2000.00000 5.44 8.90 2000.00 1.00 2000.00274 1.44 8.30 2000.00 2.00 2000.00548 4.24 8.20 2000.00 3.00 2000.00821 -0.17 8.20 2000.00 4.00 2000.01095 4.83 8.20 2000.00 5.00 2000.01369 6.93 8.20 2000.00 6.00 2000.01643 5.93 8.30 2000.00 7.00 2000.01916 -0.17 8.20 2000.00 8.00 2000.02190 3.52 8.20 2000.00 9.00 2000.02464 11.62 8.20 2000.00 10.00 2000.02738 -1.88 8.60 2000.00 11.00 2000.03012 0.52 8.70 2000.00 12.00 2000.03285 2.42 8.20 2000.00 13.00 2000.03559 3.51 8.30 2000.00 14.00 2000.03833 0.11 8.30 2000.00 15.00 2000.04107 1.41 8.20 2000.00 16.00 2000.04381 0.91 8.20 2000.00 17.00 2000.04654 -0.09 8.20 2000.00 18.00 2000.04928 4.60 8.20 2000.00 19.00 2000.05202 3.20 8.20 2000.00 20.00 2000.05476 4.70 8.30 2000.00 21.00 2000.05749 6.90 8.70 2000.00 22.00 2000.06023 1.40 8.70 2000.00 23.00 2000.06297 3.39 8.20 2000.00 24.00 2000.06571 -2.31 8.50 2000.00 25.00 2000.06845 6.09 8.90 2000.00 26.00 2000.07118 -1.51 8.70 2000.00 27.00 2000.07392 -0.52 8.50 2000.00 28.00 2000.07666 4.68 8.90 2000.00 29.00 2000.07940 -3.82 8.90 2000.00 30.00 2000.08214 -1.12 8.90 2000.00 31.00 2000.08487 2.28 8.70 2000.00 32.00 2000.08761 -3.03 8.70 2000.00 33.00 2000.09035 -0.83 8.70 2000.00 34.00 2000.09309 1.97 8.30 2000.00 35.00 2000.09582 2.67 8.70 2000.00 36.00 2000.09856 9.27 8.30 2000.00 37.00 2000.10130 7.46 8.50 2000.00 38.00 2000.10404 -0.34 8.20 2000.00 39.00 2000.10678 7.96 7.80 2000.00 40.00 2000.10951 -2.34 8.30 2000.00 41.00 2000.11225 1.96 8.20 2000.00 42.00 2000.11499 0.55 8.70 2000.00 43.00 2000.11773 1.15 8.20 2000.00 44.00 2000.12047 2.35 8.50 2000.00 45.00 2000.12320 5.35 8.50 2000.00 46.00 2000.12594 3.95 8.70 2000.00 47.00 2000.12868 10.34 8.20 2000.00 48.00 2000.13142 2.74 8.20 2000.00 49.00 2000.13415 4.24 8.20 2000.00 50.00 2000.13689 8.14 8.70 2000.00 51.00 2000.13963 14.33 9.40 2000.00 52.00 2000.14237 1.73 8.20 2000.00 53.00 2000.14511 3.83 8.20 2000.00 54.00 2000.14784 2.23 7.80 2000.00 55.00 2000.15058 4.93 7.80 2000.00 56.00 2000.15332 8.32 8.20 2000.00 57.00 2000.15606 12.92 8.20 2000.00 58.00 2000.15880 1.52 8.20 2000.00 59.00 2000.16153 4.92 8.20 2000.00 60.00 2000.16427 4.02 8.20 2000.00 61.00 2000.16701 9.41 8.40 2000.00 62.00 2000.16975 -0.89 8.20 2000.00 63.00 2000.17248 11.01 8.70 2000.00 64.00 2000.17522 9.41 8.60 2000.00 65.00 2000.17796 -2.29 8.40 2000.00 66.00 2000.18070 7.10 8.40 2000.00 67.00 2000.18344 4.60 8.40 2000.00 68.00 2000.18617 -0.20 8.20 2000.00 69.00 2000.18891 2.50 8.70 2000.00 70.00 2000.19165 4.30 8.20 2000.00 71.00 2000.19439 1.59 8.40 2000.00 72.00 2000.19713 6.39 8.20 2000.00 73.00 2000.19986 4.49 8.40 2000.00 74.00 2000.20260 3.39 8.40 2000.00 75.00 2000.20534 6.88 8.40 2000.00 76.00 2000.20808 5.48 8.40 2000.00 77.00 2000.21081 0.78 8.40 2000.00 78.00 2000.21355 -4.82 8.20 2000.00 79.00 2000.21629 3.08 8.90 2000.00 80.00 2000.21903 -3.43 8.40 2000.00 81.00 2000.22177 1.27 8.40 2000.00 82.00 2000.22450 3.57 8.40 2000.00 83.00 2000.22724 0.07 8.40 2000.00 84.00 2000.22998 3.17 8.40 2000.00 85.00 2000.23272 0.06 8.80 2000.00 86.00 2000.23546 1.56 8.90 2000.00 87.00 2000.23819 3.66 8.20 2000.00 88.00 2000.24093 3.46 8.60 2000.00 89.00 2000.24367 2.56 8.40 2000.00 90.00 2000.24641 3.65 8.90 2000.00 91.00 2000.24914 -0.85 8.80 2000.00 92.00 2000.25188 -0.35 8.90 2000.00 93.00 2000.25462 1.95 8.40 2000.00 94.00 2000.25736 4.55 8.60 2000.00 95.00 2000.26010 0.84 8.40 2000.00 96.00 2000.26283 0.94 8.40 2000.00 97.00 2000.26557 -2.56 8.80 2000.00 98.00 2000.26831 5.74 8.40 2000.00 99.00 2000.27105 0.23 8.40 2000.00 100.00 2000.27379 3.23 8.40 2000.00 101.00 2000.27652 1.93 8.20 2000.00 102.00 2000.27926 5.33 8.90 2000.00 103.00 2000.28200 3.83 8.90 2000.00 104.00 2000.28474 6.22 8.40 2000.00 105.00 2000.28747 -3.48 8.20 2000.00 106.00 2000.29021 -1.08 8.20 2000.00 107.00 2000.29295 -0.98 8.40 2000.00 108.00 2000.29569 8.92 8.20 2000.00 109.00 2000.29843 1.41 8.40 2000.00 110.00 2000.30116 -0.69 8.40 2000.00 111.00 2000.30390 -2.69 8.40 2000.00 112.00 2000.30664 4.61 8.20 2000.00 113.00 2000.30938 6.01 8.20 2000.00 114.00 2000.31211 0.40 8.40 2000.00 115.00 2000.31485 3.80 8.40 2000.00 116.00 2000.31759 -0.30 8.40 2000.00 117.00 2000.32033 5.10 8.20 2000.00 118.00 2000.32307 -1.31 8.20 2000.00 119.00 2000.32580 -3.21 8.40 2000.00 120.00 2000.32854 0.09 8.20 2000.00 121.00 2000.33128 -0.81 8.40 2000.00 122.00 2000.33402 -4.21 8.20 2000.00 123.00 2000.33676 -1.22 8.60 2000.00 124.00 2000.33949 0.68 8.20 2000.00 125.00 2000.34223 0.48 8.20 2000.00 126.00 2000.34497 0.68 8.20 2000.00 127.00 2000.34771 0.88 8.40 2000.00 128.00 2000.35044 1.47 8.40 2000.00 129.00 2000.35318 -3.33 8.20 2000.00 130.00 2000.35592 6.57 8.40 2000.00 131.00 2000.35866 1.07 8.60 2000.00 132.00 2000.36140 -8.33 8.40 2000.00 133.00 2000.36413 0.56 8.20 2000.00 134.00 2000.36687 3.46 8.40 2000.00 135.00 2000.36961 3.76 8.40 2000.00 136.00 2000.37235 11.46 8.40 2000.00 137.00 2000.37509 -3.24 8.40 2000.00 138.00 2000.37782 2.05 8.40 2000.00 139.00 2000.38056 -0.45 8.20 2000.00 140.00 2000.38330 1.45 8.20 2000.00 141.00 2000.38604 7.45 8.40 2000.00 142.00 2000.38877 1.64 8.20 2000.00 143.00 2000.39151 3.44 8.40 2000.00 144.00 2000.39425 -1.66 8.20 2000.00 145.00 2000.39699 -0.66 8.40 2000.00 146.00 2000.39973 2.64 8.20 2000.00 147.00 2000.40246 0.43 8.40 2000.00 148.00 2000.40520 0.83 11.50 2000.00 149.00 2000.45175 0.70 7.80 2000.00 166.00 2000.45448 7.59 8.40 2000.00 167.00 2000.45722 2.29 7.80 2000.00 168.00 2000.45996 3.19 8.20 2000.00 169.00 2000.46270 8.19 7.70 2000.00 170.00 2000.46543 0.69 8.20 2000.00 171.00 2000.46817 0.58 8.20 2000.00 172.00 2000.47091 5.48 8.20 2000.00 173.00 2000.47365 -1.72 8.20 2000.00 174.00 2000.47639 -4.72 8.20 2000.00 175.00 2000.47912 1.08 7.70 2000.00 176.00 2000.48186 6.67 8.20 2000.00 177.00 2000.48460 -6.03 8.20 2000.00 178.00 2000.48734 1.77 8.60 2000.00 179.00 2000.49008 -2.73 8.20 2000.00 180.00 2000.49281 -5.43 8.20 2000.00 181.00 2000.49555 -4.14 8.20 2000.00 182.00 2000.49829 -6.04 8.20 2000.00 183.00 2000.50103 -3.74 8.60 2000.00 184.00 2000.50376 -0.94 8.20 2000.00 185.00 2000.50650 -4.74 8.20 2000.00 186.00 2000.50924 -2.55 8.20 2000.00 187.00 2000.51198 -7.35 8.20 2000.00 188.00 2000.51472 -7.65 8.20 2000.00 189.00 2000.51745 -2.75 7.80 2000.00 190.00 2000.52019 -6.56 8.20 2000.00 191.00 2000.52293 -3.76 8.20 2000.00 192.00 2000.52567 -5.06 8.20 2000.00 193.00 2000.52841 0.34 8.20 2000.00 194.00 2000.53114 -1.76 7.70 2000.00 195.00 2000.53388 0.13 8.20 2000.00 196.00 2000.53662 -3.37 8.30 2000.00 197.00 2000.53936 2.83 7.70 2000.00 198.00 2000.54209 -2.07 8.20 2000.00 199.00 2000.54483 -2.87 8.20 2000.00 200.00 2000.54757 5.32 8.40 2000.00 201.00 2000.55031 5.42 7.80 2000.00 202.00 2000.55305 -1.98 8.00 2000.00 203.00 2000.55578 1.32 8.20 2000.00 204.00 2000.55852 -13.18 8.20 2000.00 205.00 2000.56126 -4.29 8.20 2000.00 206.00 2000.56400 -1.69 8.20 2000.00 207.00 2000.56674 5.31 8.20 2000.00 208.00 2000.56947 1.71 8.40 2000.00 209.00 2000.57221 -3.99 8.70 2000.00 210.00 2000.57495 -0.90 8.90 2000.00 211.00 2000.57769 6.90 8.20 2000.00 212.00 2000.58042 1.60 8.20 2000.00 213.00 2000.58316 -0.00 8.70 2000.00 214.00 2000.58590 -0.31 8.50 2000.00 215.00 2000.58864 3.89 8.40 2000.00 216.00 2000.59138 -6.21 8.90 2000.00 217.00 2000.59411 -3.91 8.70 2000.00 218.00 2000.59685 -3.81 8.50 2000.00 219.00 2000.59959 0.68 8.20 2000.00 220.00 2000.60233 -2.32 8.00 2000.00 221.00 2000.60507 0.08 8.60 2000.00 222.00 2000.60780 -1.02 8.90 2000.00 223.00 2000.61054 4.08 8.70 2000.00 224.00 2000.61328 0.87 8.70 2000.00 225.00 2000.61602 3.07 10.00 2000.00 226.00 2000.62423 0.87 9.20 2000.00 229.00 2000.62697 -5.54 8.50 2000.00 230.00 2000.62971 4.76 8.70 2000.00 231.00 2000.63244 -11.34 8.00 2000.00 232.00 2000.63518 -3.64 8.20 2000.00 233.00 2000.63792 4.16 8.20 2000.00 234.00 2000.64066 -9.35 8.60 2000.00 235.00 2000.64339 1.15 8.20 2000.00 236.00 2000.64613 3.65 9.40 2000.00 237.00 2000.64887 4.25 8.70 2000.00 238.00 2000.65161 -3.96 8.70 2000.00 239.00 2000.65435 3.24 8.70 2000.00 240.00 2000.65708 -2.66 8.70 2000.00 241.00 2000.65982 9.04 8.70 2000.00 242.00 2000.66256 5.34 8.70 2000.00 243.00 2000.66530 -1.67 8.20 2000.00 244.00 2000.66804 0.33 8.40 2000.00 245.00 2000.67077 -3.77 8.60 2000.00 246.00 2000.67351 0.03 8.20 2000.00 247.00 2000.67625 -2.27 8.20 2000.00 248.00 2000.67899 -0.18 8.20 2000.00 249.00 2000.68172 0.22 8.60 2000.00 250.00 2000.68446 0.22 8.70 2000.00 251.00 2000.68720 8.32 8.70 2000.00 252.00 2000.68994 0.62 8.90 2000.00 253.00 2000.69268 -0.19 8.70 2000.00 254.00 2000.69541 -2.19 8.40 2000.00 255.00 2000.69815 -2.59 8.20 2000.00 256.00 2000.70089 -6.59 8.20 2000.00 257.00 2000.70363 -14.80 8.60 2000.00 258.00 2000.70637 -2.50 8.40 2000.00 259.00 2000.70910 -4.30 8.20 2000.00 260.00 2000.71184 -3.30 8.20 2000.00 261.00 2000.71458 -0.50 8.40 2000.00 262.00 2000.71732 -0.51 8.20 2000.00 263.00 2000.72005 -3.31 8.20 2000.00 264.00 2000.72279 -2.81 8.20 2000.00 265.00 2000.72553 1.69 8.20 2000.00 266.00 2000.72827 1.69 8.20 2000.00 267.00 2000.73101 -3.72 8.20 2000.00 268.00 2000.73374 -5.72 8.20 2000.00 269.00 2000.73648 -3.62 8.20 2000.00 270.00 2000.73922 1.18 8.20 2000.00 271.00 2000.74196 -1.82 8.20 2000.00 272.00 2000.74470 -4.73 8.20 2000.00 273.00 2000.74743 1.27 8.00 2000.00 274.00 2000.75017 -5.33 8.40 2000.00 275.00 2000.75291 9.87 8.40 2000.00 276.00 2000.75565 1.57 8.20 2000.00 277.00 2000.75838 9.96 8.40 2000.00 278.00 2000.76112 2.56 8.20 2000.00 279.00 2000.76386 -2.24 7.80 2000.00 280.00 2000.76660 -9.04 8.00 2000.00 281.00 2000.76934 -0.85 8.00 2000.00 282.00 2000.77207 7.05 8.20 2000.00 283.00 2000.77481 4.65 8.40 2000.00 284.00 2000.77755 -1.75 8.20 2000.00 285.00 2000.78029 -0.55 8.20 2000.00 286.00 2000.78303 0.24 8.20 2000.00 287.00 2000.78576 -2.86 8.20 2000.00 288.00 2000.78850 -1.26 8.20 2000.00 289.00 2000.79124 2.24 8.20 2000.00 290.00 2000.79398 3.74 8.20 2000.00 291.00 2000.79671 0.03 8.40 2000.00 292.00 2000.79945 -0.37 8.30 2000.00 293.00 2000.80219 -0.37 8.20 2000.00 294.00 2000.80493 3.13 8.00 2000.00 295.00 2000.80767 1.23 8.20 2000.00 296.00 2000.81040 -0.78 8.00 2000.00 297.00 2000.81314 -7.08 8.20 2000.00 298.00 2000.81588 -2.78 8.00 2000.00 299.00 2000.81862 -6.18 8.60 2000.00 300.00 2000.82136 -1.88 8.70 2000.00 301.00 2000.82409 -0.79 8.20 2000.00 302.00 2000.82683 1.71 8.20 2000.00 303.00 2000.82957 8.31 8.40 2000.00 304.00 2000.83231 12.01 10.00 2000.00 305.00 2000.83504 0.90 8.20 2000.00 306.00 2000.83778 -1.00 8.60 2000.00 307.00 2000.84052 -0.70 8.20 2000.00 308.00 2000.84326 -0.40 8.30 2000.00 309.00 2000.84600 -7.30 