 9.90 2011.00 35.00 2011.09582 -9.58 10.00 2011.00 36.00 2011.09856 -13.98 10.40 2011.00 37.00 2011.10130 -8.57 9.90 2011.00 38.00 2011.10404 -3.57 10.40 2011.00 39.00 2011.10678 0.44 10.20 2011.00 40.00 2011.10951 -8.46 10.60 2011.00 41.00 2011.11225 -7.25 10.30 2011.00 42.00 2011.11499 -8.75 10.70 2011.00 43.00 2011.11773 -4.94 10.10 2011.00 44.00 2011.12047 5.66 10.40 2011.00 45.00 2011.12320 -3.53 10.00 2011.00 46.00 2011.12594 -2.93 9.90 2011.00 47.00 2011.12868 -1.73 10.30 2011.00 48.00 2011.13142 -0.92 10.00 2011.00 49.00 2011.13415 -1.82 9.90 2011.00 50.00 2011.13689 1.89 10.20 2011.00 51.00 2011.13963 -5.01 9.90 2011.00 52.00 2011.14237 -5.80 10.30 2011.00 53.00 2011.14511 -0.40 10.30 2011.00 54.00 2011.14784 -11.89 10.50 2011.00 55.00 2011.15058 -0.39 9.90 2011.00 56.00 2011.15332 -1.98 10.10 2011.00 57.00 2011.15606 -2.38 10.30 2011.00 58.00 2011.15880 -1.88 9.90 2011.00 59.00 2011.16153 -7.37 9.50 2011.00 60.00 2011.16427 4.73 9.90 2011.00 61.00 2011.16701 2.54 9.90 2011.00 62.00 2011.16975 -0.26 10.40 2011.00 63.00 2011.17248 -12.15 9.90 2011.00 64.00 2011.17522 -9.05 10.00 2011.00 65.00 2011.17796 -8.74 9.50 2011.00 66.00 2011.18070 -0.44 10.20 2011.00 67.00 2011.18344 -1.44 10.60 2011.00 68.00 2011.18617 -4.93 9.70 2011.00 69.00 2011.18891 -8.53 10.70 2011.00 70.00 2011.19165 0.08 10.50 2011.00 71.00 2011.19439 -6.12 10.20 2011.00 72.00 2011.19713 -0.81 10.40 2011.00 73.00 2011.19986 0.69 10.40 2011.00 74.00 2011.20260 -4.10 10.60 2011.00 75.00 2011.20534 -0.80 10.40 2011.00 76.00 2011.20808 -14.59 10.00 2011.00 77.00 2011.21081 -4.39 10.10 2011.00 78.00 2011.21355 -1.09 10.00 2011.00 79.00 2011.21629 12.22 10.40 2011.00 80.00 2011.21903 -4.08 10.40 2011.00 81.00 2011.22177 -1.17 10.40 2011.00 82.00 2011.22450 3.63 10.00 2011.00 83.00 2011.22724 10.74 10.20 2011.00 84.00 2011.22998 7.34 10.40 2011.00 85.00 2011.23272 -11.55 9.90 2011.00 86.00 2011.23546 -4.85 10.00 2011.00 87.00 2011.23819 -11.44 11.10 2011.00 88.00 2011.24093 -15.54 10.40 2011.00 89.00 2011.24367 -14.84 10.70 2011.00 90.00 2011.24641 -8.33 10.90 2011.00 91.00 2011.24914 -8.73 10.20 2011.00 92.00 2011.25188 -13.32 9.90 2011.00 93.00 2011.25462 -11.62 10.40 2011.00 94.00 2011.25736 -14.21 10.90 2011.00 95.00 2011.26010 -6.01 10.70 2011.00 96.00 2011.26283 -10.80 10.00 2011.00 97.00 2011.26557 -4.80 9.90 2011.00 98.00 2011.26831 5.01 10.40 2011.00 99.00 2011.27105 1.21 10.40 2011.00 100.00 2011.27379 -10.89 10.20 2011.00 101.00 2011.27652 -2.98 10.70 2011.00 102.00 2011.27926 -3.68 10.10 2011.00 103.00 2011.28200 -0.27 9.90 2011.00 104.00 2011.28474 -11.97 10.40 2011.00 105.00 2011.28747 -18.16 10.40 2011.00 106.00 2011.29021 -18.86 10.40 2011.00 107.00 2011.29295 -2.45 9.90 2011.00 108.00 2011.29569 -8.95 9.70 2011.00 109.00 2011.29843 -0.94 9.40 2011.00 110.00 2011.30116 4.16 9.90 2011.00 111.00 2011.30390 -10.34 10.20 2011.00 112.00 2011.30664 -11.03 10.00 2011.00 113.00 2011.30938 0.77 9.90 2011.00 114.00 2011.31211 -1.12 10.40 2011.00 115.00 2011.31485 -6.62 10.40 2011.00 116.00 2011.31759 -3.11 9.90 2011.00 117.00 2011.32033 -8.41 10.40 2011.00 118.00 2011.32307 -3.20 10.20 2011.00 119.00 2011.32580 -4.40 10.40 2011.00 120.00 2011.32854 -11.49 10.70 2011.00 121.00 2011.33128 -9.69 10.60 2011.00 122.00 2011.33402 -7.69 10.10 2011.00 123.00 2011.33676 -11.68 10.80 2011.00 124.00 2011.33949 1.72 11.10 2011.00 125.00 2011.34223 10.63 11.00 2011.00 126.00 2011.34497 -4.07 10.90 2011.00 127.00 2011.34771 -3.36 11.30 2011.00 128.00 2011.35044 -1.56 10.80 2011.00 129.00 2011.35318 -4.25 10.70 2011.00 130.00 2011.35592 -10.75 11.10 2011.00 131.00 