8.40 2000.00 310.00 2000.84873 4.49 8.20 2000.00 311.00 2000.85147 3.69 8.60 2000.00 312.00 2000.85421 -7.71 8.20 2000.00 313.00 2000.85695 -4.41 8.20 2000.00 314.00 2000.85969 2.09 8.70 2000.00 315.00 2000.86242 3.08 8.20 2000.00 316.00 2000.86516 1.18 8.20 2000.00 317.00 2000.86790 0.18 8.20 2000.00 318.00 2000.87064 5.68 8.20 2000.00 319.00 2000.87337 1.08 8.20 2000.00 320.00 2000.87611 5.87 8.20 2000.00 321.00 2000.87885 6.67 8.20 2000.00 322.00 2000.88159 6.67 8.20 2000.00 323.00 2000.88433 -2.43 8.20 2000.00 324.00 2000.88706 -0.53 8.20 2000.00 325.00 2000.88980 -0.14 8.20 2000.00 326.00 2000.89254 -0.94 8.20 2000.00 327.00 2000.89528 -2.74 8.20 2000.00 328.00 2000.89802 1.16 8.40 2000.00 329.00 2000.90075 -0.35 8.20 2000.00 330.00 2000.90349 2.55 8.20 2000.00 331.00 2000.90623 1.95 8.20 2000.00 332.00 2000.90897 3.95 8.20 2000.00 333.00 2000.91170 -1.35 8.20 2000.00 334.00 2000.91444 -1.06 8.20 2000.00 335.00 2000.91718 4.44 8.40 2000.00 336.00 2000.91992 4.04 8.70 2000.00 337.00 2000.92266 0.74 8.70 2000.00 338.00 2000.92539 -2.16 9.00 2000.00 339.00 2000.92813 -3.87 8.40 2000.00 340.00 2000.93087 -1.57 8.20 2000.00 341.00 2000.93361 -2.27 8.20 2000.00 342.00 2000.93634 0.63 8.40 2000.00 343.00 2000.93908 -3.87 8.20 2000.00 344.00 2000.94182 2.22 8.20 2000.00 345.00 2000.94456 4.32 8.40 2000.00 346.00 2000.94730 2.02 8.20 2000.00 347.00 2000.95003 1.32 8.40 2000.00 348.00 2000.95277 0.32 8.20 2000.00 349.00 2000.95551 2.81 7.80 2000.00 350.00 2000.95825 1.61 8.20 2000.00 351.00 2000.96099 -2.39 8.20 2000.00 352.00 2000.96372 -0.09 8.20 2000.00 353.00 2000.96646 3.80 8.40 2000.00 354.00 2000.96920 6.80 8.20 2000.00 355.00 2000.97194 0.80 8.20 2000.00 356.00 2000.97467 5.70 8.20 2000.00 357.00 2000.98015 4.19 8.20 2000.00 359.00 2000.98289 2.39 8.20 2000.00 360.00 2000.98563 5.09 8.20 2000.00 361.00 2000.98836 -0.71 8.20 2000.00 362.00 2000.99110 0.59 7.80 2000.00 363.00 2000.99384 1.18 7.80 2000.00 364.00 2000.99658 1.38 7.80 2000.00 365.00 2000.99932 -3.42 7.70 2000.00 366.00 2001.00000 -0.72 7.80 2001.00 1.00 2001.00274 1.78 7.80 2001.00 2.00 2001.00548 -0.53 7.80 2001.00 3.00 2001.00821 -5.03 8.00 2001.00 4.00 2001.01095 -3.73 8.20 2001.00 5.00 2001.01369 -3.63 7.80 2001.00 6.00 2001.01643 5.17 7.70 2001.00 7.00 2001.01916 1.36 8.00 2001.00 8.00 2001.02190 2.36 7.70 2001.00 9.00 2001.02464 0.36 8.00 2001.00 10.00 2001.02738 0.06 8.20 2001.00 11.00 2001.03012 2.86 8.20 2001.00 12.00 2001.03285 5.25 8.40 2001.00 13.00 2001.03559 4.75 8.20 2001.00 14.00 2001.03833 -0.95 8.00 2001.00 15.00 2001.04107 2.45 7.80 2001.00 16.00 2001.04381 4.35 8.20 2001.00 17.00 2001.04654 0.64 7.80 2001.00 18.00 2001.04928 4.74 8.00 2001.00 19.00 2001.05202 0.44 8.20 2001.00 20.00 2001.05476 -0.56 7.80 2001.00 21.00 2001.05749 -2.76 7.80 2001.00 22.00 2001.06023 3.23 8.40 2001.00 23.00 2001.06297 7.73 8.20 2001.00 24.00 2001.06571 3.83 8.20 2001.00 25.00 2001.06845 -2.27 8.40 2001.00 26.00 2001.07118 -1.98 8.40 2001.00 27.00 2001.07392 -3.68 8.20 2001.00 28.00 2001.07666 -0.28 8.20 2001.00 29.00 2001.07940 0.72 8.20 2001.00 30.00 2001.08214 2.22 8.40 2001.00 31.00 2001.08487 6.81 8.20 2001.00 32.00 2001.08761 -3.09 8.50 2001.00 33.00 2001.09035 -0.69 8.20 2001.00 34.00 2001.09309 -0.99 8.20 2001.00 35.00 2001.09582 1.11 8.20 2001.00 36.00 2001.09856 -1.70 8.20 2001.00 37.00 2001.10130 3.60 8.20 2001.00 38.00 2001.10404 0.70 8.20 2001.00 39.00 2001.10678 6.30 8.20 2001.00 40.00 2001.10951 0.10 8.20 2001.00 41.00 2001.11225 -2.41 8.40 2001.00 42.00 2001.11499 -0.51 8.40 2001.00 43.00 2001.11773 -3.91 8.40 2001.00 44.00 2001.12047 0.19 8.40 2001.00 45.00 2001.12320 6.39 8.20 2001.00 46.00 2001.12594 2.08 8.20 2001.00 47.00 2001.12868 3.68 8.20 2001.00 48.00 2001.13142 -2.02 8.40 2001.00 49.00 2001.13415 -0.32 8.40 2001.00 50.00 2001.13689 8.57 8.60 2001.00 51.00 2001.13963 5.67 8.40 2001.00 52.00 2001.14237 -0.33 8.20 2001.00 53.00 2001.14511 3.07 8.40 2001.00 54.00 2001.14784 -4.33 8.80 2001.00 55.00 2001.15058 -2.74 8.80 2001.00 56.00 2001.15332 -2.44 8.40 2001.00 57.00 2001.15606 3.66 8.80 2001.00 58.00 2001.15880 2.06 8.80 2001.00 59.00 2001.16153 -5.64 8.80 2001.00 60.00 2001.16427 4.05 8.80 2001.00 61.00 2001.16701 0.85 8.40 2001.00 62.00 2001.16975 4.65 8.40 2001.00 63.00 2001.17248 1.55 8.50 2001.00 64.00 2001.17522 6.45 8.40 2001.00 65.00 2001.17796 -7.36 8.10 2001.00 66.00 2001.18070 -0.76 8.10 2001.00 67.00 2001.18344 -6.26 8.60 2001.00 68.00 2001.18617 -3.96 8.40 2001.00 69.00 2001.18891 1.94 8.40 2001.00 70.00 2001.19165 -0.07 8.40 2001.00 71.00 2001.19439 1.23 8.40 2001.00 72.00 2001.19713 1.63 8.40 2001.00 73.00 2001.19986 -0.17 8.10 2001.00 74.00 2001.20260 1.02 8.50 2001.00 75.00 2001.20534 -0.38 8.50 2001.00 76.00 2001.20808 -2.88 8.10 2001.00 77.00 2001.21081 4.62 8.10 2001.00 78.00 2001.21355 -1.38 8.10 2001.00 79.00 2001.21629 -0.39 8.40 2001.00 80.00 2001.21903 -0.89 8.40 2001.00 81.00 2001.22177 -0.69 8.10 2001.00 82.00 2001.22450 -1.49 8.10 2001.00 83.00 2001.22724 -1.99 8.10 2001.00 84.00 2001.22998 3.70 8.40 2001.00 85.00 2001.23272 -0.70 8.60 2001.00 86.00 2001.23546 -6.20 8.60 2001.00 87.00 2001.23819 -4.10 8.20 2001.00 88.00 2001.24093 3.70 8.40 2001.00 89.00 2001.24367 -0.21 8.60 2001.00 90.00 2001.24641 -6.41 8.40 2001.00 91.00 2001.24914 -3.31 8.40 2001.00 92.00 2001.25188 1.29 8.60 2001.00 93.00 2001.25462 -3.41 8.10 2001.00 94.00 2001.25736 -4.32 8.40 2001.00 95.00 2001.26010 -4.22 8.20 2001.00 96.00 2001.26283 -6.62 8.40 2001.00 97.00 2001.26557 -2.32 8.70 2001.00 98.00 2001.26831 6.07 8.70 2001.00 99.00 2001.27105 -4.93 8.50 2001.00 100.00 2001.27379 0.37 8.70 2001.00 101.00 2001.27652 -2.13 8.10 2001.00 102.00 2001.27926 -0.63 8.20 2001.00 103.00 2001.28200 2.06 8.40 2001.00 104.00 2001.28474 4.36 8.40 2001.00 105.00 2001.28747 5.16 8.40 2001.00 106.00 2001.29021 -0.64 8.40 2001.00 107.00 2001.29295 -4.64 8.90 2001.00 108.00 2001.29569 1.45 8.20 2001.00 109.00 2001.29843 -3.35 8.20 2001.00 110.00 2001.30116 -3.55 8.00 2001.00 111.00 2001.30390 2.05 8.20 2001.00 112.00 2001.30664 4.15 8.20 2001.00 113.00 2001.30938 0.64 8.20 2001.00 114.00 2001.31211 -1.06 8.40 2001.00 115.00 2001.31485 5.14 8.20 2001.00 116.00 2001.31759 2.14 8.20 2001.00 117.00 2001.32033 2.24 8.20 2001.00 118.00 2001.32307 2.23 8.20 2001.00 119.00 2001.32580 6.33 8.40 2001.00 120.00 2001.32854 0.83 8.40 2001.00 121.00 2001.33128 0.13 8.20 2001.00 122.00 2001.33402 1.12 8.20 2001.00 123.00 2001.33676 -4.08 8.20 2001.00 124.00 2001.33949 -2.78 8.20 2001.00 125.00 2001.34223 0.82 8.20 2001.00 126.00 2001.34497 -0.48 8.20 2001.00 127.00 2001.34771 -3.29 8.20 2001.00 128.00 2001.35044 -0.79 8.20 2001.00 129.00 2001.35318 5.41 8.10 2001.00 130.00 2001.35592 -3.19 8.20 2001.00 131.00 2001.35866 -1.79 8.10 2001.00 132.00 2001.36140 -0.30 8.20 2001.00 133.00 2001.36413 6.50 8.20 2001.00 134.00 2001.36687 2.00 8.10 2001.00 135.00 2001.36961 -1.40 8.10 2001.00 136.00 2001.37235 -4.80 8.40 2001.00 137.00 2001.37509 -4.31 8.10 2001.00 138.00 2001.37782 -6.41 8.10 2001.00 139.00 2001.38056 -2.11 8.20 2001.00 140.00 2001.38330 2.99 8.10 2001.00 141.00 2001.38604 -3.92 8.40 2001.00 142.00 2001.38877 2.28 8.10 2001.00 143.00 2001.39151 -1.02 8.20 2001.00 144.00 2001.39425 -2.32 8.10 2001.00 145.00 2001.39699 0.78 8.10 2001.00 146.00 2001.39973 6.37 8.10 2001.00 147.00 2001.40246 1.57 8.20 2001.00 148.00 2001.40520 1.37 8.20 2001.00 149.00 2001.40794 -2.93 7.90 2001.00 150.00 2001.41068 0.87 8.10 2001.00 151.00 2001.41342 -1.14 8.10 2001.00 152.00 2001.41615 -1.04 8.10 2001.00 153.00 2001.41889 0.46 8.10 2001.00 154.00 2001.42163 -2.74 8.10 2001.00 155.00 2001.42437 -2.04 8.10 2001.00 156.00 2001.42710 0.65 8.20 2001.00 157.00 2001.42984 -0.05 8.10 2001.00 158.00 2001.43258 -0.95 8.40 2001.00 159.00 2001.43532 1.55 8.30 2001.00 160.00 2001.43806 -2.55 8.40 2001.00 161.00 2001.44079 10.34 8.20 2001.00 162.00 2001.44353 -4.26 8.20 2001.00 163.00 2001.44627 -5.06 8.20 2001.00 164.00 2001.44901 -1.66 8.10 2001.00 165.00 2001.45175 -2.37 8.20 2001.00 166.00 2001.45448 -0.97 8.10 2001.00 167.00 2001.45722 6.13 8.60 2001.00 168.00 2001.45996 0.33 8.10 2001.00 169.00 2001.46270 -7.77 8.20 2001.00 170.00 2001.46543 -5.08 8.10 2001.00 171.00 2001.46817 4.52 8.20 2001.00 172.00 2001.47091 -2.48 8.20 2001.00 173.00 2001.47365 -6.28 8.60 2001.00 174.00 2001.47639 -15.38 8.20 2001.00 175.00 2001.47912 -4.09 8.10 2001.00 176.00 2001.48186 -7.89 7.70 2001.00 177.00 2001.48460 -7.49 8.10 2001.00 178.00 2001.48734 -3.89 8.10 2001.00 179.00 2001.49008 -3.59 8.20 2001.00 180.00 2001.49281 1.30 7.90 2001.00 181.00 2001.49555 -12.00 17.50 2001.00 182.00 2001.49829 11.80 17.20 2001.00 183.00 2001.50103 -0.90 8.20 2001.00 184.00 2001.50376 8.60 8.10 2001.00 185.00 2001.50650 -1.51 8.10 2001.00 186.00 2001.50924 -0.91 8.10 2001.00 187.00 2001.51198 -0.91 8.10 2001.00 188.00 2001.51472 -1.71 8.10 2001.00 189.00 2001.51745 -4.02 8.10 2001.00 190.00 2001.52019 0.68 8.40 2001.00 191.00 2001.52293 -1.92 7.90 2001.00 192.00 2001.52567 0.08 8.20 2001.00 193.00 2001.52841 1.58 8.20 2001.00 194.00 2001.53114 -3.13 8.10 2001.00 195.00 2001.53388 -3.33 8.10 2001.00 196.00 2001.53662 -1.13 8.10 2001.00 197.00 2001.53936 -1.43 8.10 2001.00 198.00 2001.54209 7.37 8.10 2001.00 199.00 2001.54483 5.46 7.70 2001.00 200.00 2001.54757 1.86 8.20 2001.00 201.00 2001.55031 -1.64 8.10 2001.00 202.00 2001.55305 -0.14 7.90 2001.00 203.00 2001.55578 -0.34 8.10 2001.00 204.00 2001.55852 -7.55 7.70 2001.00 205.00 2001.56126 -7.75 7.70 2001.00 206.00 2001.56400 -0.85 8.40 2001.00 207.00 2001.56674 -4.85 8.50 2001.00 208.00 2001.56947 2.25 8.40 2001.00 209.00 2001.57221 7.54 8.60 2001.00 210.00 2001.57495 3.44 8.40 2001.00 211.00 2001.57769 0.44 8.60 2001.00 212.00 2001.58042 3.34 8.20 2001.00 213.00 2001.58316 9.53 8.20 2001.00 214.00 2001.58590 2.23 8.20 2001.00 215.00 2001.58864 1.33 8.60 2001.00 216.00 2001.59138 -1.97 8.60 2001.00 217.00 2001.59411 5.63 8.60 2001.00 218.00 2001.59685 -0.18 8.60 2001.00 219.00 2001.59959 5.42 8.50 2001.00 220.00 2001.60233 5.02 8.60 2001.00 221.00 2001.60507 0.82 8.60 2001.00 222.00 2001.60780 3.72 8.20 2001.00 223.00 2001.61054 -3.29 8.40 2001.00 224.00 2001.61328 0.11 8.40 2001.00 225.00 2001.61602 4.71 8.10 2001.00 226.00 2001.61875 -0.19 8.10 2001.00 227.00 2001.62149 -1.79 8.10 2001.00 228.00 2001.62423 -5.10 8.10 2001.00 229.00 2001.62697 -2.50 8.30 2001.00 230.00 2001.62971 -5.30 8.60 2001.00 231.00 2001.63244 -1.50 8.60 2001.00 232.00 2001.63518 -3.30 8.50 2001.00 233.00 2001.63792 2.09 8.10 2001.00 234.00 2001.64066 -0.11 8.10 2001.00 235.00 2001.64339 -2.01 8.00 2001.00 236.00 2001.64613 0.39 8.40 2001.00 237.00 2001.64887 -1.82 8.10 2001.00 238.00 2001.65161 1.28 8.10 2001.00 239.00 2001.65435 3.28 8.50 2001.00 240.00 2001.65708 0.68 8.40 2001.00 241.00 2001.65982 3.68 8.20 2001.00 242.00 2001.66256 -2.03 9.20 2001.00 243.00 2001.66530 0.47 8.30 2001.00 244.00 2001.66804 -4.03 8.50 2001.00 245.00 2001.67077 -2.13 8.40 2001.00 246.00 2001.67351 -7.13 8.50 2001.00 247.00 2001.67625 -3.14 8.50 2001.00 248.00 2001.67899 -1.04 8.10 2001.00 249.00 2001.68172 -2.04 7.90 2001.00 250.00 2001.68446 1.66 8.10 2001.00 251.00 2001.68720 3.16 8.10 2001.00 252.00 2001.68994 4.35 7.70 2001.00 253.00 2001.69268 4.55 8.20 2001.00 254.00 2001.69541 -7.55 8.50 2001.00 255.00 2001.69815 2.35 8.20 2001.00 256.00 2001.70089 0.05 8.10 2001.00 257.00 2001.70363 0.14 8.10 2001.00 258.00 2001.70637 0.44 7.70 2001.00 259.00 2001.70910 -6.06 8.10 2001.00 260.00 2001.71184 5.14 7.90 2001.00 261.00 2001.71458 -5.17 7.90 2001.00 262.00 2001.71732 0.83 8.20 2001.00 263.00 2001.72005 -1.17 8.10 2001.00 264.00 2001.72279 4.03 7.70 2001.00 265.00 2001.72553 0.93 7.70 2001.00 266.00 2001.72827 -0.48 7.90 2001.00 267.00 2001.73101 2.82 7.90 2001.00 268.00 2001.73374 1.72 8.10 2001.00 269.00 2001.73648 -8.08 8.10 2001.00 270.00 2001.73922 2.12 8.20 2001.00 271.00 2001.74196 0.31 8.20 2001.00 272.00 2001.74470 -1.19 7.80 2001.00 273.00 2001.74743 0.91 7.70 2001.00 274.00 2001.75017 -3.29 7.90 2001.00 275.00 2001.75291 -2.19 8.20 2001.00 276.00 2001.75565 -1.40 8.20 2001.00 277.00 2001.75838 -2.20 8.20 2001.00 278.00 2001.76112 -0.30 8.20 2001.00 279.00 2001.76386 3.20 8.40 2001.00 280.00 2001.76660 7.60 8.10 2001.00 281.00 2001.76934 -1.81 8.20 2001.00 282.00 2001.77207 1.99 8.20 2001.00 283.00 2001.77481 0.39 8.40 2001.00 284.00 2001.77755 -2.91 8.20 2001.00 285.00 2001.78029 3.08 8.20 2001.00 286.00 2001.78303 -3.72 8.20 2001.00 287.00 2001.78576 -4.02 8.20 2001.00 288.00 2001.78850 -1.52 8.10 2001.00 289.00 2001.79124 -1.12 7.90 2001.00 290.00 2001.79398 -0.13 8.20 2001.00 291.00 2001.79671 0.77 8.10 2001.00 292.00 2001.79945 0.87 8.10 2001.00 293.00 2001.80219 -4.33 8.20 2001.00 294.00 2001.80493 -0.73 8.40 2001.00 295.00 2001.80767 -1.04 8.20 2001.00 296.00 2001.81040 -2.44 8.20 2001.00 297.00 2001.81314 1.86 8.50 2001.00 298.00 2001.81588 1.76 8.40 2001.00 299.00 2001.81862 -3.64 8.60 2001.00 300.00 2001.82136 2.55 8.40 2001.00 301.00 2001.82409 -1.65 8.20 2001.00 302.00 2001.82683 -0.05 8.20 2001.00 303.00 2001.82957 1.35 8.10 2001.00 304.00 2001.83231 1.64 8.40 2001.00 305.00 2001.83504 0.44 8.20 2001.00 306.00 2001.83778 1.74 8.20 2001.00 307.00 2001.84052 -0.06 8.20 2001.00 308.00 2001.84326 6.54 8.60 2001.00 309.00 2001.84600 4.23 9.10 2001.00 310.00 2001.84873 0.13 8.70 2001.00 311.00 2001.85147 1.63 9.40 2001.00 312.00 2001.85421 3.73 9.00 2001.00 313.00 2001.85695 -0.57 8.70 2001.00 314.00 2001.85969 7.52 8.70 2001.00 315.00 2001.86242 5.32 8.90 2001.00 316.00 2001.86516 1.02 12.70 2001.00 317.00 2001.88159 -9.39 24.00 2001.00 323.00 2001.88433 -10.49 9.10 2001.00 324.00 2001.88706 1.60 8.90 2001.00 325.00 2001.88980 -3.70 8.90 2001.00 326.00 2001.89254 -3.90 9.00 2001.00 327.00 2001.89528 2.20 9.70 2001.00 328.00 2001.89802 1.19 9.10 2001.00 329.00 2001.90075 2.89 9.10 2001.00 330.00 2001.90349 1.99 8.90 2001.00 331.00 2001.90623 -0.51 8.70 2001.00 332.00 2001.90897 -6.01 8.70 2001.00 333.00 2001.91170 9.18 9.30 2001.00 334.00 2001.91444 2.68 8.90 2001.00 335.00 2001.91718 -0.42 9.10 2001.00 336.00 2001.91992 2.98 8.70 2001.00 337.00 2001.92266 2.98 8.70 2001.00 338.00 2001.92539 -4.63 8.70 2001.00 339.00 2001.92813 -1.53 9.20 2001.00 340.00 2001.93087 -2.03 8.70 2001.00 341.00 2001.93361 -3.03 8.70 2001.00 342.00 2001.93634 -1.43 8.50 2001.00 343.00 2001.93908 5.66 9.30 2001.00 344.00 2001.94182 2.56 9.60 2001.00 345.00 2001.94456 2.36 9.40 2001.00 346.00 2001.94730 0.46 9.30 2001.00 347.00 2001.95003 7.56 8.70 2001.00 348.00 2001.95277 3.65 8.90 2001.00 349.00 2001.95551 1.35 8.70 2001.00 350.00 2001.95825 -3.75 8.70 2001.00 351.00 2001.96099 -1.15 8.60 2001.00 352.00 2001.96372 2.44 8.70 2001.00 353.00 2001.96646 1.74 8.70 2001.00 354.00 2001.96920 8.64 8.90 2001.00 355.00 2001.97194 1.84 8.90 2001.00 356.00 2001.97467 -0.66 9.60 2001.00 357.00 2001.97741 0.03 9.00 2001.00 358.00 2001.98015 0.13 8.50 2001.00 359.00 2001.98289 -0.57 8.60 2001.00 360.00 2001.98563 1.03 8.70 2001.00 361.00 2001.98836 3.63 8.70 2001.00 362.00 2001.99110 -1.28 8.70 2001.00 363.00 2001.99384 7.32 8.70 2001.00 364.00 2001.99658 -1.08 9.30 2001.00 365.00 2002.00000 -6.58 8.90 2002.00 1.00 2002.00274 0.12 8.90 2002.00 2.00 2002.00548 -1.29 8.90 2002.00 3.00 2002.00821 0.41 9.20 2002.00 4.00 2002.01095 -0.49 9.30 2002.00 5.00 2002.01369 -1.29 8.70 2002.00 6.00 2002.01643 -5.00 8.70 2002.00 7.00 2002.01916 -3.80 8.90 2002.00 8.00 2002.02190 -1.60 8.90 2002.00 9.00 2002.02464 0.90 9.00 2002.00 10.00 2002.02738 1.80 8.60 2002.00 11.00 2002.03012 -1.31 8.70 2002.00 12.00 2002.03285 3.09 8.90 2002.00 13.00 2002.03559 -2.51 8.90 2002.00 14.00 2002.03833 2.79 8.80 2002.00 15.00 2002.04107 0.99 8.90 2002.00 16.00 2002.04381 -0.72 8.60 2002.00 17.00 2002.04654 1.58 8.30 2002.00 18.00 2002.04928 0.58 8.30 2002.00 19.00 2002.05202 1.28 8.20 2002.00 20.00 2002.05476 0.48 8.30 2002.00 21.00 2002.05749 0.77 8.50 2002.00 22.00 2002.06023 3.67 8.30 2002.00 23.00 2002.06297 6.67 8.30 2002.00 24.00 2002.06571 2.87 8.30 2002.00 25.00 2002.06845 2.96 8.20 2002.00 26.00 2002.07118 -3.14 8.20 2002.00 27.00 2002.07392 3.26 8.70 2002.00 28.00 2002.07666 2.86 8.60 2002.00 29.00 2002.07940 -2.24 8.20 2002.00 30.00 2002.08214 1.55 8.20 2002.00 31.00 2002.08487 2.35 8.60 2002.00 32.00 2002.08761 -1.15 8.10 2002.00 33.00 2002.09035 2.55 8.30 2002.00 34.00 2002.09309 -1.15 8.30 2002.00 35.00 2002.09582 0.74 8.60 2002.00 36.00 2002.09856 3.14 8.20 2002.00 37.00 2002.10130 -1.66 8.70 2002.00 38.00 2002.10404 0.24 8.60 2002.00 39.00 2002.10678 -0.16 8.60 2002.00 40.00 2002.10951 -1.17 8.20 2002.00 41.00 2002.11225 -4.47 8.70 2002.00 42.00 2002.11499 -1.37 8.60 2002.00 43.00 2002.11773 3.93 8.70 2002.00 44.00 2002.12047 1.43 9.30 2002.00 45.00 2002.12320 1.32 8.90 2002.00 46.00 2002.12594 -4.08 8.20 2002.00 47.00 2002.12868 -2.48 8.90 2002.00 48.00 2002.13142 5.12 8.60 2002.00 49.00 2002.13415 2.81 8.70 2002.00 50.00 2002.13689 -2.29 8.70 2002.00 51.00 2002.13963 0.51 8.90 2002.00 52.00 2002.14237 0.11 8.60 2002.00 53.00 2002.14511 2.91 8.50 2002.00 54.00 2002.14784 -0.90 8.70 2002.00 55.00 2002.15058 0.30 8.70 2002.00 56.00 2002.15332 -4.20 9.00 2002.00 57.00 2002.15606 2.60 8.90 2002.00 58.00 2002.15880 -0.00 8.70 2002.00 59.00 2002.16153 -6.51 8.60 2002.00 60.00 2002.16427 -0.61 8.60 2002.00 61.00 2002.16701 -0.11 8.60 2002.00 62.00 2002.16975 4.39 8.30 2002.00 63.00 2002.17248 3.49 8.70 2002.00 64.00 2002.17522 0.58 8.90 2002.00 65.00 2002.17796 4.08 8.60 2002.00 66.00 2002.18070 4.98 8.60 2002.00 67.00 2002.18344 0.38 8.70 2002.00 68.00 2002.18617 1.38 8.50 2002.00 69.00 2002.18891 2.67 8.90 2002.00 70.00 2002.19165 -2.73 8.70 2002.00 71.00 2002.19439 -5.43 8.40 2002.00 72.00 2002.19713 -1.73 8.50 2002.00 73.00 2002.19986 2.36 8.70 2002.00 74.00 2002.20260 4.66 8.70 2002.00 75.00 2002.20534 -1.74 8.60 2002.00 76.00 2002.20808 3.76 8.80 2002.00 77.00 2002.21081 1.06 8.80 2002.00 78.00 2002.21355 -0.55 8.30 2002.00 79.00 2002.21629 -1.25 8.40 2002.00 80.00 2002.21903 4.35 8.70 2002.00 81.00 2002.22177 2.55 8.70 2002.00 82.00 2002.22450 3.55 8.50 2002.00 83.00 2002.22724 -1.76 8.30 2002.00 84.00 2002.22998 0.64 8.40 2002.00 85.00 2002.23272 -2.06 8.60 2002.00 86.00 2002.23546 0.04 8.60 2002.00 87.00 2002.23819 -5.96 8.70 2002.00 88.00 2002.24093 -0.37 8.70 2002.00 89.00 2002.24367 -2.87 8.70 2002.00 90.00 2002.24914 2.33 8.60 2002.00 92.00 2002.25188 -1.77 8.30 2002.00 93.00 2002.25462 0.42 8.30 2002.00 94.00 2002.25736 -3.38 9.10 2002.00 95.00 2002.26010 2.12 8.60 2002.00 96.00 2002.26283 -0.48 8.30 2002.00 97.00 2002.26557 -0.29 8.60 2002.00 98.00 2002.26831 -0.69 8.60 2002.00 99.00 2002.27105 2.81 8.90 2002.00 100.00 2002.27379 -0.19 8.70 2002.00 101.00 2002.27652 -1.29 8.70 2002.00 102.00 2002.27926 -3.10 8.60 2002.00 103.00 2002.28200 1.30 8.40 2002.00 104.00 2002.28474 7.40 9.00 2002.00 105.00 2002.28747 3.00 8.60 2002.00 106.00 2002.29021 -0.30 8.70 2002.00 107.00 2002.29295 5.79 8.60 2002.00 108.00 2002.29569 2.19 8.70 2002.00 109.00 2002.29843 4.39 8.70 2002.00 110.00 2002.30116 -1.31 8.80 2002.00 111.00 2002.30390 0.09 8.70 2002.00 112.00 2002.30664 -8.02 8.60 2002.00 113.00 2002.30938 4.58 8.40 2002.00 114.00 2002.31211 1.88 8.70 2002.00 115.00 2002.31485 11.38 8.70 2002.00 116.00 2002.31759 3.98 8.30 2002.00 117.00 2002.32033 -0.53 8.60 2002.00 118.00 2002.32307 -0.83 8.40 2002.00 119.00 2002.32580 -2.93 8.80 2002.00 120.00 2002.32854 3.57 8.80 2002.00 121.00 2002.33128 2.26 8.70 2002.00 122.00 2002.34771 -2.55 8.70 2002.00 128.00 2002.35044 -1.85 8.80 2002.00 129.00 2002.35318 0.05 9.20 2002.00 130.00 2002.35592 -5.95 8.80 2002.00 131.00 2002.35866 1.64 9.10 2002.00 132.00 2002.36140 0.54 9.20 2002.00 133.00 2002.36413 3.04 8.80 2002.00 134.00 2002.36687 2.04 8.80 2002.00 135.00 2002.36961 -0.66 8.60 2002.00 136.00 2002.37235 0.83 8.80 2002.00 137.00 2002.37509 0.83 9.00 2002.00 138.00 2002.37782 1.23 8.80 2002.00 139.00 2002.38056 4.33 8.70 2002.00 140.00 2002.38330 0.93 8.80 2002.00 141.00 2002.38604 -2.48 9.30 2002.00 142.00 2002.38877 8.12 8.80 2002.00 143.00 2002.39151 -1.28 9.10 2002.00 144.00 2002.39425 0.72 8.70 2002.00 145.00 2002.39699 2.21 8.70 2002.00 146.00 2002.39973 1.11 8.80 2002.00 147.00 2002.40246 4.81 8.80 2002.00 148.00 2002.40520 -6.59 8.80 2002.00 149.00 2002.40794 -4.39 8.70 2002.00 150.00 2002.41068 -4.60 8.70 2002.00 151.00 2002.41342 -5.30 9.10 2002.00 152.00 2002.41615 2.00 8.80 2002.00 153.00 2002.41889 -3.20 9.20 2002.00 154.00 2002.42163 3.80 8.90 2002.00 155.00 2002.42437 -3.51 9.60 2002.00 156.00 2002.42710 -2.91 9.00 2002.00 157.00 2002.42984 -1.71 8.70 2002.00 158.00 2002.43258 -2.41 8.80 2002.00 159.00 2002.43532 -8.51 9.80 2002.00 160.00 2002.43806 12.08 14.60 2002.00 161.00 2002.44079 -2.32 8.80 2002.00 162.00 2002.44353 -1.82 9.10 2002.00 163.00 2002.44627 -1.32 8.70 2002.00 164.00 2002.44901 -0.82 9.10 2002.00 165.00 2002.45175 -3.63 8.80 2002.00 166.00 2002.45448 -4.63 8.80 2002.00 167.00 2002.45722 0.77 8.90 2002.00 168.00 2002.45996 1.97 9.10 2002.00 169.00 2002.46270 -5.44 9.10 2002.00 170.00 2002.46543 -4.64 8.80 2002.00 171.00 2002.46817 -4.54 9.00 2002.00 172.00 2002.47091 