2011.35866 -2.45 10.40 2011.00 132.00 2011.36140 -2.34 11.10 2011.00 133.00 2011.36413 -1.44 10.20 2011.00 134.00 2011.36687 -1.63 10.90 2011.00 135.00 2011.36961 -2.83 10.70 2011.00 136.00 2011.37235 -3.12 10.40 2011.00 137.00 2011.37509 6.98 11.10 2011.00 138.00 2011.37782 5.69 11.10 2011.00 139.00 2011.38056 -8.21 10.40 2011.00 140.00 2011.38330 -3.90 10.90 2011.00 141.00 2011.38604 7.00 10.40 2011.00 142.00 2011.38877 -3.90 10.90 2011.00 143.00 2011.39151 -6.69 10.90 2011.00 144.00 2011.39425 -8.29 11.10 2011.00 145.00 2011.39699 -5.28 11.40 2011.00 146.00 2011.39973 1.82 11.10 2011.00 147.00 2011.40246 3.53 10.80 2011.00 148.00 2011.40520 2.83 11.20 2011.00 149.00 2011.40794 2.44 11.20 2011.00 150.00 2011.41068 -2.36 11.80 2011.00 151.00 2011.41342 6.55 11.30 2011.00 152.00 2011.41615 6.55 11.80 2011.00 153.00 2011.41889 0.85 11.10 2011.00 154.00 2011.42163 4.26 11.40 2011.00 155.00 2011.42437 -2.44 11.20 2011.00 156.00 2011.42710 9.77 11.10 2011.00 157.00 2011.42984 -1.43 11.40 2011.00 158.00 2011.43258 0.18 10.70 2011.00 159.00 2011.43532 1.68 10.50 2011.00 160.00 2011.43806 -3.61 10.40 2011.00 161.00 2011.44079 1.69 10.00 2011.00 162.00 2011.44353 10.10 10.60 2011.00 163.00 2011.44627 0.80 10.70 2011.00 164.00 2011.44901 0.90 10.70 2011.00 165.00 2011.45175 4.21 10.80 2011.00 166.00 2011.45448 3.51 10.40 2011.00 167.00 2011.45722 15.12 10.50 2011.00 168.00 2011.45996 -17.28 10.50 2011.00 169.00 2011.46270 -4.77 10.20 2011.00 170.00 2011.46543 -1.27 10.80 2011.00 171.00 2011.46817 5.84 10.80 2011.00 172.00 2011.47091 1.84 10.70 2011.00 173.00 2011.47365 -8.55 10.00 2011.00 174.00 2011.47639 -0.35 10.70 2011.00 175.00 2011.47912 -4.55 10.60 2011.00 176.00 2011.48186 -9.34 11.40 2011.00 177.00 2011.48460 -2.34 10.70 2011.00 178.00 2011.48734 0.37 11.00 2011.00 179.00 2011.49008 -9.83 11.10 2011.00 180.00 2011.49281 -5.22 10.60 2011.00 181.00 2011.49555 2.68 11.10 2011.00 182.00 2011.49829 9.69 11.50 2011.00 183.00 2011.50103 1.39 11.10 2011.00 184.00 2011.50376 11.00 11.00 2011.00 185.00 2011.50650 -4.60 11.90 2011.00 186.00 2011.50924 -1.90 10.70 2011.00 187.00 2011.51198 -0.89 11.10 2011.00 188.00 2011.51472 -0.49 10.90 2011.00 189.00 2011.51745 0.32 10.40 2011.00 190.00 2011.52019 -13.88 11.70 2011.00 191.00 2011.52293 -9.87 10.70 2011.00 192.00 2011.52567 7.73 10.50 2011.00 193.00 2011.52841 -3.26 10.50 2011.00 194.00 2011.53114 2.64 10.70 2011.00 195.00 2011.53388 -7.96 10.70 2011.00 196.00 2011.53662 2.75 10.40 2011.00 197.00 2011.53936 -6.75 11.40 2011.00 198.00 2011.54209 1.66 10.70 2011.00 199.00 2011.54483 -18.24 10.90 2011.00 200.00 2011.54757 -3.23 10.90 2011.00 201.00 2011.55031 1.47 11.10 2011.00 202.00 2011.55305 -1.22 11.50 2011.00 203.00 2011.55578 -2.12 10.70 2011.00 204.00 2011.55852 -5.01 10.90 2011.00 205.00 2011.56126 9.39 10.40 2011.00 206.00 2011.56400 8.09 10.50 2011.00 207.00 2011.56674 15.00 10.40 2011.00 208.00 2011.56947 2.40 10.70 2011.00 209.00 2011.57221 2.61 10.70 2011.00 210.00 2011.57495 3.91 10.20 2011.00 211.00 2011.57769 -1.08 11.20 2011.00 212.00 2011.58042 -16.78 10.70 2011.00 213.00 2011.58316 2.83 11.40 2011.00 214.00 2011.58590 -12.97 11.30 2011.00 215.00 2011.58864 -2.26 10.80 2011.00 216.00 2011.59138 2.24 10.70 2011.00 217.00 2011.59411 -5.96 10.50 2011.00 218.00 2011.59685 -2.65 10.70 2011.00 219.00 2011.59959 3.75 10.40 2011.00 220.00 2011.60233 -3.04 10.90 2011.00 221.00 2011.60507 -8.94 10.40 2011.00 222.00 2011.60780 -3.93 11.10 2011.00 223.00 2011.61054 -16.43 11.10 2011.00 224.00 2011.61328 9.88 10.90 2011.00 225.00 2011.61602 -4.02 10.40 2011.00 226.00 2011.61875 -13.21 10.70 2011.00 227.00 2011.62149 -4.31 10.70 2011.00 228.00 2011.62423 -11.21 10.90 2011.00 229.00 2011.62697 -26.60 10.70 2011.00 230.00 2011.62971 -5.00 10.70 2011.00 231.00 2011.63244 -6.29 10.70 2011.00 232.00 2011.63518 -3.59 10.40 2011.00 233.00 2011.63792 -5.28 10.40 2011.00 234.00 2011.64066 -7.78 11.10 2011.00 235.00 2011.64339 -12.77 10.70 2011.00 236.00 2011.64613 -9.77 10.40 2011.00 237.00 2011.64887 -16.26 11.20 2011.00 238.00 2011.65161 -9.46 10.90 2011.00 239.00 2011.65435 -9.26 10.70 2011.00 240.00 2011.65708 -9.15 10.50 2011.00 241.00 2011.65982 -1.95 10.70 2011.00 242.00 2011.66256 -16.54 10.70 2011.00 243.00 2011.66530 -20.44 11.10 2011.00 244.00 2011.66804 -7.33 11.30 2011.00 245.00 2011.67077 -14.63 10.90 2011.00 246.00 2011.67351 -9.72 11.10 2011.00 247.00 2011.67625 -5.62 11.20 2011.00 248.00 2011.67899 0.59 10.50 2011.00 249.00 2011.68172 -5.41 10.90 2011.00 250.00 2011.68446 -2.51 10.90 2011.00 251.00 2011.68720 -6.60 11.10 2011.00 252.00 2011.68994 -5.90 11.40 2011.00 253.00 2011.69268 -5.79 10.70 2011.00 254.00 2011.69541 -15.99 10.90 2011.00 255.00 2011.69815 -6.88 10.70 2011.00 256.00 2011.70089 -10.28 10.50 2011.00 257.00 2011.70363 -8.37 10.10 2011.00 258.00 2011.70637 -9.77 10.90 2011.00 259.00 2011.70910 -9.47 10.50 2011.00 260.00 2011.71184 -9.06 10.80 2011.00 261.00 2011.71458 -10.96 10.10 2011.00 262.00 2011.71732 -3.85 10.60 2011.00 263.00 2011.72005 -2.55 10.80 2011.00 264.00 2011.72279 -9.24 10.70 2011.00 265.00 2011.72553 -10.24 10.30 2011.00 266.00 2011.72827 -4.83 10.40 2011.00 267.00 2011.73101 0.57 10.50 2011.00 268.00 2011.73374 -3.12 11.20 2011.00 269.00 2011.73648 -13.12 11.40 2011.00 270.00 2011.73922 -7.82 10.80 2011.00 271.00 2011.74196 -8.01 11.20 2011.00 272.00 2011.74470 -7.81 11.20 2011.00 273.00 2011.74743 11.90 11.20 2011.00 274.00 2011.75017 -2.50 11.40 2011.00 275.00 2011.75291 -1.59 10.90 2011.00 276.00 2011.75565 -2.09 11.20 2011.00 277.00 2011.75838 -1.68 10.40 2011.00 278.00 2011.76112 -10.08 10.70 2011.00 279.00 2011.76386 9.73 11.30 2011.00 280.00 2011.76660 -10.17 10.80 2011.00 281.00 2011.76934 -0.67 10.40 2011.00 282.00 2011.77207 -0.76 11.40 2011.00 283.00 2011.77481 -7.36 11.20 2011.00 284.00 2011.77755 -3.75 10.90 2011.00 285.00 2011.78029 -4.85 11.30 2011.00 286.00 2011.78303 -11.54 11.20 2011.00 287.00 2011.78576 -1.94 11.10 2011.00 288.00 2011.78850 1.87 10.90 2011.00 289.00 2011.79124 -13.03 10.90 2011.00 290.00 2011.79398 -2.92 10.90 2011.00 291.00 2011.79671 0.28 10.70 2011.00 292.00 2011.79945 -4.82 10.50 2011.00 293.00 2011.80219 -5.61 10.90 2011.00 294.00 2011.80493 -14.71 10.70 2011.00 295.00 2011.80767 -7.40 10.70 2011.00 296.00 2011.81040 -18.00 10.40 2011.00 297.00 2011.81314 2.81 10.70 2011.00 298.00 2011.81588 -5.39 10.70 2011.00 299.00 2011.81862 -9.28 11.50 2011.00 300.00 2011.82136 -9.08 9.60 2011.00 301.00 2011.82409 -2.57 10.00 2011.00 302.00 2011.82683 -5.57 9.10 2011.00 303.00 2011.82957 4.33 8.90 2011.00 304.00 2011.84326 0.66 9.20 2011.00 309.00 2011.84600 -1.44 9.20 2011.00 310.00 2011.84873 8.07 8.90 2011.00 311.00 2011.85147 -3.93 9.70 2011.00 312.00 2011.85421 -3.82 10.00 2011.00 313.00 2011.85695 -1.32 9.30 2011.00 314.00 2011.85969 -5.52 9.30 2011.00 315.00 2011.86242 22.69 9.70 2011.00 316.00 2011.86516 18.69 8.70 2011.00 317.00 2011.86790 -2.30 9.70 2011.00 318.00 2011.87064 5.60 9.00 2011.00 319.00 2011.87337 0.51 9.60 2011.00 320.00 2011.87611 -11.59 10.00 2011.00 321.00 2011.87885 -1.58 9.70 2011.00 322.00 2011.88159 1.22 9.50 2011.00 323.00 2011.88433 0.52 9.30 2011.00 324.00 2011.88706 6.93 10.20 2011.00 325.00 2011.88980 