1.46 8.70 2002.00 173.00 2002.47365 -7.84 8.40 2002.00 174.00 2002.47639 -0.05 8.80 2002.00 175.00 2002.47912 -3.75 8.80 2002.00 176.00 2002.48186 1.45 9.10 2002.00 177.00 2002.48734 -5.65 9.10 2002.00 179.00 2002.49008 -8.66 8.80 2002.00 180.00 2002.49281 -3.76 8.80 2002.00 181.00 2002.49555 -0.16 9.10 2002.00 182.00 2002.49829 -2.26 9.00 2002.00 183.00 2002.50103 1.54 8.80 2002.00 184.00 2002.50650 -3.97 8.40 2002.00 186.00 2002.50924 2.23 8.80 2002.00 187.00 2002.51198 1.83 8.30 2002.00 188.00 2002.51472 -3.78 8.70 2002.00 189.00 2002.51745 -1.58 9.10 2002.00 190.00 2002.52019 -5.38 9.10 2002.00 191.00 2002.52293 -4.38 8.80 2002.00 192.00 2002.52567 0.02 9.30 2002.00 193.00 2002.52841 1.91 8.80 2002.00 194.00 2002.53114 -3.59 8.70 2002.00 195.00 2002.53388 -8.89 9.10 2002.00 196.00 2002.53662 -9.09 8.70 2002.00 197.00 2002.53936 -5.59 8.80 2002.00 198.00 2002.54209 -5.10 9.00 2002.00 199.00 2002.54483 -1.50 9.00 2002.00 200.00 2002.54757 -2.90 8.70 2002.00 201.00 2002.55031 -1.10 8.70 2002.00 202.00 2002.55305 -4.10 8.80 2002.00 203.00 2002.55578 -6.71 9.20 2002.00 204.00 2002.55852 0.99 9.10 2002.00 205.00 2002.56126 -4.41 9.10 2002.00 206.00 2002.56400 -3.61 8.60 2002.00 207.00 2002.56674 1.89 8.80 2002.00 208.00 2002.56947 -9.62 8.60 2002.00 209.00 2002.57221 -4.22 9.10 2002.00 210.00 2002.57495 -6.02 8.80 2002.00 211.00 2002.57769 -2.82 8.80 2002.00 212.00 2002.58042 -3.03 8.70 2002.00 213.00 2002.58590 0.57 9.00 2002.00 215.00 2002.58864 -3.13 8.60 2002.00 216.00 2002.59138 -2.33 8.80 2002.00 217.00 2002.59411 0.06 8.80 2002.00 218.00 2002.59685 -4.04 9.00 2002.00 219.00 2002.59959 -4.94 15.20 2002.00 220.00 2002.60507 -0.84 8.80 2002.00 222.00 2002.60780 1.15 8.70 2002.00 223.00 2002.61054 2.55 9.00 2002.00 224.00 2002.61602 -3.35 8.60 2002.00 226.00 2002.61875 -1.85 9.00 2002.00 227.00 2002.62149 -2.16 8.70 2002.00 228.00 2002.62423 -1.36 8.90 2002.00 229.00 2002.62697 -3.36 8.90 2002.00 230.00 2002.62971 -5.56 8.70 2002.00 231.00 2002.63244 -0.96 9.00 2002.00 232.00 2002.63518 -6.77 8.80 2002.00 233.00 2002.63792 -2.87 8.70 2002.00 234.00 2002.64066 -4.47 8.80 2002.00 235.00 2002.64339 -3.77 8.80 2002.00 236.00 2002.64613 -3.28 8.70 2002.00 237.00 2002.64887 -0.98 8.80 2002.00 238.00 2002.65161 -3.48 8.80 2002.00 239.00 2002.65435 -0.68 8.80 2002.00 240.00 2002.65708 -4.58 8.80 2002.00 241.00 2002.65982 0.81 9.20 2002.00 242.00 2002.66256 -1.09 9.10 2002.00 243.00 2002.66530 -8.09 8.70 2002.00 244.00 2002.66804 -4.79 8.80 2002.00 245.00 2002.67077 -3.59 9.20 2002.00 246.00 2002.67351 -6.70 9.10 2002.00 247.00 2002.67625 3.40 8.70 2002.00 248.00 2002.67899 -0.00 9.00 2002.00 249.00 2002.68172 0.70 8.70 2002.00 250.00 2002.68446 -5.40 8.70 2002.00 251.00 2002.68720 -0.01 8.90 2002.00 252.00 2002.68994 2.29 8.70 2002.00 253.00 2002.69268 -0.11 8.70 2002.00 254.00 2002.69541 -2.01 8.40 2002.00 255.00 2002.69815 2.89 8.70 2002.00 256.00 2002.70089 -5.02 8.70 2002.00 257.00 2002.70363 -0.62 8.70 2002.00 258.00 2002.70637 -1.42 8.60 2002.00 259.00 2002.70910 2.48 9.00 2002.00 260.00 2002.71184 -5.73 9.10 2002.00 261.00 2002.71458 -17.63 20.00 2002.00 262.00 2002.71732 -6.33 8.80 2002.00 263.00 2002.72005 -6.63 9.10 2002.00 264.00 2002.72279 -3.83 8.30 2002.00 265.00 2002.72553 -3.94 8.70 2002.00 266.00 2002.72827 -2.64 9.10 2002.00 267.00 2002.73101 -2.84 8.70 2002.00 268.00 2002.73374 -3.74 8.70 2002.00 269.00 2002.73648 -0.54 8.90 2002.00 270.00 2002.73922 5.15 9.80 2002.00 271.00 2002.74196 -2.55 8.70 2002.00 272.00 2002.74470 -1.05 8.90 2002.00 273.00 2002.74743 -3.05 8.70 2002.00 274.00 2002.75017 -12.35 8.50 2002.00 275.00 2002.75291 0.04 8.90 2002.00 276.00 2002.75565 -10.46 9.20 2002.00 277.00 2002.75838 -3.56 8.70 2002.00 278.00 2002.76112 -9.16 9.20 2002.00 279.00 2002.76386 0.14 9.10 2002.00 280.00 2002.76660 -5.57 8.90 2002.00 281.00 2002.76934 -1.67 9.60 2002.00 282.00 2002.77207 0.03 9.10 2002.00 283.00 2002.77481 -1.47 9.10 2002.00 284.00 2002.77755 -4.08 8.90 2002.00 285.00 2002.78029 -2.48 8.90 2002.00 286.00 2002.78576 -0.78 9.60 2002.00 288.00 2002.78850 -1.18 9.40 2002.00 289.00 2002.79124 -4.69 8.90 2002.00 290.00 2002.79398 -2.19 8.70 2002.00 291.00 2002.79671 -4.49 8.70 2002.00 292.00 2002.79945 -5.29 8.90 2002.00 293.00 2002.80219 -3.99 8.70 2002.00 294.00 2002.80493 -3.20 8.80 2002.00 295.00 2002.80767 -1.30 8.70 2002.00 296.00 2002.81040 -4.20 8.90 2002.00 297.00 2002.81314 -2.80 8.90 2002.00 298.00 2002.81588 -7.60 9.10 2002.00 299.00 2002.81862 -7.01 8.70 2002.00 300.00 2002.82136 1.29 9.20 2002.00 301.00 2002.82683 -5.71 8.80 2002.00 303.00 2002.82957 -3.41 9.20 2002.00 304.00 2002.83231 -5.72 9.30 2002.00 305.00 2002.83504 -3.02 9.10 2002.00 306.00 2002.83778 -4.72 8.90 2002.00 307.00 2002.84052 -7.12 8.80 2002.00 308.00 2002.84326 -2.13 8.90 2002.00 309.00 2002.84600 -0.93 9.10 2002.00 310.00 2002.84873 -9.83 9.20 2002.00 311.00 2002.85147 1.27 9.80 2002.00 312.00 2002.85421 4.37 9.60 2002.00 313.00 2002.85695 -3.34 9.30 2002.00 314.00 2002.85969 -10.14 9.20 2002.00 315.00 2002.86242 -5.94 10.30 2002.00 316.00 2002.86516 -2.64 9.10 2002.00 317.00 2002.86790 -3.64 9.10 2002.00 318.00 2002.87064 -4.85 18.70 2002.00 319.00 2002.88159 -2.85 9.10 2002.00 323.00 2002.88433 -3.26 9.10 2002.00 324.00 2002.88706 -8.56 9.20 2002.00 325.00 2002.88980 -8.36 10.30 2002.00 326.00 2002.89254 0.34 9.10 2002.00 327.00 2002.89528 -2.27 9.10 2002.00 328.00 2002.89802 -3.17 9.10 2002.00 329.00 2002.90075 0.23 9.10 2002.00 330.00 2002.90349 -0.57 9.10 2002.00 331.00 2002.90623 -8.17 9.30 2002.00 332.00 2002.90897 -3.68 8.90 2002.00 333.00 2002.91170 -6.08 9.10 2002.00 334.00 2002.91444 -3.98 9.10 2002.00 335.00 2002.91718 -3.28 9.10 2002.00 336.00 2002.91992 -3.68 9.60 2002.00 337.00 2002.92266 4.11 10.20 2002.00 338.00 2002.92539 -18.99 16.50 2002.00 339.00 2002.92813 -4.69 9.90 2002.00 340.00 2002.93087 -2.39 9.30 2002.00 341.00 2002.93361 -1.79 9.60 2002.00 342.00 2002.93634 -4.10 9.50 2002.00 343.00 2002.93908 -8.90 9.30 2002.00 344.00 2002.94182 -7.90 8.70 2002.00 345.00 2002.94456 -5.20 8.70 2002.00 346.00 2002.94730 -4.70 8.70 2002.00 347.00 2002.95003 -6.21 8.60 2002.00 348.00 2002.95277 -12.71 8.60 2002.00 349.00 2002.95551 -2.21 9.70 2002.00 350.00 2002.95825 -9.71 8.90 2002.00 351.00 2002.96099 -4.32 9.10 2002.00 352.00 2002.96372 -6.52 9.40 2002.00 353.00 2002.96646 -2.12 9.30 2002.00 354.00 2002.96920 -5.42 8.60 2002.00 355.00 2002.97194 -2.62 8.60 2002.00 356.00 2002.97467 -9.63 8.90 2002.00 357.00 2002.97741 -3.13 8.80 2002.00 358.00 2002.98015 -3.43 9.00 2002.00 359.00 2002.98289 -0.33 8.90 2002.00 360.00 2002.98563 -4.13 9.00 2002.00 361.00 2002.98836 -10.04 8.70 2002.00 362.00 2002.99110 2.86 8.90 2002.00 363.00 2002.99384 -0.54 8.90 2002.00 364.00 2002.99658 0.06 8.90 2002.00 365.00 2003.00000 3.36 8.60 2003.00 1.00 2003.00274 2.85 8.60 2003.00 2.00 2003.00548 -5.75 8.40 2003.00 3.00 2003.00821 -5.25 8.20 2003.00 4.00 2003.01095 -5.05 8.50 2003.00 5.00 2003.01369 7.54 9.00 2003.00 6.00 2003.01643 -2.26 8.60 2003.00 7.00 2003.01916 -5.06 8.20 2003.00 8.00 2003.02190 -1.96 8.70 2003.00 9.00 2003.02464 -9.86 8.60 2003.00 10.00 2003.02738 2.13 8.60 2003.00 11.00 2003.03012 0.43 8.70 2003.00 12.00 2003.03285 -1.67 8.60 2003.00 13.00 2003.03559 -6.57 8.90 2003.00 14.00 2003.03833 -2.07 8.90 2003.00 15.00 2003.04107 -3.68 9.00 2003.00 16.00 2003.04381 2.92 8.60 2003.00 17.00 2003.04654 1.82 8.60 2003.00 18.00 2003.04928 -7.88 9.30 2003.00 19.00 2003.05202 -7.18 8.60 2003.00 20.00 2003.05476 -12.99 8.90 2003.00 21.00 2003.05749 -2.39 9.60 2003.00 22.00 2003.06297 -4.09 8.90 2003.00 24.00 2003.06571 -1.99 8.50 2003.00 25.00 2003.06845 -7.10 8.80 2003.00 26.00 2003.07118 -3.50 8.50 2003.00 27.00 2003.07392 0.80 8.60 2003.00 28.00 2003.07666 2.40 8.60 2003.00 29.00 2003.07940 -6.61 9.40 2003.00 30.00 2003.08214 1.49 8.90 2003.00 31.00 2003.08487 -3.41 8.80 2003.00 32.00 2003.08761 -6.31 8.60 2003.00 33.00 2003.09035 1.29 11.00 2003.00 34.00 2003.09309 -5.52 9.30 2003.00 35.00 2003.09582 -2.02 8.60 2003.00 36.00 2003.09856 -10.92 8.50 2003.00 37.00 2003.10130 -2.72 8.50 2003.00 38.00 2003.10404 -2.32 8.60 2003.00 39.00 2003.10678 -4.53 8.60 2003.00 40.00 2003.10951 -1.23 8.90 2003.00 41.00 2003.11225 1.87 8.70 2003.00 42.00 2003.11499 -7.73 8.90 2003.00 43.00 2003.11773 -4.93 8.80 2003.00 44.00 2003.12047 -10.64 8.60 2003.00 45.00 2003.12320 -3.44 8.60 2003.00 46.00 2003.12594 -7.54 8.70 2003.00 47.00 2003.12868 -5.94 8.50 2003.00 48.00 2003.13142 -14.14 8.80 2003.00 49.00 2003.13415 -10.35 8.50 2003.00 50.00 2003.13689 -10.35 8.40 2003.00 51.00 2003.13963 -9.75 8.10 2003.00 52.00 2003.14237 -3.35 8.10 2003.00 53.00 2003.14511 -7.56 8.20 2003.00 54.00 2003.14784 -6.86 8.20 2003.00 55.00 2003.15058 -9.56 8.60 2003.00 56.00 2003.15332 -7.36 8.60 2003.00 57.00 2003.15606 -10.46 8.60 2003.00 58.00 2003.15880 -11.77 8.60 2003.00 59.00 2003.16153 -11.97 8.50 2003.00 60.00 2003.16427 -17.67 10.40 2003.00 61.00 2003.16701 -10.87 8.30 2003.00 62.00 2003.16975 -5.47 8.60 2003.00 63.00 2003.17248 -9.88 8.60 2003.00 64.00 2003.17522 -8.28 8.40 2003.00 65.00 2003.17796 -4.48 8.70 2003.00 66.00 2003.18070 -6.48 8.60 2003.00 67.00 2003.18344 -3.58 8.10 2003.00 68.00 2003.18617 -0.29 8.60 2003.00 69.00 2003.18891 -5.29 8.10 2003.00 70.00 2003.19165 -5.49 8.40 2003.00 71.00 2003.19439 -4.09 8.60 2003.00 72.00 2003.19713 -5.10 8.60 2003.00 73.00 2003.19986 -11.80 8.60 2003.00 74.00 2003.20260 -4.60 8.60 2003.00 75.00 2003.20534 -1.00 8.50 2003.00 76.00 2003.20808 -7.80 8.50 2003.00 77.00 2003.21081 -14.11 8.60 2003.00 78.00 2003.21355 -8.81 8.60 2003.00 79.00 2003.21629 -4.61 8.40 2003.00 80.00 2003.21903 -3.51 8.60 2003.00 81.00 2003.22177 -0.71 8.10 2003.00 82.00 2003.22450 0.68 8.20 2003.00 83.00 2003.22724 -6.42 8.60 2003.00 84.00 2003.22998 -3.02 8.10 2003.00 85.00 2003.23272 -10.22 8.50 2003.00 86.00 2003.23546 -6.22 8.40 2003.00 87.00 2003.23819 -6.03 8.20 2003.00 88.00 2003.24093 -4.13 8.20 2003.00 89.00 2003.24367 -7.63 8.20 2003.00 90.00 2003.24641 -6.23 8.50 2003.00 91.00 2003.24914 2.87 8.20 2003.00 92.00 2003.25188 -2.24 8.30 2003.00 93.00 2003.25462 -1.94 8.60 2003.00 94.00 2003.25736 -1.34 8.20 2003.00 95.00 2003.26010 -4.14 8.20 2003.00 96.00 2003.26283 -7.25 8.60 2003.00 97.00 2003.26557 1.65 8.60 2003.00 98.00 2003.26831 -4.75 8.60 2003.00 99.00 2003.27105 -4.85 8.60 2003.00 100.00 2003.27379 -3.35 8.60 2003.00 101.00 2003.27652 -10.26 8.60 2003.00 102.00 2003.27926 -3.86 8.20 2003.00 103.00 2003.28200 -6.36 8.60 2003.00 104.00 2003.28474 3.14 10.10 2003.00 105.00 2003.28747 -4.26 8.40 2003.00 106.00 2003.29021 -5.07 8.60 2003.00 107.00 2003.29295 -7.07 8.20 2003.00 108.00 2003.29569 -6.57 8.10 2003.00 109.00 2003.29843 -3.97 8.10 2003.00 110.00 2003.30116 -6.37 8.20 2003.00 111.00 2003.30390 -0.68 8.60 2003.00 112.00 2003.30664 -6.98 8.20 2003.00 113.00 2003.30938 -4.08 8.60 2003.00 114.00 2003.31211 -8.78 8.10 2003.00 115.00 2003.31485 -2.28 8.40 2003.00 116.00 2003.31759 -6.49 8.20 2003.00 117.00 2003.32033 -2.59 8.40 2003.00 118.00 2003.32307 -8.99 8.40 2003.00 119.00 2003.32580 -5.19 8.60 2003.00 120.00 2003.32854 -2.80 8.60 2003.00 121.00 2003.33128 -5.50 8.60 2003.00 122.00 2003.33402 -3.80 8.60 2003.00 123.00 2003.33676 -7.10 8.60 2003.00 124.00 2003.33949 -10.80 8.20 2003.00 125.00 2003.34223 -7.71 8.60 2003.00 126.00 2003.34497 -6.81 8.10 2003.00 127.00 2003.34771 -5.51 8.60 2003.00 128.00 2003.35044 -9.11 8.60 2003.00 129.00 2003.35318 -5.61 8.10 2003.00 130.00 2003.35592 -8.82 8.10 2003.00 131.00 2003.35866 -8.12 8.50 2003.00 132.00 2003.36140 -2.72 8.50 2003.00 133.00 2003.36413 2.98 9.00 2003.00 134.00 2003.36687 -5.92 8.60 2003.00 135.00 2003.36961 -1.33 8.10 2003.00 136.00 2003.37235 -1.63 8.40 2003.00 137.00 2003.37509 -6.73 8.60 2003.00 138.00 2003.37782 -9.13 8.60 2003.00 139.00 2003.38056 -4.93 8.60 2003.00 140.00 2003.38330 -7.34 8.40 2003.00 141.00 2003.38604 -1.84 8.60 2003.00 142.00 2003.38877 -9.54 8.20 2003.00 143.00 2003.39151 -2.84 8.40 2003.00 144.00 2003.39425 -12.45 8.40 2003.00 145.00 2003.39699 -4.65 8.10 2003.00 146.00 2003.39973 -9.35 8.60 2003.00 147.00 2003.40246 -5.75 8.60 2003.00 148.00 2003.40520 -3.85 8.60 2003.00 149.00 2003.40794 -4.86 8.20 2003.00 150.00 2003.41068 -2.86 8.10 2003.00 151.00 2003.41342 -4.86 8.20 2003.00 152.00 2003.41615 -5.56 8.60 2003.00 153.00 2003.41889 -13.66 8.60 2003.00 154.00 2003.42163 -4.47 8.20 2003.00 155.00 2003.42437 -3.57 8.40 2003.00 156.00 2003.42710 -2.17 8.60 2003.00 157.00 2003.42984 -10.67 8.40 2003.00 158.00 2003.43258 -6.97 8.80 2003.00 159.00 2003.43532 -0.28 8.20 2003.00 160.00 2003.43806 -12.08 8.10 2003.00 161.00 2003.44079 -5.38 8.10 2003.00 162.00 2003.44353 -5.48 8.60 2003.00 163.00 2003.44627 -9.98 8.40 2003.00 164.00 2003.44901 -5.69 8.50 2003.00 165.00 2003.45175 -2.69 8.60 2003.00 166.00 2003.45448 -6.89 8.10 2003.00 167.00 2003.45722 -10.59 8.20 2003.00 168.00 2003.45996 -2.80 8.20 2003.00 169.00 2003.46270 -4.30 8.20 2003.00 170.00 2003.46543 -3.90 8.20 2003.00 171.00 2003.46817 -2.30 8.40 2003.00 172.00 2003.47091 -5.90 8.10 2003.00 173.00 2003.47365 -5.61 8.20 2003.00 174.00 2003.47639 -6.71 8.40 2003.00 175.00 2003.47912 -3.11 8.60 2003.00 176.00 2003.48186 -2.41 8.20 2003.00 177.00 2003.48460 -5.21 8.60 2003.00 178.00 2003.48734 -1.92 8.60 2003.00 179.00 2003.49008 -3.82 8.60 2003.00 180.00 2003.49281 -6.42 8.40 2003.00 181.00 2003.49555 -8.52 8.60 2003.00 182.00 2003.49829 -1.42 8.10 2003.00 183.00 2003.50103 -7.63 8.60 2003.00 184.00 2003.50376 -8.43 8.30 2003.00 185.00 2003.50650 1.77 8.60 2003.00 186.00 2003.50924 -4.93 8.20 2003.00 187.00 2003.51198 -4.03 8.40 2003.00 188.00 2003.51472 1.96 8.20 2003.00 189.00 2003.51745 0.66 8.20 2003.00 190.00 2003.52019 -5.04 8.20 2003.00 191.00 2003.52293 -2.14 8.60 2003.00 192.00 2003.52567 -1.55 8.40 2003.00 193.00 2003.52841 -3.05 8.20 2003.00 194.00 2003.53114 -1.15 8.40 2003.00 195.00 2003.53388 -3.75 8.40 2003.00 196.00 2003.53662 -8.35 8.60 2003.00 197.00 2003.53936 -6.56 8.60 2003.00 198.00 2003.54209 -1.86 8.90 2003.00 199.00 2003.54483 1.34 8.20 2003.00 200.00 2003.54757 2.24 8.60 2003.00 201.00 2003.55031 -2.76 8.60 2003.00 202.00 2003.55305 -7.77 8.20 2003.00 203.00 2003.55578 -6.27 8.10 2003.00 204.00 2003.55852 1.83 8.10 2003.00 205.00 2003.56126 -3.97 8.20 2003.00 206.00 2003.56400 -4.57 8.40 2003.00 207.00 2003.56947 -1.78 8.20 2003.00 209.00 2003.57221 -10.68 8.60 2003.00 210.00 2003.57495 1.12 8.60 2003.00 211.00 2003.57769 -5.89 8.40 2003.00 212.00 2003.58042 -8.49 8.80 2003.00 213.00 2003.58316 -15.29 8.40 2003.00 214.00 2003.58590 -3.99 8.20 2003.00 215.00 2003.58864 -7.79 8.20 2003.00 216.00 2003.59138 -9.40 8.10 2003.00 217.00 2003.59411 -8.80 7.70 2003.00 218.00 2003.59685 -9.50 7.70 2003.00 219.00 2003.59959 -12.70 8.10 2003.00 220.00 2003.60233 -7.00 7.90 2003.00 221.00 2003.60507 -2.81 7.70 2003.00 222.00 2003.60780 -3.11 7.70 2003.00 223.00 2003.61054 -17.61 10.60 2003.00 224.00 2003.61328 -8.91 8.20 2003.00 225.00 2003.61602 -1.21 8.20 2003.00 226.00 2003.61875 -10.22 8.20 2003.00 227.00 2003.62149 -0.22 8.20 2003.00 228.00 2003.62423 -13.62 8.10 2003.00 229.00 2003.62697 -0.32 8.10 2003.00 230.00 2003.62971 0.48 8.20 2003.00 231.00 2003.63244 -10.23 8.20 2003.00 232.00 2003.63518 -5.63 8.20 2003.00 233.00 2003.63792 -2.03 8.20 2003.00 234.00 2003.64066 -2.83 8.20 2003.00 235.00 2003.64339 5.06 8.20 2003.00 236.00 2003.64613 -11.24 8.20 2003.00 237.00 2003.64887 -3.44 8.20 2003.00 238.00 2003.65161 -0.14 8.20 2003.00 239.00 2003.65435 -5.84 8.20 2003.00 240.00 2003.65708 -6.65 8.20 2003.00 241.00 2003.65982 -4.55 8.20 2003.00 242.00 2003.66256 -5.35 8.20 2003.00 243.00 2003.66530 -4.45 8.40 2003.00 244.00 2003.66804 -3.95 8.10 2003.00 245.00 2003.67077 -2.56 8.20 2003.00 246.00 2003.67351 -5.96 8.20 2003.00 247.00 2003.67625 0.74 8.20 2003.00 248.00 2003.67899 -2.76 8.20 2003.00 249.00 2003.68172 -1.96 7.90 2003.00 250.00 2003.68446 -7.07 8.20 2003.00 251.00 2003.68720 -16.47 8.40 2003.00 252.00 2003.68994 -11.77 8.20 2003.00 253.00 2003.69268 -4.47 7.90 2003.00 254.00 2003.69541 -8.17 8.20 2003.00 255.00 2003.69815 -6.68 8.20 2003.00 256.00 2003.70089 -5.88 7.90 2003.00 257.00 2003.70363 -3.78 8.20 2003.00 258.00 2003.70637 -3.68 8.20 2003.00 259.00 2003.70910 -2.59 8.20 2003.00 260.00 2003.71184 -3.89 8.20 2003.00 261.00 2003.71458 -4.99 8.20 2003.00 262.00 2003.71732 -4.99 8.20 2003.00 263.00 2003.72005 -4.29 8.20 2003.00 264.00 2003.72553 -7.40 8.60 2003.00 266.00 2003.72827 -3.20 8.20 2003.00 267.00 2003.73101 -3.00 8.60 2003.00 268.00 2003.73374 -5.50 8.60 2003.00 269.00 2003.73648 -5.21 8.40 2003.00 270.00 2003.73922 -5.91 8.20 2003.00 271.00 2003.74196 -5.41 8.60 2003.00 272.00 2003.74470 -7.21 8.20 2003.00 273.00 2003.74743 -5.11 8.60 2003.00 274.00 2003.75017 -5.82 8.20 2003.00 275.00 2003.75291 -3.62 8.00 2003.00 276.00 2003.75565 -8.72 8.20 2003.00 277.00 2003.75838 -2.92 8.20 2003.00 278.00 2003.76112 -5.42 8.40 2003.00 279.00 2003.76386 -1.33 8.60 2003.00 280.00 2003.76660 -6.53 8.20 2003.00 281.00 2003.76934 -10.83 8.40 2003.00 282.00 2003.77207 -3.53 8.20 2003.00 283.00 2003.77481 -3.94 8.20 2003.00 284.00 2003.77755 -1.74 8.20 2003.00 285.00 2003.78029 -2.34 8.20 2003.00 286.00 2003.78303 2.06 8.20 2003.00 287.00 2003.78576 -3.94 7.80 2003.00 288.00 2003.78850 -6.35 8.20 2003.00 289.00 2003.79124 -8.35 8.50 2003.00 290.00 2003.79398 -5.85 8.20 2003.00 291.00 2003.79671 -4.95 8.20 2003.00 292.00 2003.79945 -5.55 7.80 2003.00 293.00 2003.80219 -3.86 8.60 2003.00 294.00 2003.80493 -11.56 8.20 2003.00 295.00 2003.80767 -3.16 8.20 2003.00 296.00 2003.81040 -5.66 8.20 2003.00 297.00 2003.81314 -2.56 8.20 2003.00 298.00 2003.81588 -0.77 8.00 2003.00 299.00 2003.81862 -3.97 8.00 2003.00 300.00 2003.82136 -3.27 8.00 2003.00 301.00 2003.82409 -0.37 8.20 2003.00 302.00 2003.82683 -3.57 9.40 2003.00 303.00 2003.82957 -0.58 8.60 2003.00 304.00 2003.83231 -5.48 8.20 2003.00 305.00 2003.83504 -4.28 8.20 2003.00 306.00 2003.83778 -4.68 8.20 2003.00 307.00 2003.84052 2.81 8.40 2003.00 308.00 2003.84326 -4.09 8.20 2003.00 309.00 2003.84600 -8.79 8.20 2003.00 310.00 2003.84873 -2.29 8.20 2003.00 311.00 2003.85147 -1.99 8.20 2003.00 312.00 2003.85421 2.10 8.20 2003.00 313.00 2003.85695 -0.10 8.20 2003.00 314.00 2003.85969 -7.60 8.20 2003.00 315.00 2003.86242 -1.20 8.20 2003.00 316.00 2003.86516 3.60 8.70 2003.00 317.00 2003.86790 -3.91 8.70 2003.00 318.00 2003.87064 -1.21 8.60 2003.00 319.00 2003.87337 -2.91 8.20 2003.00 320.00 2003.87611 -5.51 8.40 2003.00 321.00 2003.87885 -1.51 8.70 2003.00 322.00 2003.88159 -4.02 8.20 2003.00 323.00 2003.88433 -7.32 8.20 2003.00 324.00 2003.88706 -2.12 8.70 2003.00 325.00 2003.88980 -6.32 8.20 2003.00 326.00 2003.89254 0.48 8.00 2003.00 327.00 2003.89528 -3.23 8.00 2003.00 328.00 2003.89802 -10.13 8.20 2003.00 329.00 2003.90075 -6.53 8.20 2003.00 330.00 2003.90349 -5.13 7.70 2003.00 331.00 2003.90623 -1.04 7.80 2003.00 332.00 2003.90897 -6.94 7.80 2003.00 333.00 2003.91170 -19.54 10.30 2003.00 334.00 2003.91444 -4.74 7.80 2003.00 335.00 2003.91718 -3.84 8.20 2003.00 336.00 2003.91992 -0.95 8.20 2003.00 337.00 2003.92266 1.35 8.20 2003.00 338.00 2003.92539 -3.55 8.40 2003.00 339.00 2003.92813 -3.95 8.20 2003.00 340.00 2003.93087 -7.85 8.20 2003.00 341.00 2003.93361 -1.66 8.40 2003.00 342.00 2003.93634 -3.26 7.90 2003.00 343.00 2003.93908 -5.16 8.20 2003.00 344.00 2003.94182 -6.66 8.20 2003.00 345.00 2003.94456 -3.06 8.20 2003.00 346.00 2003.94730 -4.77 8.20 2003.00 347.00 2003.95003 -4.47 8.20 2003.00 348.00 2003.95277 -3.37 8.20 2003.00 349.00 2003.95551 -6.37 8.20 2003.00 350.00 2003.95825 -6.98 8.20 2003.00 351.00 2003.96099 -6.28 8.20 2003.00 352.00 2003.96372 -4.58 8.20 2003.00 353.00 2003.96646 -1.48 7.70 2003.00 354.00 2003.96920 -3.08 8.20 2003.00 355.00 2003.97194 0.71 8.20 2003.00 356.00 2003.97467 -3.29 8.20 2003.00 357.00 2003.97741 0.71 7.70 2003.00 358.00 2003.98015 -0.99 8.10 2003.00 359.00 2003.98289 -5.89 8.20 2003.00 360.00 2003.98563 -11.30 7.90 2003.00 361.00 2003.98836 -7.30 8.00 2003.00 362.00 2003.99110 -0.80 8.20 2003.00 363.00 2003.99384 -6.00 8.00 2003.00 364.00 2003.99658 -6.50 8.20 2003.00 365.00 2004.00000 -0.91 8.20 2004.00 1.00 2004.00274 -3.71 8.20 2004.00 2.00 2004.00548 -2.71 8.20 2004.00 3.00 2004.00821 -2.11 8.20 2004.00 4.00 2004.01095 -0.02 8.20 2004.00 5.00 2004.01369 -1.72 8.50 2004.00 6.00 2004.01643 -7.82 8.80 2004.00 7.00 2004.01916 -2.32 8.20 2004.00 8.00 2004.02190 -1.02 8.20 2004.00 9.00 2004.02464 1.37 8.20 2004.00 10.00 2004.02738 -3.83 8.20 2004.00 11.00 2004.03012 -2.83 8.20 2004.00 12.00 2004.03285 -0.63 8.60 2004.00 13.00 2004.03559 -3.53 8.20 2004.00 14.00 2004.03833 -3.14 8.20 2004.00 15.00 2004.04107 -1.54 8.90 2004.00 16.00 2004.04381 7.36 8.20 2004.00 17.00 2004.04654 4.16 9.30 2004.00 18.00 2004.04928 2.36 8.40 2004.00 19.00 2004.05202 2.15 8.40 2004.00 20.00 2004.05476 2.45 8.70 2004.00 21.00 2004.05749 7.75 8.60 2004.00 22.00 2004.06023 -0.95 8.00 2004.00 23.00 2004.06297 -6.35 8.50 2004.00 24.00 2004.06571 -0.16 8.50 2004.00 25.00 2004.06845 -4.26 8.50 2004.00 26.00 2004.07118 -2.76 8.50 2004.00 27.00 2004.07392 -0.56 8.60 2004.00 28.00 