0.03 9.80 2011.00 326.00 2011.89254 0.64 9.20 2011.00 327.00 2011.89528 -2.36 9.30 2011.00 328.00 2011.89802 3.95 9.70 2011.00 329.00 2011.90075 5.15 9.70 2011.00 330.00 2011.90349 -1.94 10.00 2011.00 331.00 2011.90623 -3.74 9.00 2011.00 332.00 2011.90897 -5.43 9.00 2011.00 333.00 2011.91170 -5.73 9.40 2011.00 334.00 2011.91444 8.87 9.80 2011.00 335.00 2011.91718 5.08 9.30 2011.00 336.00 2011.91992 -5.02 9.30 2011.00 337.00 2011.92266 -7.81 9.50 2011.00 338.00 2011.92539 -6.41 9.20 2011.00 339.00 2011.92813 3.30 9.30 2011.00 340.00 2011.93087 -2.10 9.30 2011.00 341.00 2011.93361 -2.59 9.30 2011.00 342.00 2011.93634 -3.49 9.50 2011.00 343.00 2011.93908 7.02 9.30 2011.00 344.00 2011.94182 1.52 9.30 2011.00 345.00 2011.94456 9.72 9.30 2011.00 346.00 2011.94730 2.93 9.20 2011.00 347.00 2011.95003 -3.27 9.30 2011.00 348.00 2011.95277 13.14 13.20 2011.00 349.00 2011.95551 1.64 9.70 2011.00 350.00 2011.95825 -7.85 8.90 2011.00 351.00 2011.96099 -6.15 8.80 2011.00 352.00 2011.96372 -14.94 8.90 2011.00 353.00 2011.96646 -8.94 9.50 2011.00 354.00 2011.96920 -5.73 9.20 2011.00 355.00 2011.97194 -3.83 9.50 2011.00 356.00 2011.97467 2.37 9.20 2011.00 357.00 2011.97741 5.48 9.50 2011.00 358.00 2011.98015 -17.02 9.30 2011.00 359.00 2011.98289 -5.61 9.30 2011.00 360.00 2011.98563 -8.81 9.30 2011.00 361.00 2011.98836 -9.60 8.80 2011.00 362.00 2011.99110 -4.00 9.30 2011.00 363.00 2011.99384 -8.69 9.50 2011.00 364.00 2011.99658 -12.49 9.00 2011.00 365.00 2012.00000 -8.28 9.20 2012.00 1.00 2012.00274 -0.08 9.50 2012.00 2.00 2012.00548 -0.17 9.00 2012.00 3.00 2012.00821 -4.27 9.30 2012.00 4.00 2012.01095 -8.57 8.90 2012.00 5.00 2012.01369 -8.46 9.30 2012.00 6.00 2012.01643 2.24 9.20 2012.00 7.00 2012.01916 -11.65 9.50 2012.00 8.00 2012.02190 -10.45 9.10 2012.00 9.00 2012.02464 -3.94 9.20 2012.00 10.00 2012.02738 -7.84 9.00 2012.00 11.00 2012.03012 -3.93 9.50 2012.00 12.00 2012.03285 -4.23 9.70 2012.00 13.00 2012.03559 -6.42 9.20 2012.00 14.00 2012.03833 -15.72 9.30 2012.00 15.00 2012.04107 -7.02 9.90 2012.00 16.00 2012.04381 -0.11 9.70 2012.00 17.00 2012.04654 -13.31 8.80 2012.00 18.00 2012.04928 -2.10 9.30 2012.00 19.00 2012.05202 -7.10 9.00 2012.00 20.00 2012.05476 3.31 9.80 2012.00 21.00 2012.05749 -5.79 9.50 2012.00 22.00 2012.06023 3.12 9.50 2012.00 23.00 2012.06297 -6.38 9.20 2012.00 24.00 2012.06571 -4.67 9.30 2012.00 25.00 2012.06845 -17.67 9.30 2012.00 26.00 2012.07118 -14.67 9.20 2012.00 27.00 2012.07392 -7.76 9.50 2012.00 28.00 2012.07666 -7.16 9.00 2012.00 29.00 2012.07940 0.75 9.50 2012.00 30.00 2012.08214 -2.85 9.30 2012.00 31.00 2012.08487 -5.54 9.00 2012.00 32.00 2012.08761 -10.84 9.50 2012.00 33.00 2012.09035 -6.13 9.20 2012.00 34.00 2012.09309 1.97 9.20 2012.00 35.00 2012.09582 -8.13 8.80 2012.00 36.00 2012.09856 -5.42 9.00 2012.00 37.00 2012.10130 1.18 9.70 2012.00 38.00 2012.10404 -7.01 9.50 2012.00 39.00 2012.10678 -6.41 9.00 2012.00 40.00 2012.10951 -5.30 9.30 2012.00 41.00 2012.11225 -6.30 9.50 2012.00 42.00 2012.11499 -2.89 8.80 2012.00 43.00 2012.11773 -3.89 8.80 2012.00 44.00 2012.12047 -3.38 8.80 2012.00 45.00 2012.12320 -6.18 9.00 2012.00 46.00 2012.12594 -0.68 9.30 2012.00 47.00 2012.12868 -6.77 9.10 2012.00 48.00 2012.13142 -2.87 8.50 2012.00 49.00 2012.13415 -10.26 9.20 2012.00 50.00 2012.13689 -7.16 9.20 2012.00 51.00 2012.13963 -7.95 8.70 2012.00 52.00 2012.14237 1.25 9.30 2012.00 53.00 2012.14511 -6.84 9.00 2012.00 54.00 2012.14784 -7.74 9.20 2012.00 55.00 2012.15058 -9.43 9.00 2012.00 56.00 2012.15332 -7.63 9.20 2012.00 57.00 2012.15606 -0.33 9.20 2012.00 58.00 2012.15880 5.48 8.70 2012.00 59.00 2012.16153 2.08 