2004.07666 -0.77 8.80 2004.00 29.00 2004.07940 -2.57 8.60 2004.00 30.00 2004.08214 -4.07 8.10 2004.00 31.00 2004.08487 -4.97 8.50 2004.00 32.00 2004.08761 -0.47 8.20 2004.00 33.00 2004.09035 -8.38 9.20 2004.00 34.00 2004.09309 -1.08 8.40 2004.00 35.00 2004.09582 -3.38 8.20 2004.00 36.00 2004.09856 -0.38 8.20 2004.00 37.00 2004.10130 -5.38 8.20 2004.00 38.00 2004.10404 2.01 8.40 2004.00 39.00 2004.10678 -2.49 8.20 2004.00 40.00 2004.10951 -9.79 8.10 2004.00 41.00 2004.11499 2.11 8.60 2004.00 43.00 2004.11773 -1.50 8.40 2004.00 44.00 2004.12047 -3.50 8.40 2004.00 45.00 2004.12320 -3.00 8.80 2004.00 46.00 2004.12594 -0.10 8.80 2004.00 47.00 2004.12868 -0.80 8.80 2004.00 48.00 2004.13142 -5.01 8.80 2004.00 49.00 2004.13415 -4.61 8.60 2004.00 50.00 2004.13689 -8.21 8.60 2004.00 51.00 2004.13963 -6.31 8.10 2004.00 52.00 2004.14237 -2.72 8.60 2004.00 53.00 2004.14511 -9.32 9.30 2004.00 54.00 2004.14784 2.98 8.40 2004.00 55.00 2004.15058 -7.92 8.20 2004.00 56.00 2004.15332 -1.42 8.40 2004.00 57.00 2004.15606 -7.43 9.30 2004.00 58.00 2004.15880 -1.83 8.60 2004.00 59.00 2004.16153 3.07 8.40 2004.00 60.00 2004.16427 -3.13 8.60 2004.00 61.00 2004.16701 -12.63 8.80 2004.00 62.00 2004.16975 -8.44 8.90 2004.00 63.00 2004.17248 -4.74 8.60 2004.00 64.00 2004.17522 -12.04 8.90 2004.00 65.00 2004.17796 -2.24 8.60 2004.00 66.00 2004.18070 -3.44 8.40 2004.00 67.00 2004.18344 -1.75 8.40 2004.00 68.00 2004.18617 -4.35 8.40 2004.00 69.00 2004.18891 -5.05 9.30 2004.00 70.00 2004.19165 4.75 8.80 2004.00 71.00 2004.19439 -5.25 8.80 2004.00 72.00 2004.19713 -17.06 11.10 2004.00 73.00 2004.19986 -4.16 8.10 2004.00 74.00 2004.20534 -4.06 9.20 2004.00 76.00 2004.20808 -7.37 9.30 2004.00 77.00 2004.21081 -11.87 9.20 2004.00 78.00 2004.21355 -10.87 8.90 2004.00 79.00 2004.21629 -12.97 10.00 2004.00 80.00 2004.21903 -10.27 8.90 2004.00 81.00 2004.22177 -5.68 8.80 2004.00 82.00 2004.22450 -1.08 9.30 2004.00 83.00 2004.22724 -6.98 9.30 2004.00 84.00 2004.22998 -3.98 9.30 2004.00 85.00 2004.23272 -1.28 8.80 2004.00 86.00 2004.23546 -9.59 9.30 2004.00 87.00 2004.23819 -6.09 8.80 2004.00 88.00 2004.24093 1.41 8.80 2004.00 89.00 2004.24367 -4.29 8.80 2004.00 90.00 2004.24641 -3.89 8.60 2004.00 91.00 2004.24914 -8.20 8.90 2004.00 92.00 2004.25188 -8.20 8.80 2004.00 93.00 2004.25462 -7.80 8.40 2004.00 94.00 2004.25736 -11.60 8.40 2004.00 95.00 2004.26010 1.19 8.20 2004.00 96.00 2004.26283 -1.21 8.20 2004.00 97.00 2004.26557 -0.91 8.60 2004.00 98.00 2004.26831 -0.91 8.40 2004.00 99.00 2004.27105 -2.41 8.60 2004.00 100.00 2004.27379 -4.42 8.20 2004.00 101.00 2004.27652 -5.52 8.40 2004.00 102.00 2004.27926 -3.72 8.60 2004.00 103.00 2004.28200 -6.72 8.60 2004.00 104.00 2004.28474 -13.82 8.80 2004.00 105.00 2004.28747 -3.73 8.60 2004.00 106.00 2004.29021 -6.53 8.20 2004.00 107.00 2004.29295 -3.83 8.60 2004.00 108.00 2004.29569 -3.63 8.60 2004.00 109.00 2004.29843 -2.43 8.20 2004.00 110.00 2004.30116 -3.74 8.10 2004.00 111.00 2004.30390 -1.54 8.10 2004.00 112.00 2004.30664 -3.64 8.40 2004.00 113.00 2004.30938 -1.44 8.60 2004.00 114.00 2004.31211 -6.54 8.60 2004.00 115.00 2004.31485 2.25 10.10 2004.00 116.00 2004.31759 -6.95 8.60 2004.00 117.00 2004.32033 -4.55 8.60 2004.00 118.00 2004.32307 -8.95 8.60 2004.00 119.00 2004.32580 -7.86 8.20 2004.00 120.00 2004.32854 -5.76 8.20 2004.00 121.00 2004.33128 -5.56 8.60 2004.00 122.00 2004.33402 -3.36 8.20 2004.00 123.00 2004.33676 -5.26 8.60 2004.00 124.00 2004.33949 0.73 8.60 2004.00 125.00 2004.34223 -4.77 8.80 2004.00 126.00 2004.34497 -1.57 8.60 2004.00 127.00 2004.34771 -2.67 8.60 2004.00 128.00 2004.35044 -1.97 8.60 2004.00 129.00 2004.35318 -5.38 8.60 2004.00 130.00 2004.35592 -8.58 8.60 2004.00 131.00 2004.35866 -11.78 8.60 2004.00 132.00 2004.36140 -6.98 8.60 2004.00 133.00 2004.36413 1.72 8.40 2004.00 134.00 2004.36687 3.01 8.60 2004.00 135.00 2004.36961 5.51 8.60 2004.00 136.00 2004.37235 -2.29 8.60 2004.00 137.00 2004.37509 -2.19 8.20 2004.00 138.00 2004.37782 -4.49 8.60 2004.00 139.00 2004.38056 -3.20 8.60 2004.00 140.00 2004.38330 -7.30 8.20 2004.00 141.00 2004.38604 -1.80 8.40 2004.00 142.00 2004.38877 2.90 8.10 2004.00 143.00 2004.39151 0.89 8.10 2004.00 144.00 2004.39425 -2.61 8.10 2004.00 145.00 2004.39699 -6.01 8.60 2004.00 146.00 2004.39973 -2.61 8.20 2004.00 147.00 2004.40246 -5.01 8.10 2004.00 148.00 2004.40520 -4.62 8.20 2004.00 149.00 2004.40794 -5.92 8.10 2004.00 150.00 2004.41068 0.18 8.20 2004.00 151.00 2004.41342 -7.22 8.20 2004.00 152.00 2004.41615 -4.62 7.90 2004.00 153.00 2004.41889 0.67 8.20 2004.00 154.00 2004.42163 -2.53 8.20 2004.00 155.00 2004.42437 -4.23 8.20 2004.00 156.00 2004.42710 -2.33 8.20 2004.00 157.00 2004.42984 -1.33 7.90 2004.00 158.00 2004.43258 0.26 8.10 2004.00 159.00 2004.43532 -2.44 8.20 2004.00 160.00 2004.43806 -1.14 8.20 2004.00 161.00 2004.44079 -2.44 8.20 2004.00 162.00 2004.44353 1.26 8.20 2004.00 163.00 2004.44627 -4.75 8.20 2004.00 164.00 2004.44901 -2.55 8.20 2004.00 165.00 2004.45175 0.95 8.40 2004.00 166.00 2004.45448 -1.65 8.40 2004.00 167.00 2004.45722 -0.26 8.20 2004.00 168.00 2004.45996 -0.76 9.00 2004.00 169.00 2004.46270 -2.46 8.20 2004.00 170.00 2004.46543 -1.86 7.90 2004.00 171.00 2004.46817 -0.16 8.10 2004.00 172.00 2004.47091 -5.97 8.10 2004.00 173.00 2004.47365 -5.87 8.20 2004.00 174.00 2004.47639 -12.87 7.90 2004.00 175.00 2004.47912 0.73 8.10 2004.00 176.00 2004.48186 -1.27 8.40 2004.00 177.00 2004.48460 7.12 7.90 2004.00 178.00 2004.48734 -2.78 8.20 2004.00 179.00 2004.49008 -9.18 7.90 2004.00 180.00 2004.49281 -1.78 8.10 2004.00 181.00 2004.49555 -3.48 8.10 2004.00 182.00 2004.49829 3.01 8.10 2004.00 183.00 2004.50103 -1.59 8.10 2004.00 184.00 2004.50376 -5.19 8.20 2004.00 185.00 2004.50650 -1.09 8.10 2004.00 186.00 2004.50924 -5.39 7.90 2004.00 187.00 2004.51198 -2.50 8.20 2004.00 188.00 2004.51472 0.60 8.20 2004.00 189.00 2004.51745 -7.30 8.10 2004.00 190.00 2004.52019 -6.60 7.90 2004.00 191.00 2004.52293 -6.11 7.90 2004.00 192.00 2004.52567 -0.81 7.90 2004.00 193.00 2004.52841 -2.81 7.90 2004.00 194.00 2004.53114 2.59 8.60 2004.00 195.00 2004.53388 -8.71 8.10 2004.00 196.00 2004.53662 -13.12 8.90 2004.00 197.00 2004.53936 5.18 8.20 2004.00 198.00 2004.54209 3.18 8.20 2004.00 199.00 2004.54483 -7.82 7.90 2004.00 200.00 2004.54757 -8.32 8.00 2004.00 201.00 2004.55031 -2.53 7.70 2004.00 202.00 2004.55305 -5.33 7.90 2004.00 203.00 2004.55578 0.77 8.10 2004.00 204.00 2004.55852 -2.73 7.70 2004.00 205.00 2004.56126 -5.23 7.90 2004.00 206.00 2004.56400 -2.94 7.90 2004.00 207.00 2004.56674 -3.84 7.70 2004.00 208.00 2004.56947 -0.54 7.90 2004.00 209.00 2004.57221 -2.64 7.70 2004.00 210.00 2004.57495 -4.74 7.90 2004.00 211.00 2004.57769 -4.45 7.90 2004.00 212.00 2004.58042 -7.15 7.90 2004.00 213.00 2004.58316 -0.85 7.70 2004.00 214.00 2004.58590 1.05 7.90 2004.00 215.00 2004.58864 -5.96 7.90 2004.00 216.00 2004.59138 -7.96 8.20 2004.00 217.00 2004.59411 -4.96 7.90 2004.00 218.00 2004.59685 -6.36 8.10 2004.00 219.00 2004.59959 -1.56 8.20 2004.00 220.00 2004.60233 -5.07 7.70 2004.00 221.00 2004.60507 0.63 7.70 2004.00 222.00 2004.60780 -1.97 7.70 2004.00 223.00 2004.61054 -1.97 7.70 2004.00 224.00 2004.61328 -2.97 7.70 2004.00 225.00 2004.61602 -4.88 7.90 2004.00 226.00 2004.61875 -10.48 7.90 2004.00 227.00 2004.62149 -11.08 8.20 2004.00 228.00 2004.62423 -8.98 7.90 2004.00 229.00 2004.62697 -3.28 7.70 2004.00 230.00 2004.62971 -7.09 7.70 2004.00 231.00 2004.63244 -6.59 7.90 2004.00 232.00 2004.63518 0.01 7.70 2004.00 233.00 2004.63792 -4.09 7.70 2004.00 234.00 2004.64066 -2.10 7.70 2004.00 235.00 2004.64339 0.10 7.90 2004.00 236.00 2004.64613 0.10 7.90 2004.00 237.00 2004.64887 -3.10 8.10 2004.00 238.00 2004.65161 -2.00 7.90 2004.00 239.00 2004.65435 -10.81 7.70 2004.00 240.00 2004.65708 -4.11 7.90 2004.00 241.00 2004.65982 -7.31 8.20 2004.00 242.00 2004.66256 -9.41 8.80 2004.00 243.00 2004.66530 -3.71 7.90 2004.00 244.00 2004.66804 -1.62 7.90 2004.00 245.00 2004.67077 -3.12 7.70 2004.00 246.00 2004.67351 2.88 7.90 2004.00 247.00 2004.67625 -5.12 7.90 2004.00 248.00 2004.67899 -6.92 7.90 2004.00 249.00 2004.68172 -8.03 7.90 2004.00 250.00 2004.68446 -12.13 8.20 2004.00 251.00 2004.68720 -4.23 7.90 2004.00 252.00 2004.68994 -4.03 7.90 2004.00 253.00 2004.69268 -2.83 8.20 2004.00 254.00 2004.69541 -3.84 8.20 2004.00 255.00 2004.69815 -7.54 7.90 2004.00 256.00 2004.70089 -3.34 8.20 2004.00 257.00 2004.70363 -8.34 7.90 2004.00 258.00 2004.70637 0.65 7.70 2004.00 259.00 2004.70910 -9.55 7.90 2004.00 260.00 2004.71184 -5.95 8.20 2004.00 261.00 2004.71458 -0.05 7.90 2004.00 262.00 2004.71732 -5.25 7.90 2004.00 263.00 2004.72005 0.04 7.70 2004.00 264.00 2004.72279 4.04 7.90 2004.00 265.00 2004.72553 -5.86 7.50 2004.00 266.00 2004.72827 -1.76 7.90 2004.00 267.00 2004.73101 -2.46 7.90 2004.00 268.00 2004.73374 0.33 7.70 2004.00 269.00 2004.73648 -2.27 7.70 2004.00 270.00 2004.73922 -7.17 9.20 2004.00 271.00 2004.74196 -3.07 7.70 2004.00 272.00 2004.74470 -2.17 7.70 2004.00 273.00 2004.74743 -2.18 7.70 2004.00 274.00 2004.75017 0.72 7.50 2004.00 275.00 2004.75291 -5.08 7.70 2004.00 276.00 2004.75565 -2.58 7.70 2004.00 277.00 2004.75838 -2.38 7.70 2004.00 278.00 2004.76112 2.01 7.70 2004.00 279.00 2004.76386 -1.59 7.90 2004.00 280.00 2004.76660 -2.09 7.90 2004.00 281.00 2004.76934 5.51 8.20 2004.00 282.00 2004.77207 1.20 8.10 2004.00 283.00 2004.77481 -3.20 7.70 2004.00 284.00 2004.77755 -5.80 7.80 2004.00 285.00 2004.78029 -3.10 8.20 2004.00 286.00 2004.78303 -3.90 8.40 2004.00 287.00 2004.78576 0.09 7.70 2004.00 288.00 2004.78850 1.89 8.20 2004.00 289.00 2004.79124 -3.61 7.70 2004.00 290.00 2004.79398 -0.51 7.90 2004.00 291.00 2004.79671 -6.61 7.90 2004.00 292.00 2004.79945 -5.22 8.20 2004.00 293.00 2004.80219 -6.82 8.40 2004.00 294.00 2004.80493 -6.12 8.20 2004.00 295.00 2004.80767 -5.12 8.20 2004.00 296.00 2004.81040 -4.92 8.10 2004.00 297.00 2004.81314 -4.73 8.10 2004.00 298.00 2004.81588 -3.43 8.10 2004.00 299.00 2004.81862 -1.23 8.60 2004.00 300.00 2004.82136 -0.23 8.60 2004.00 301.00 2004.82409 -3.33 8.60 2004.00 302.00 2004.82683 6.76 8.20 2004.00 303.00 2004.82957 -1.14 8.20 2004.00 304.00 2004.83231 -5.74 8.20 2004.00 305.00 2004.83504 -5.44 8.40 2004.00 306.00 2004.83778 -4.95 8.20 2004.00 307.00 2004.84052 -5.95 8.10 2004.00 308.00 2004.84326 7.05 8.10 2004.00 309.00 2004.84600 0.85 8.20 2004.00 310.00 2004.84873 1.65 8.20 2004.00 311.00 2004.85147 -3.96 8.10 2004.00 312.00 2004.85421 -0.86 8.90 2004.00 313.00 2004.85695 -1.06 8.60 2004.00 314.00 2004.85969 1.44 8.40 2004.00 315.00 2004.86242 3.64 8.10 2004.00 316.00 2004.86516 -12.27 8.10 2004.00 