9.20 2012.00 60.00 2012.16427 -5.11 9.20 2012.00 61.00 2012.16701 -1.91 9.20 2012.00 62.00 2012.16975 -1.90 8.70 2012.00 63.00 2012.17248 -1.10 9.10 2012.00 64.00 2012.17522 -7.59 9.00 2012.00 65.00 2012.17796 -2.39 9.20 2012.00 66.00 2012.18070 -2.78 9.00 2012.00 67.00 2012.18344 -4.88 9.20 2012.00 68.00 2012.18617 -2.68 9.00 2012.00 69.00 2012.18891 -7.67 9.20 2012.00 70.00 2012.19165 2.43 8.90 2012.00 71.00 2012.19439 3.24 9.20 2012.00 72.00 2012.19713 -1.16 8.90 2012.00 73.00 2012.19986 -6.75 9.40 2012.00 74.00 2012.20260 -5.35 9.60 2012.00 75.00 2012.20534 -3.84 9.20 2012.00 76.00 2012.20808 -7.24 9.40 2012.00 77.00 2012.21081 -0.13 9.40 2012.00 78.00 2012.21355 -5.43 9.20 2012.00 79.00 2012.21629 -14.03 9.20 2012.00 80.00 2012.21903 -1.52 9.20 2012.00 81.00 2012.22177 0.28 9.20 2012.00 82.00 2012.22450 -1.31 8.70 2012.00 83.00 2012.22724 -4.71 9.00 2012.00 84.00 2012.22998 -6.50 9.20 2012.00 85.00 2012.23272 -3.80 9.00 2012.00 86.00 2012.23546 6.01 9.20 2012.00 87.00 2012.23819 -1.29 9.00 2012.00 88.00 2012.24093 -2.18 9.00 2012.00 89.00 2012.24367 -0.58 9.00 2012.00 90.00 2012.24641 -8.78 9.20 2012.00 91.00 2012.24914 7.93 9.20 2012.00 92.00 2012.25188 -0.57 9.20 2012.00 93.00 2012.25462 -1.06 9.40 2012.00 94.00 2012.25736 -11.16 8.70 2012.00 95.00 2012.26010 -1.85 8.70 2012.00 96.00 2012.26283 -0.25 8.80 2012.00 97.00 2012.26557 0.76 8.70 2012.00 98.00 2012.26831 6.26 9.20 2012.00 99.00 2012.27105 -0.34 8.70 2012.00 100.00 2012.27379 0.87 9.10 2012.00 101.00 2012.27652 -0.13 9.00 2012.00 102.00 2012.27926 4.78 9.50 2012.00 103.00 2012.28200 4.98 9.10 2012.00 104.00 2012.28474 11.89 8.80 2012.00 105.00 2012.28747 -4.61 8.90 2012.00 106.00 2012.29021 -6.00 9.20 2012.00 107.00 2012.29295 0.00 8.80 2012.00 108.00 2012.29569 -4.19 9.00 2012.00 109.00 2012.29843 5.91 8.70 2012.00 110.00 2012.30116 5.11 9.20 2012.00 111.00 2012.30390 6.92 9.20 2012.00 112.00 2012.30664 4.02 8.70 2012.00 113.00 2012.30938 1.63 8.90 2012.00 114.00 2012.31211 8.03 9.00 2012.00 115.00 2012.31485 -2.36 9.40 2012.00 116.00 2012.31759 2.04 9.60 2012.00 117.00 2012.32033 1.85 9.60 2012.00 118.00 2012.32307 6.95 9.40 2012.00 119.00 2012.32580 -3.24 9.70 2012.00 120.00 2012.32854 -3.74 9.20 2012.00 121.00 2012.33128 2.56 9.60 2012.00 122.00 2012.33402 -1.13 9.50 2012.00 123.00 2012.33676 2.27 9.20 2012.00 124.00 2012.34223 3.08 9.20 2012.00 126.00 2012.34497 7.39 9.20 2012.00 127.00 2012.34771 5.39 9.40 2012.00 128.00 2012.35044 8.30 9.60 2012.00 129.00 2012.35318 2.70 9.20 2012.00 130.00 2012.35592 4.01 9.20 2012.00 131.00 2012.36140 -0.19 8.70 2012.00 133.00 2012.36413 -7.08 9.70 2012.00 134.00 2012.36687 3.02 9.50 2012.00 135.00 2012.36961 5.53 9.20 2012.00 136.00 2012.37235 -1.77 9.20 2012.00 137.00 2012.37509 -9.66 9.00 2012.00 138.00 2012.37782 5.64 9.20 2012.00 139.00 2012.38056 -0.65 9.40 2012.00 140.00 2012.38330 -7.95 9.70 2012.00 141.00 2012.38604 -2.54 9.60 2012.00 142.00 2012.38877 -0.04 9.90 2012.00 143.00 2012.39151 0.86 9.50 2012.00 144.00 2012.39425 -8.43 9.70 2012.00 145.00 2012.39699 2.77 9.20 2012.00 146.00 2012.39973 -1.62 9.20 2012.00 147.00 2012.40246 -2.52 8.90 2012.00 148.00 2012.40520 -3.31 9.20 2012.00 149.00 2012.40794 1.39 9.60 2012.00 150.00 2012.41068 -0.70 9.20 2012.00 151.00 2012.41342 -2.50 8.50 2012.00 152.00 2012.41615 -7.69 8.90 2012.00 153.00 2012.41889 -6.19 9.20 2012.00 154.00 2012.42163 -7.79 9.20 2012.00 155.00 2012.42437 -4.48 9.20 2012.00 156.00 2012.42710 8.32 9.20 2012.00 157.00 2012.42984 9.03 9.40 2012.00 158.00 2012.43258 6.73 9.70 2012.00 159.00 2012.43532 -9.86 8.90 2012.00 160.00 2012.43806 -7.56 9.10 