317.00 2004.86790 -0.37 8.10 2004.00 318.00 2004.87064 -3.07 8.10 2004.00 319.00 2004.87337 3.53 8.20 2004.00 320.00 2004.87611 -4.17 8.20 2004.00 321.00 2004.87885 -1.88 8.10 2004.00 322.00 2004.88159 -3.88 8.20 2004.00 323.00 2004.88433 -4.68 8.60 2004.00 324.00 2004.88706 -1.88 8.10 2004.00 325.00 2004.88980 -2.08 8.10 2004.00 326.00 2004.89254 1.01 7.90 2004.00 327.00 2004.89528 2.01 8.40 2004.00 328.00 2004.89802 1.31 8.50 2004.00 329.00 2004.90075 3.51 8.40 2004.00 330.00 2004.90349 -3.40 7.90 2004.00 331.00 2004.90623 5.70 8.10 2004.00 332.00 2004.90897 -0.80 8.10 2004.00 333.00 2004.91170 -0.20 8.20 2004.00 334.00 2004.91444 -4.40 8.10 2004.00 335.00 2004.91718 -8.11 8.20 2004.00 336.00 2004.91992 -1.31 8.40 2004.00 337.00 2004.92266 -1.51 8.20 2004.00 338.00 2004.92539 -4.31 8.10 2004.00 339.00 2004.92813 -3.11 8.10 2004.00 340.00 2004.93087 -9.82 8.10 2004.00 341.00 2004.93361 0.48 8.40 2004.00 342.00 2004.93634 -1.82 8.20 2004.00 343.00 2004.93908 -1.82 8.10 2004.00 344.00 2004.94182 -0.42 8.80 2004.00 345.00 2004.94456 -8.93 8.60 2004.00 346.00 2004.94730 -4.63 8.20 2004.00 347.00 2004.95277 0.17 8.60 2004.00 349.00 2004.95551 -9.43 8.10 2004.00 350.00 2004.95825 -1.94 8.60 2004.00 351.00 2004.96099 -3.04 8.10 2004.00 352.00 2004.96372 -8.24 8.10 2004.00 353.00 2004.96646 -0.14 8.10 2004.00 354.00 2004.96920 0.95 7.90 2004.00 355.00 2004.97194 0.25 8.30 2004.00 356.00 2004.97467 1.55 8.60 2004.00 357.00 2004.97741 3.35 7.90 2004.00 358.00 2004.98015 0.05 8.10 2004.00 359.00 2004.98289 -3.66 8.10 2004.00 360.00 2004.98563 -3.16 8.20 2004.00 361.00 2004.98836 1.64 8.40 2004.00 362.00 2004.99110 1.84 8.40 2004.00 363.00 2004.99384 -12.66 8.40 2004.00 364.00 2004.99658 2.63 8.40 2004.00 365.00 2004.99932 -7.77 8.80 2004.00 366.00 2005.00000 -4.87 8.60 2005.00 1.00 2005.00274 3.73 8.80 2005.00 2.00 2005.00548 -11.47 8.80 2005.00 3.00 2005.00821 0.12 8.80 2005.00 4.00 2005.01095 -7.98 8.80 2005.00 5.00 2005.01369 -6.78 9.00 2005.00 6.00 2005.01643 -2.98 8.80 2005.00 7.00 2005.01916 -6.38 8.80 2005.00 8.00 2005.02190 -8.89 8.80 2005.00 9.00 2005.02464 -9.09 8.80 2005.00 10.00 2005.02738 -12.79 8.80 2005.00 11.00 2005.03012 -6.99 11.00 2005.00 12.00 2005.03285 -1.29 8.80 2005.00 13.00 2005.03559 -1.70 8.30 2005.00 14.00 2005.03833 -0.50 8.10 2005.00 15.00 2005.04107 -2.10 8.10 2005.00 16.00 2005.04381 8.20 8.60 2005.00 17.00 2005.04654 -4.60 8.40 2005.00 18.00 2005.04928 -4.81 8.20 2005.00 19.00 2005.05202 -9.21 8.60 2005.00 20.00 2005.05476 -4.51 8.30 2005.00 21.00 2005.05749 -9.21 8.10 2005.00 22.00 2005.06023 -5.21 8.50 2005.00 23.00 2005.06297 -3.32 8.30 2005.00 24.00 2005.06571 -2.82 8.10 2005.00 25.00 2005.06845 -3.82 8.40 2005.00 26.00 2005.07118 -0.32 8.10 2005.00 27.00 2005.07392 -3.03 8.60 2005.00 28.00 2005.07666 -0.43 8.40 2005.00 29.00 2005.07940 -6.93 8.10 2005.00 30.00 2005.08214 0.47 8.20 2005.00 31.00 2005.08487 0.07 8.60 2005.00 32.00 2005.08761 -8.14 8.10 2005.00 33.00 2005.09035 -9.24 8.60 2005.00 34.00 2005.09309 -10.14 8.10 2005.00 35.00 2005.09582 -12.74 8.10 2005.00 36.00 2005.09856 -8.14 8.30 2005.00 37.00 2005.10130 -11.15 8.30 2005.00 38.00 2005.10404 -8.95 8.40 2005.00 39.00 2005.10678 -9.35 8.80 2005.00 40.00 2005.10951 -9.35 8.10 2005.00 41.00 2005.11225 -3.65 8.10 2005.00 42.00 2005.11499 3.14 8.30 2005.00 43.00 2005.11773 0.74 8.10 2005.00 44.00 2005.12047 -6.06 8.10 2005.00 45.00 2005.12320 -4.26 8.10 2005.00 46.00 2005.12594 0.94 8.40 2005.00 47.00 2005.12868 -0.17 8.40 2005.00 48.00 2005.13142 -13.87 8.60 2005.00 49.00 2005.13415 -7.67 8.30 2005.00 50.00 2005.13689 -1.77 8.10 2005.00 51.00 2005.13963 -2.68 8.30 2005.00 52.00 2005.14237 -0.08 8.10 2005.00 53.00 2005.14511 -6.18 8.60 2005.00 54.00 2005.14784 -6.08 8.60 2005.00 55.00 2005.15058 -5.68 8.40 2005.00 56.00 2005.15332 -2.19 8.40 2005.00 57.00 2005.15606 -0.09 8.40 2005.00 58.00 2005.15880 -3.99 8.40 2005.00 59.00 2005.16153 -1.59 8.10 2005.00 60.00 2005.16427 -1.99 8.20 2005.00 61.00 2005.16701 -7.10 8.20 2005.00 62.00 2005.16975 -9.60 8.60 2005.00 63.00 2005.17248 -8.60 8.40 2005.00 64.00 2005.17522 -4.00 8.60 2005.00 65.00 2005.17796 -7.50 8.40 2005.00 66.00 2005.18070 -5.81 8.60 2005.00 67.00 2005.18344 -2.81 8.80 2005.00 68.00 2005.18617 -4.11 8.60 2005.00 69.00 2005.18891 -5.51 8.60 2005.00 70.00 2005.19165 -4.61 8.40 2005.00 71.00 2005.19439 -1.82 8.20 2005.00 72.00 2005.19713 -5.62 8.60 2005.00 73.00 2005.19986 -4.12 8.80 2005.00 74.00 2005.20260 -2.22 8.60 2005.00 75.00 2005.20534 -8.13 8.60 2005.00 76.00 2005.20808 -22.03 8.40 2005.00 77.00 2005.21081 -9.53 8.40 2005.00 78.00 2005.21355 -4.33 8.60 2005.00 79.00 2005.21629 -1.93 8.40 2005.00 80.00 2005.21903 -10.04 8.10 2005.00 81.00 2005.22177 -2.04 8.50 2005.00 82.00 2005.22450 -4.74 8.20 2005.00 83.00 2005.22724 -2.24 8.60 2005.00 84.00 2005.22998 1.36 8.60 2005.00 85.00 2005.23272 -1.05 8.10 2005.00 86.00 2005.23546 3.15 9.30 2005.00 87.00 2005.23819 -6.75 17.50 2005.00 88.00 2005.24093 -8.45 14.70 2005.00 89.00 2005.24367 5.95 13.40 2005.00 90.00 2005.24641 -2.36 8.40 2005.00 91.00 2005.24914 -9.56 8.40 2005.00 92.00 2005.25188 -10.76 8.60 2005.00 93.00 2005.25462 -14.96 8.80 2005.00 94.00 2005.25736 -7.06 8.60 2005.00 95.00 2005.26010 -6.97 8.60 2005.00 96.00 2005.26283 -9.17 8.90 2005.00 97.00 2005.26557 -0.67 8.60 2005.00 98.00 2005.26831 -9.47 8.60 2005.00 99.00 2005.27105 -10.58 8.60 2005.00 100.00 2005.27379 0.02 8.60 2005.00 101.00 2005.27652 -11.18 8.50 2005.00 102.00 2005.27926 -5.58 8.60 2005.00 103.00 2005.28200 -10.88 8.60 2005.00 104.00 2005.28474 -12.69 8.60 2005.00 105.00 2005.28747 -9.69 8.20 2005.00 106.00 2005.29021 -6.59 8.40 2005.00 107.00 2005.29295 -4.29 8.10 2005.00 108.00 2005.29569 -7.79 10.10 2005.00 109.00 2005.29843 -6.90 8.60 2005.00 110.00 2005.30116 -13.80 8.10 2005.00 111.00 2005.30390 -14.00 8.60 2005.00 112.00 2005.30664 -6.60 8.60 2005.00 113.00 2005.30938 -6.80 8.60 2005.00 114.00 2005.31211 0.89 8.10 2005.00 115.00 2005.31485 -5.31 8.60 2005.00 116.00 2005.31759 -0.71 8.20 2005.00 117.00 2005.32033 -1.41 8.80 2005.00 118.00 2005.32307 1.18 8.40 2005.00 119.00 2005.32580 -5.92 8.50 2005.00 120.00 2005.32854 -5.72 8.60 2005.00 121.00 2005.33128 -14.42 8.30 2005.00 122.00 2005.33402 -10.12 8.40 2005.00 123.00 2005.33676 -5.53 8.60 2005.00 124.00 2005.33949 -10.23 8.10 2005.00 125.00 2005.34223 -10.83 8.10 2005.00 126.00 2005.34497 -4.03 8.50 2005.00 127.00 2005.34771 -15.93 8.20 2005.00 128.00 2005.35044 -6.84 8.40 2005.00 129.00 2005.35318 -9.44 8.80 2005.00 130.00 2005.35592 -8.94 8.60 2005.00 131.00 2005.35866 -13.34 8.60 2005.00 132.00 2005.36140 -9.84 8.90 2005.00 133.00 2005.36413 -10.35 8.60 2005.00 134.00 2005.36687 -6.15 8.60 2005.00 135.00 2005.36961 -2.55 8.60 2005.00 136.00 2005.37235 -12.35 8.60 2005.00 137.00 2005.37509 -11.25 8.80 2005.00 138.00 2005.37782 -7.76 8.40 2005.00 139.00 2005.38056 -6.76 8.60 2005.00 140.00 2005.38330 -10.76 8.60 2005.00 141.00 2005.38604 -11.76 8.50 2005.00 142.00 2005.38877 -13.77 8.30 2005.00 143.00 2005.39151 -12.27 8.10 2005.00 144.00 2005.39425 -8.97 8.60 2005.00 145.00 2005.39699 -13.07 8.30 2005.00 146.00 2005.39973 -8.97 8.30 2005.00 147.00 2005.40246 -6.38 8.60 2005.00 148.00 2005.40520 -5.28 8.60 2005.00 149.00 2005.40794 -8.78 8.60 2005.00 150.00 2005.41068 -10.88 8.60 2005.00 151.00 2005.41342 -8.98 8.50 2005.00 152.00 2005.41615 -4.99 8.10 2005.00 153.00 2005.41889 -3.89 8.10 2005.00 154.00 2005.42163 -4.49 8.10 2005.00 155.00 2005.42437 -9.09 7.90 2005.00 156.00 2005.42710 -9.89 8.10 2005.00 157.00 2005.42984 -5.60 8.10 2005.00 158.00 2005.43258 -9.70 8.10 2005.00 159.00 2005.43532 -8.60 8.40 2005.00 160.00 2005.43806 -6.80 8.60 2005.00 161.00 2005.44079 -7.50 8.40 2005.00 162.00 2005.44353 -4.81 8.40 2005.00 163.00 2005.44627 -1.21 8.40 2005.00 164.00 2005.44901 0.69 8.10 2005.00 165.00 2005.45175 -3.61 8.40 2005.00 166.00 2005.45448 -6.52 8.40 2005.00 167.00 2005.45722 -4.12 8.40 2005.00 168.00 2005.45996 -6.92 8.20 2005.00 169.00 2005.46270 -9.22 8.60 2005.00 170.00 2005.46543 -3.92 8.40 2005.00 171.00 2005.46817 -8.23 8.40 2005.00 172.00 2005.47091 -8.53 8.10 2005.00 173.00 2005.47365 -5.03 8.10 2005.00 174.00 2005.47639 -15.03 15.90 2005.00 175.00 2005.47912 -2.53 13.80 2005.00 176.00 2005.48186 -8.74 15.80 2005.00 177.00 2005.48460 -5.24 10.70 2005.00 178.00 2005.48734 -4.94 8.20 2005.00 179.00 2005.49008 -5.24 8.10 2005.00 180.00 2005.49281 -5.24 8.60 2005.00 181.00 2005.49555 -0.65 8.10 2005.00 182.00 2005.49829 0.25 8.10 2005.00 183.00 2005.50103 -3.75 8.10 2005.00 184.00 2005.50376 -6.75 8.10 2005.00 185.00 2005.50650 -9.95 8.10 2005.00 186.00 2005.50924 -4.46 8.40 2005.00 187.00 2005.51198 -7.06 8.10 2005.00 188.00 2005.51472 -7.66 8.10 2005.00 189.00 2005.51745 -1.86 8.10 2005.00 190.00 2005.52019 -8.87 8.10 2005.00 191.00 2005.52293 -7.17 8.10 2005.00 192.00 2005.52567 -4.17 8.10 2005.00 193.00 2005.52841 -3.77 8.10 2005.00 194.00 2005.53114 -1.17 8.40 2005.00 195.00 2005.53388 -0.18 8.10 2005.00 196.00 2005.53662 -9.08 8.10 2005.00 197.00 2005.53936 -0.88 8.20 2005.00 198.00 2005.54209 -4.88 8.10 2005.00 199.00 2005.54483 -3.18 8.20 2005.00 200.00 2005.54757 -4.79 8.20 2005.00 201.00 2005.55031 -6.19 8.40 2005.00 202.00 2005.55305 -12.59 8.10 2005.00 203.00 2005.55578 -4.39 8.10 2005.00 204.00 2005.55852 3.01 8.20 2005.00 205.00 2005.56126 -6.40 8.60 2005.00 206.00 2005.56400 -4.70 8.60 2005.00 207.00 2005.56674 -6.10 8.60 2005.00 208.00 2005.56947 11.10 8.60 2005.00 209.00 2005.57221 4.60 8.20 2005.00 210.00 2005.57495 -5.81 8.40 2005.00 211.00 2005.57769 -1.51 8.20 2005.00 212.00 2005.58042 -0.81 8.60 2005.00 213.00 2005.58316 -0.31 7.90 2005.00 214.00 2005.58590 1.88 7.90 2005.00 215.00 2005.58864 -4.12 8.60 2005.00 216.00 2005.59138 -5.82 8.10 2005.00 217.00 2005.59411 -2.52 8.10 2005.00 218.00 2005.59685 -3.72 8.20 2005.00 219.00 2005.59959 -0.83 8.10 2005.00 220.00 2005.60233 -2.23 8.10 2005.00 221.00 2005.60507 -0.53 8.10 2005.00 222.00 2005.60780 -2.53 8.20 2005.00 223.00 2005.61054 -6.63 8.20 2005.00 224.00 2005.61328 -0.44 7.90 2005.00 225.00 2005.61602 -8.44 8.10 2005.00 226.00 2005.61875 -3.44 8.20 2005.00 227.00 2005.62149 2.46 8.60 2005.00 228.00 2005.62423 -9.64 8.40 2005.00 229.00 2005.62697 -6.75 8.10 2005.00 230.00 2005.62971 -7.05 8.60 2005.00 231.00 2005.63244 -4.85 8.60 2005.00 232.00 2005.63518 -6.05 8.10 2005.00 233.00 2005.63792 -4.15 7.90 2005.00 234.00 2005.64066 -0.06 8.10 2005.00 235.00 2005.64339 -4.26 8.20 2005.00 236.00 2005.64613 -5.96 8.20 2005.00 237.00 2005.64887 -2.66 8.20 2005.00 238.00 2005.65161 -3.97 8.20 2005.00 