2012.00 161.00 2012.44079 -1.55 9.20 2012.00 162.00 2012.44353 -2.05 9.20 2012.00 163.00 2012.44627 6.95 9.00 2012.00 164.00 2012.44901 3.86 9.00 2012.00 165.00 2012.45175 -10.44 9.20 2012.00 166.00 2012.45448 0.17 9.70 2012.00 167.00 2012.45722 -0.03 9.70 2012.00 168.00 2012.45996 -4.42 9.40 2012.00 169.00 2012.46270 -4.72 8.70 2012.00 170.00 2012.46543 11.39 9.60 2012.00 171.00 2012.46817 -2.91 9.20 2012.00 172.00 2012.47091 0.20 9.20 2012.00 173.00 2012.47365 -3.40 8.70 2012.00 174.00 2012.47639 2.80 9.20 2012.00 175.00 2012.47912 14.41 9.20 2012.00 176.00 2012.48186 -11.89 9.20 2012.00 177.00 2012.48460 2.72 9.20 2012.00 178.00 2012.48734 0.92 9.20 2012.00 179.00 2012.49008 -1.97 9.40 2012.00 180.00 2012.49281 -2.07 9.60 2012.00 181.00 2012.49555 2.04 10.10 2012.00 182.00 2012.49829 11.84 9.70 2012.00 183.00 2012.50103 -11.35 9.20 2012.00 184.00 2012.50376 -3.15 9.40 2012.00 185.00 2012.50650 -0.15 9.40 2012.00 186.00 2012.50924 4.26 9.80 2012.00 187.00 2012.51198 -7.34 10.80 2012.00 188.00 2012.51472 -5.33 9.40 2012.00 189.00 2012.51745 -2.53 9.60 2012.00 190.00 2012.52019 -8.72 9.80 2012.00 191.00 2012.52293 -0.92 9.60 2012.00 192.00 2012.52567 -1.71 10.10 2012.00 193.00 2012.52841 0.79 9.80 2012.00 194.00 2012.53114 -4.30 9.60 2012.00 195.00 2012.53388 4.30 9.90 2012.00 196.00 2012.53662 -1.50 10.20 2012.00 197.00 2012.53936 3.41 9.80 2012.00 198.00 2012.54209 1.11 10.00 2012.00 199.00 2012.54483 0.12 10.00 2012.00 200.00 2012.54757 3.32 9.60 2012.00 201.00 2012.55031 2.53 9.60 2012.00 202.00 2012.55305 -5.77 9.60 2012.00 203.00 2012.55578 -8.56 9.40 2012.00 204.00 2012.55852 3.14 9.20 2012.00 205.00 2012.56126 5.75 9.50 2012.00 206.00 2012.56400 -1.05 9.40 2012.00 207.00 2012.56674 -0.95 9.50 2012.00 208.00 2012.56947 2.76 9.70 2012.00 209.00 2012.57221 8.16 9.70 2012.00 210.00 2012.57495 -8.63 9.60 2012.00 211.00 2012.57769 -4.83 9.50 2012.00 212.00 2012.58042 4.68 9.60 2012.00 213.00 2012.58316 -7.32 9.60 2012.00 214.00 2012.58590 -12.81 10.20 2012.00 215.00 2012.58864 -9.01 9.90 2012.00 216.00 2012.59138 7.70 9.80 2012.00 217.00 2012.59411 -8.10 9.90 2012.00 218.00 2012.59959 -10.99 10.10 2012.00 220.00 2012.60233 2.61 9.90 2012.00 221.00 2012.60507 -2.58 9.80 2012.00 222.00 2012.60780 -4.08 9.20 2012.00 223.00 2012.61054 1.33 10.00 2012.00 224.00 2012.61328 2.63 10.20 2012.00 225.00 2012.61602 3.34 9.70 2012.00 226.00 2012.61875 4.84 9.50 2012.00 227.00 2012.62149 -1.76 9.40 2012.00 228.00 2012.62423 -0.15 10.30 2012.00 229.00 2012.62697 -3.05 9.90 2012.00 230.00 2012.62971 -6.14 9.90 2012.00 231.00 2012.63244 2.86 9.70 2012.00 232.00 2012.63518 4.97 9.80 2012.00 233.00 2012.63792 1.97 9.90 2012.00 234.00 2012.64066 -7.12 10.00 2012.00 235.00 2012.64339 7.18 9.70 2012.00 236.00 2012.64613 3.09 9.70 2012.00 237.00 2012.64887 -6.31 9.80 2012.00 238.00 2012.65161 4.79 10.50 2012.00 239.00 2012.65435 -2.10 9.70 2012.00 240.00 2012.65708 -9.90 10.10 2012.00 241.00 2012.65982 7.11 10.10 2012.00 242.00 2012.66256 -8.89 10.40 2012.00 243.00 2012.66530 -22.28 10.70 2012.00 244.00 2012.66804 -5.98 9.90 2012.00 245.00 2012.67077 3.03 10.30 2012.00 246.00 2012.67351 5.23 10.30 2012.00 247.00 2012.67625 -10.56 10.10 2012.00 248.00 2012.67899 -6.06 10.10 2012.00 249.00 2012.68172 -3.96 10.30 2012.00 250.00 2012.68446 -5.35 10.20 2012.00 251.00 2012.68720 -6.25 9.60 2012.00 252.00 2012.68994 4.26 9.90 2012.00 253.00 2012.69268 -11.24 10.60 2012.00 254.00 2012.69541 -8.33 9.90 2012.00 255.00 2012.69815 0.77 9.90 2012.00 256.00 2012.70089 -0.52 10.10 2012.00 257.00 2012.70363 1.88 10.80 2012.00 258.00 2012.70637 -12.21 9.90 2012.00 259.00 2012.70910 -16.81 9.60 2012.00 260.00 2012.71184 -0.51 9.60 2012.00 261.00 2012.71458 14.50 10.30 2012.00 262.00 2012.71732 6.40 10.20 2012.00 263.00 2012.72005 9.11 10.30 2012.00 264.00 2012.72279 2.61 10.30 2012.00 265.00 2012.72553 8.82 10.80 2012.00 266.00 2012.73101 2.83 10.10 2012.00 268.00 2012.73374 4.73 10.50 2012.00 269.00 2012.73648 -2.86 9.50 2012.00 270.00 2012.73922 -12.26 9.20 2012.00 271.00 2012.74196 1.34 9.50 2012.00 272.00 2012.74470 9.95 9.40 2012.00 273.00 2012.74743 7.05 9.70 2012.00 274.00 2012.75017 6.16 9.20 2012.00 275.00 2012.75291 -5.54 9.10 2012.00 276.00 2012.75565 4.57 9.40 2012.00 277.00 2012.75838 3.37 9.30 2012.00 278.00 2012.76112 14.08 9.80 2012.00 279.00 2012.76386 12.98 9.40 2012.00 280.00 2012.76660 4.29 9.40 2012.00 281.00 2012.76934 1.99 9.80 2012.00 282.00 2012.77207 10.19 9.90 2012.00 283.00 2012.77481 1.20 9.80 2012.00 284.00 2012.77755 13.20 9.50 2012.00 285.00 2012.78029 -1.29 10.00 2012.00 286.00 2012.78303 6.51 9.20 2012.00 287.00 2012.78576 -0.78 9.20 2012.00 288.00 2012.78850 -1.88 9.60 2012.00 289.00 2012.79124 11.23 9.50 2012.00 290.00 2012.79398 1.73 9.40 2012.00 291.00 2012.79671 14.13 9.50 2012.00 292.00 2012.79945 1.74 9.90 2012.00 293.00 2012.80219 -2.96 9.90 2012.00 294.00 2012.80493 -2.65 10.00 2012.00 295.00 2012.80767 6.45 9.80 2012.00 296.00 2012.81040 -5.44 9.90 2012.00 297.00 2012.81314 2.46 9.50 2012.00 298.00 2012.81588 -8.43 9.90 2012.00 299.00 2012.81862 -1.33 9.80 2012.00 300.00 2012.82136 4.48 9.90 2012.00 301.00 2012.82409 -4.22 9.80 2012.00 302.00 2012.82683 -1.12 9.80 2012.00 303.00 2012.82957 5.29 10.00 2012.00 304.00 2012.83231 17.49 9.60 2012.00 305.00 2012.83504 12.80 9.90 2012.00 306.00 2012.83778 8.80 9.60 2012.00 307.00 2012.84052 3.61 9.80 2012.00 308.00 2012.84326 9.41 10.00 2012.00 309.00 2012.84600 8.62 9.60 2012.00 310.00 2012.84873 9.62 10.00 2012.00 311.00 2012.85147 12.93 9.80 2012.00 312.00 2012.85421 19.33 9.90 2012.00 313.00 2012.85695 11.03 10.00 2012.00 314.00 2012.85969 8.54 9.90 2012.00 315.00 2012.86242 14.54 9.70 2012.00 316.00 2012.86516 4.05 9.90 2012.00 317.00 2012.86790 12.95 10.20 2012.00 318.00 2012.87064 5.56 9.70 2012.00 319.00 2012.87337 10.26 9.50 2012.00 320.00 2012.87611 2.47 10.00 2012.00 321.00 2012.87885 2.27 9.70 2012.00 322.00 2012.88159 3.58 9.70 2012.00 323.00 2012.88433 6.68 9.90 2012.00 324.00 2012.88706 18.88 10.20 2012.00 325.00 2012.88980 1.59 10.00 2012.00 326.00 2012.89254 0.29 9.20 2012.00 327.00 2012.89528 7.90 9.60 2012.00 328.00 2012.89802 3.90 9.60 2012.00 329.00 2012.90075 7.51 9.20 2012.00 330.00 2012.90349 10.61 9.60 2012.00 331.00 2012.90623 13.42 9.50 2012.00 332.00 2012.90897 13.12 10.00 2012.00 333.00 2012.91170 10.13 9.60 2012.00 334.00 2012.91444 14.13 9.60 2012.00 335.00 2012.91718 5.83 9.20 2012.00 336.00 2012.91992 17.74 9.70 2012.00 337.00 2012.92266 2.74 9.80 2012.00 338.00 2012.92539 5.15 9.80 2012.00 339.00 2012.92813 4.45 9.60 2012.00 340.00 2012.93087 16.96 9.40 2012.00 341.00 2012.93361 3.06 9.20 2012.00 342.00 2012.93908 1.37 9.60 2012.00 344.00 2012.94182 8.28 9.60 2012.00 345.00 2012.94456 13.58 9.50 2012.00 346.00 2012.94730 6.98 9.60 2012.00 347.00 2012.95003 12.99 9.60 2012.00 348.00 2012.95277 8.39 10.00 2012.00 349.00 2012.95551 12.80 9.50 2012.00 350.00 2012.95825 9.70 9.60 2012.00 351.00 2012.96099 8.31 9.60 2012.00 352.00 2012.96372 4.01 10.50 2012.00 353.00 2012.96646 10.52 10.00 2012.00 354.00 2012.96920 6.22 9.80 2012.00 355.00 2012.97194 6.82 9.60 2012.00 356.00 2012.97467 11.53 9.60 2012.00 357.00 2012.97741 3.83 10.00 2012.00 358.00 2012.98015 10.44 9.80 2012.00 359.00 2012.98289 -0.86 9.50 2012.00 360.00 2012.98563 2.85 9.70 2012.00 361.00 2012.98836 11.15 9.70 2012.00 362.00 2012.99110 0.46 9.50 2012.00 363.00 2012.99384 -2.44 9.50 2012.00 364.00 2012.99658 11.67 9.50 2012.00 365.00 2013.00000 8.67 9.50 2013.00 1.00 2013.00274 1.38 9.50 2013.00 2.00 2013.00548 9.88 9.50 2013.00 3.00 2013.00821 -1.22 10.00 2013.00 4.00 2013.01095 6.69 9.10 2013.00 5.00 2013.01369 5.39 9.90 2013.00 6.00 2013.01643 6.30 9.50 2013.00 7.00 2013.01916 -4.80 9.50 2013.00 8.00 2013.02190 5.71 9.60 2013.00 9.00 2013.02464 2.91 9.50 2013.00 10.00 2013.02738 18.22 10.00 2013.00 11.00 2013.03012 12.82 9.90 2013.00 12.00 2013.03285 10.83 9.80 2013.00 13.00 2013.03559 3.53 9.80 2013.00 14.00 2013.03833 2.63 9.80 2013.00 15.00 2013.04107 3.54 9.70 2013.00 16.00 2013.04381 1.64 10.60 2013.00 17.00 2013.04654 1.25 10.10 2013.00 18.00 2013.04928 11.75 10.00 2013.00 19.00 2013.05202 9.26 10.00 2013.00 20.00 2013.05476 -0.94 10.10 2013.00 21.00 2013.05749 5.57 9.50 2013.00 22.00 2013.06023 1.57 9.50 2013.00 23.00 2013.06297 4.18 10.00 2013.00 24.00 2013.06571 21.78 10.00 2013.00 25.00 2013.06845 15.78 9.50 2013.00 26.00 2013.07118 2.29 9.50 2013.00 27.00 2013.07392 13.29 10.00 2013.00 28.00 2013.07666 10.90 10.00 2013.00 29.00 2013.07940 8.20 9.50 2013.00 30.00 2013.08214 0.31 9.80 2013.00 31.00 2013.08487 9.11 10.00 2013.00 32.00 2013.08761 0.92 9.90 2013.00 33.00 2013.09035 7.42 10.20 2013.00 34.00 2013.09309 8.43 10.00 2013.00 35.00 2013.09582 -5.87 10.50 2013.00 36.00 2013.09856 5.83 10.50 2013.00 37.00 2013.10130 11.34 9.70 2013.00 38.00 2013.10404 6.74 10.00 2013.00 39.00 2013.10678 3.45 10.30 2013.00 40.00 2013.10951 5.75 10.00 2013.00 41.00 2013.11225 -5.14 9.90 2013.00 42.00 2013.11499 7.06 10.20 2013.00 43.00 2013.11773 5.57 10.40 2013.00 44.00 2013.12047 -0.93 9.50 2013.00 45.00 2013.12320 2.68 9.50 2013.00 46.00 2013.12594 3.08 9.50 2013.00 47.00 2013.12868 -1.82 9.90 2013.00 48.00 2013.13142 3.39 10.00 2013.00 49.00 2013.13415 -2.51 9.50 2013.00 50.00 2013.13689 15.20 10.50 2013.00 51.00 2013.13963 -0.10 9.90 2013.00 52.00 2013.14237 -4.19 9.80 2013.00 53.00 2013.14511 -12.49 9.80 2013.00 54.00 2013.14784 3.72 9.50 2013.00 55.00 2013.15058 -7.38 9.50 2013.00 56.00 2013.15332 -4.97 9.50 2013.00 57.00 2013.15606 -3.67 9.50 2013.00 58.00 2013.15880 7.03 9.50 2013.00 59.00 2013.16153 -7.96 9.70 2013.00 60.00 2013.16427 -5.26 9.80 2013.00 61.00 2013.16701 -1.45 9.70 2013.00 62.00 2013.16975 0.65 9.90 2013.00 63.00 2013.17248 -0.14 9.50 2013.00 64.00 2013.17522 -1.94 10.30 2013.00 65.00 2013.17796 -7.33 10.40 2013.00 66.00 2013.18070 10.27 9.80 2013.00 67.00 2013.18344 -0.23 9.90 2013.00 68.00 2013.18617 1.58 9.80 2013.00 69.00 2013.18891 -2.32 9.70 2013.00 70.00 2013.19165 -3.21 9.30 2013.00 71.00 2013.19439 -5.41 9.50 2013.00 72.00 2013.19713 -12.20 9.60 2013.00 73.00 2013.19986 -1.60 9.30 2013.00 74.00 2013.20260 -2.59 10.00 2013.00 75.00 2013.20534 -2.49 9.80 2013.00 76.00 2013.20808 -2.68 9.70 2013.00 77.00 2013.21081 -2.88 9.30 2013.00 78.00 2013.21355 -6.58 8.80 2013.00 79.00 2013.21629 -0.57 9.20 2013.00 80.00 2013.21903 2.83 9.50 2013.00 81.00 2013.22177 -1.26 9.30 2013.00 82.00 2013.22450 -6.06 9.00 2013.00 83.00 2013.22724 -3.25 9.30 2013.00 84.00 2013.22998 0.25 8.80 2013.00 85.00 2013.23272 3.16 8.80 2013.00 86.00 2013.23546 4.46 9.50 2013.00 87.00 2013.23819 7.67 9.60 2013.00 88.00 2013.24093 2.67 9.30 2013.00 89.00 2013.24641 -0.12 9.50 2013.00 91.00 2013.24914 -3.62 9.30 2013.00 92.00 2013.25188 11.59 9.80 2013.00 93.00 2013.25462 -5.71 9.50 2013.00 94.00 2013.25736 -0.40 10.50 2013.00 95.00