239.00 2005.65435 -4.67 8.10 2005.00 240.00 2005.65708 -9.57 8.10 2005.00 241.00 2005.65982 -3.47 8.20 2005.00 242.00 2005.66256 -5.67 8.20 2005.00 243.00 2005.66530 -6.58 8.20 2005.00 244.00 2005.66804 -3.68 8.20 2005.00 245.00 2005.67077 -5.28 8.20 2005.00 246.00 2005.67351 0.32 8.20 2005.00 247.00 2005.67625 -4.58 8.20 2005.00 248.00 2005.67899 -3.69 8.20 2005.00 249.00 2005.68172 -2.39 8.20 2005.00 250.00 2005.68446 5.11 8.60 2005.00 251.00 2005.68720 -2.19 8.70 2005.00 252.00 2005.68994 0.01 8.20 2005.00 253.00 2005.69268 -7.30 8.10 2005.00 254.00 2005.69541 -6.10 8.20 2005.00 255.00 2005.69815 -15.40 8.60 2005.00 256.00 2005.70089 -3.70 8.30 2005.00 257.00 2005.70363 -1.51 8.40 2005.00 258.00 2005.70637 1.39 8.20 2005.00 259.00 2005.70910 -1.11 8.10 2005.00 260.00 2005.71184 -3.71 8.10 2005.00 261.00 2005.71458 -2.11 8.20 2005.00 262.00 2005.71732 7.88 8.80 2005.00 263.00 2005.72005 6.18 8.20 2005.00 264.00 2005.72279 0.08 8.20 2005.00 265.00 2005.72553 -6.72 8.10 2005.00 266.00 2005.72827 2.48 8.40 2005.00 267.00 2005.73101 -0.03 8.40 2005.00 268.00 2005.73648 -7.73 8.40 2005.00 270.00 2005.73922 -6.13 8.20 2005.00 271.00 2005.74196 -6.03 8.20 2005.00 272.00 2005.74470 -0.84 7.70 2005.00 273.00 2005.74743 0.56 8.20 2005.00 274.00 2005.75017 -5.54 8.60 2005.00 275.00 2005.75291 2.76 8.40 2005.00 276.00 2005.75565 1.26 8.50 2005.00 277.00 2005.75838 -14.65 20.70 2005.00 278.00 2005.76112 -5.45 8.00 2005.00 279.00 2005.76386 -2.35 7.90 2005.00 280.00 2005.76660 -0.15 9.60 2005.00 281.00 2005.76934 -3.56 10.40 2005.00 282.00 2005.77207 -0.96 9.70 2005.00 283.00 2005.77481 -11.56 10.10 2005.00 284.00 2005.77755 -0.26 8.40 2005.00 285.00 2005.78029 -3.56 8.20 2005.00 286.00 2005.78303 -4.17 7.90 2005.00 287.00 2005.78576 -2.57 7.90 2005.00 288.00 2005.78850 -0.27 8.20 2005.00 289.00 2005.79398 -8.47 8.40 2005.00 291.00 2005.79671 2.02 8.60 2005.00 292.00 2005.79945 4.62 8.80 2005.00 293.00 2005.80219 -4.28 8.10 2005.00 294.00 2005.80493 -5.28 8.20 2005.00 295.00 2005.80767 -9.08 8.10 2005.00 296.00 2005.81040 -8.49 8.10 2005.00 297.00 2005.81314 -10.09 8.60 2005.00 298.00 2005.81588 -2.69 8.60 2005.00 299.00 2005.81862 -6.99 8.20 2005.00 300.00 2005.82136 -2.59 8.10 2005.00 301.00 2005.82409 -5.70 8.20 2005.00 302.00 2005.82683 -2.60 8.20 2005.00 303.00 2005.82957 -3.90 8.40 2005.00 304.00 2005.83231 2.50 8.60 2005.00 305.00 2005.83504 -1.31 8.40 2005.00 306.00 2005.83778 -5.61 8.40 2005.00 307.00 2005.84052 0.39 8.60 2005.00 308.00 2005.84326 -6.31 8.80 2005.00 309.00 2005.84600 -8.81 8.80 2005.00 310.00 2005.84873 -4.12 8.40 2005.00 311.00 2005.85147 -14.52 8.40 2005.00 312.00 2005.85421 -3.32 8.20 2005.00 313.00 2005.85695 -6.72 8.40 2005.00 314.00 2005.85969 -11.52 8.40 2005.00 315.00 2005.86242 -0.23 8.40 2005.00 316.00 2005.86516 0.87 8.40 2005.00 317.00 2005.86790 -1.63 8.40 2005.00 318.00 2005.87064 -3.63 8.10 2005.00 319.00 2005.87337 -7.03 8.20 2005.00 320.00 2005.87611 -12.14 8.10 2005.00 321.00 2005.87885 -3.64 8.20 2005.00 322.00 2005.88159 -9.24 8.20 2005.00 323.00 2005.88433 -6.94 7.70 2005.00 324.00 2005.88706 -13.04 8.40 2005.00 325.00 2005.88980 -5.35 8.20 2005.00 326.00 2005.89254 -7.15 8.00 2005.00 327.00 2005.89528 -3.75 8.20 2005.00 328.00 2005.89802 -6.45 8.20 2005.00 329.00 2005.90075 -4.06 8.10 2005.00 330.00 2005.90349 -10.76 8.20 2005.00 331.00 2005.90623 -13.56 8.10 2005.00 332.00 2005.90897 -9.46 8.20 2005.00 333.00 2005.91170 -8.76 8.20 2005.00 334.00 2005.91444 -2.07 8.30 2005.00 335.00 2005.91718 -10.77 8.10 2005.00 336.00 2005.91992 -9.07 8.10 2005.00 337.00 2005.92266 -10.37 8.60 2005.00 338.00 2005.92813 -4.68 8.80 2005.00 340.00 2005.93087 -5.58 7.90 2005.00 341.00 2005.93361 -6.78 7.70 2005.00 342.00 2005.93634 0.62 7.90 2005.00 343.00 2005.93908 -3.48 7.70 2005.00 344.00 2005.94182 4.71 8.20 2005.00 345.00 2005.94456 -8.59 7.90 2005.00 346.00 2005.94730 0.31 8.10 2005.00 347.00 2005.95003 -4.99 8.10 2005.00 348.00 2005.95277 -2.79 8.10 2005.00 349.00 2005.95551 -5.20 8.10 2005.00 350.00 2005.95825 -8.90 7.70 2005.00 351.00 2005.96099 -7.50 8.10 2005.00 352.00 2005.96372 -1.60 8.10 2005.00 353.00 2005.96646 -9.51 8.10 2005.00 354.00 2005.96920 -11.01 7.90 2005.00 355.00 2005.97194 -1.81 8.20 2005.00 356.00 2005.97467 -8.21 8.40 2005.00 357.00 2005.97741 -1.91 8.40 2005.00 358.00 2005.98015 -3.52 8.10 2005.00 359.00 2005.98289 -7.32 7.90 2005.00 360.00 2005.98563 -7.32 8.10 2005.00 361.00 2005.98836 -5.82 8.30 2005.00 362.00 2005.99110 -6.22 8.40 2005.00 363.00 2005.99384 -1.03 8.10 2005.00 364.00 2005.99658 -10.23 8.10 2005.00 365.00 2006.00000 -12.83 8.30 2006.00 1.00 2006.00274 -9.33 8.80 2006.00 2.00 2006.00548 -7.44 8.70 2006.00 3.00 2006.00821 -6.54 8.40 2006.00 4.00 2006.01095 -7.74 8.10 2006.00 5.00 2006.01369 -8.54 8.20 2006.00 6.00 2006.01643 -3.44 8.10 2006.00 7.00 2006.01916 -5.55 8.40 2006.00 8.00 2006.02190 -8.35 8.60 2006.00 9.00 2006.02464 -4.95 8.60 2006.00 10.00 2006.02738 -8.25 8.10 2006.00 11.00 2006.03012 -8.45 8.80 2006.00 12.00 2006.03285 -9.36 8.10 2006.00 13.00 2006.03559 -11.96 8.40 2006.00 14.00 2006.03833 -8.86 8.30 2006.00 15.00 2006.04107 -13.36 8.40 2006.00 16.00 2006.04654 -5.77 8.60 2006.00 18.00 2006.04928 -3.07 8.90 2006.00 19.00 2006.05202 -9.27 8.60 2006.00 20.00 2006.05476 -3.47 8.20 2006.00 21.00 2006.05749 -6.87 8.40 2006.00 22.00 2006.06023 9.92 9.60 2006.00 23.00 2006.06297 -2.18 8.20 2006.00 24.00 2006.06571 -4.18 8.10 2006.00 25.00 2006.06845 -6.28 8.10 2006.00 26.00 2006.07118 -6.19 8.10 2006.00 27.00 2006.07392 -13.19 8.10 2006.00 28.00 2006.07666 -6.09 8.50 2006.00 29.00 2006.07940 -12.69 8.10 2006.00 30.00 2006.08214 -10.39 8.10 2006.00 31.00 2006.08487 -6.70 8.10 2006.00 32.00 2006.08761 -4.50 8.40 2006.00 33.00 2006.09035 -4.90 8.10 2006.00 34.00 2006.09309 -5.40 8.10 2006.00 35.00 2006.09582 -10.80 8.10 2006.00 36.00 2006.09856 -6.01 8.20 2006.00 37.00 2006.10130 -12.61 8.10 2006.00 38.00 2006.10404 -10.21 8.20 2006.00 39.00 2006.11225 -11.32 8.10 2006.00 42.00 2006.11499 -5.32 8.10 2006.00 43.00 2006.11773 -2.82 8.20 2006.00 44.00 2006.12047 -6.72 8.20 2006.00 45.00 2006.12320 -7.72 8.10 2006.00 46.00 2006.12594 -8.53 8.10 2006.00 47.00 2006.12868 -4.03 7.90 2006.00 48.00 2006.13142 -9.13 8.00 2006.00 49.00 2006.13415 0.07 8.20 2006.00 50.00 2006.13689 -1.24 8.20 2006.00 51.00 2006.13963 -2.34 8.10 2006.00 52.00 2006.14237 -4.14 8.20 2006.00 53.00 2006.14511 -6.04 8.20 2006.00 54.00 2006.14784 -7.74 8.20 2006.00 55.00 2006.15058 -9.45 8.20 2006.00 56.00 2006.15332 -6.85 8.20 2006.00 57.00 2006.15606 -10.55 8.20 2006.00 58.00 2006.15880 -10.55 8.20 2006.00 59.00 2006.16153 -2.95 8.60 2006.00 60.00 2006.16427 -3.06 8.60 2006.00 61.00 2006.16701 -0.06 8.60 2006.00 62.00 2006.16975 0.34 8.60 2006.00 63.00 2006.17248 -8.36 8.40 2006.00 64.00 2006.17522 -9.16 8.20 2006.00 65.00 2006.17796 -4.07 8.20 2006.00 66.00 2006.18070 -8.17 8.10 2006.00 67.00 2006.18344 -6.87 8.20 2006.00 68.00 2006.18617 -10.07 8.10 2006.00 69.00 2006.18891 -5.67 8.60 2006.00 70.00 2006.19165 -8.58 8.20 2006.00 71.00 2006.19439 -0.28 8.20 2006.00 72.00 2006.19713 -6.38 8.20 2006.00 73.00 2006.19986 -1.88 8.20 2006.00 74.00 2006.20260 -4.49 8.40 2006.00 75.00 2006.20534 -5.99 8.60 2006.00 76.00 2006.20808 -0.09 8.40 2006.00 77.00 2006.21081 -5.59 8.20 2006.00 78.00 2006.21355 -1.89 8.40 2006.00 79.00 2006.21629 -8.00 8.20 2006.00 80.00 2006.21903 -3.40 8.40 2006.00 81.00 2006.22177 -7.20 8.60 2006.00 82.00 2006.22450 -4.30 8.40 2006.00 83.00 2006.22724 -8.50 8.40 2006.00 84.00 2006.22998 -7.21 8.40 2006.00 85.00 2006.23272 -10.51 8.60 2006.00 86.00 2006.23546 -6.21 8.20 2006.00 87.00 2006.23819 -7.61 8.20 2006.00 88.00 2006.24093 -1.41 8.20 2006.00 89.00 2006.24367 -8.82 8.20 2006.00 90.00 2006.24641 -15.22 8.10 2006.00 91.00 2006.24914 -0.92 8.20 2006.00 92.00 2006.25188 -3.92 8.20 2006.00 93.00 2006.25462 -3.72 8.60 2006.00 94.00 2006.25736 -7.03 9.10 2006.00 95.00 2006.26010 -9.63 8.20 2006.00 96.00 2006.26283 -7.83 8.60 2006.00 97.00 2006.26557 -7.93 8.40 2006.00 98.00 2006.26831 -10.34 8.40 2006.00 99.00 2006.27105 -12.14 8.10 2006.00 100.00 2006.27379 -13.54 8.60 2006.00 101.00 2006.27652 -14.64 8.80 2006.00 102.00 2006.27926 -5.44 8.20 2006.00 103.00 2006.28200 -13.15 8.10 2006.00 104.00 2006.28474 -5.05 8.20 2006.00 105.00 2006.28747 -10.95 8.10 2006.00 106.00 2006.29021 -5.45 8.20 2006.00 107.00 2006.29295 -6.35 8.20 2006.00 108.00 2006.29569 -9.56 8.20 2006.00 109.00 2006.29843 -9.96 8.40 2006.00 110.00 2006.30116 -11.46 8.50 2006.00 111.00 2006.30390 -11.36 8.10 2006.00 112.00 2006.30664 -6.96 8.20 2006.00 113.00 2006.30938 -8.67 8.20 2006.00 114.00 2006.31211 -9.17 8.40 2006.00 115.00 2006.31485 -3.47 8.20 2006.00 116.00 2006.31759 -14.27 8.20 2006.00 117.00 2006.32033 -2.57 8.20 2006.00 118.00 2006.32307 -6.68 7.90 2006.00 119.00 2006.32580 -8.58 8.20 2006.00 120.00 2006.32854 -13.18 8.10 2006.00 121.00 2006.33128 -8.78 8.20 2006.00 122.00 2006.33402 -11.79 8.10 2006.00 123.00 2006.33676 -13.09 8.10 2006.00 124.00 2006.33949 -10.99 8.20 2006.00 125.00 2006.34223 -8.49 8.20 2006.00 126.00 2006.34497 -9.99 8.20 2006.00 127.00 2006.34771 -8.70 8.40 2006.00 128.00 2006.35044 -4.10 8.60 2006.00 129.00 2006.35318 -6.10 8.20 2006.00 130.00 2006.35592 -8.50 8.20 2006.00 131.00 2006.35866 -5.40 8.10 2006.00 132.00 2006.36140 -9.01 8.20 2006.00 133.00 2006.36413 -4.61 8.40 2006.00 134.00 2006.36687 -10.11 8.60 2006.00 135.00 2006.36961 -10.41 8.10 2006.00 136.00 2006.37235 -13.31 8.60 2006.00 137.00 2006.37509 -18.32 8.40 2006.00 138.00 2006.37782 -11.42 8.40 2006.00 139.00 2006.38056 -5.92 8.60 2006.00 140.00 2006.38330 -9.92 8.40 2006.00 141.00 2006.38604 -9.33 8.80 2006.00 142.00 2006.38877 -4.23 8.20 2006.00 143.00 2006.39151 -8.43 8.60 2006.00 144.00 2006.39425 -8.93 8.80 2006.00 145.00 2006.39699 -12.43 9.00 2006.00 146.00 2006.39973 -15.24 8.60 2006.00 147.00 2006.40246 -3.64 8.80 2006.00 148.00 2006.40520 -9.14 8.80 2006.00 149.00 2006.40794 -11.34 8.20 2006.00 150.00 2006.41068 -9.84 8.80 2006.00 151.00 2006.41342 -8.15 8.40 2006.00 152.00 2006.41615 -10.35 8.80 2006.00 153.00 2006.41889 -5.05 8.80 2006.00 154.00 2006.42163 -7.85 8.40 2006.00 155.00 2006.42437 -5.15 8.40 2006.00 156.00 2006.42710 -7.76 8.40 2006.00 157.00 2006.42984 -11.86 8.80 2006.00 158.00 2006.43258 -9.86 8.60 2006.00 159.00 2006.43532 -5.46 8.80 2006.00 160.00 2006.43806 -9.66 8.20 2006.00 161.00 2006.44079 -10.87 8.50 2006.00 162.00 2006.44353 -6.97 8.60 2006.00 163.00 2006.44627 -12.47 8.80 2006.00 164.00 2006.44901 -9.77 8.60 2006.00 165.00 2006.45175 -10.58 8.60 2006.00 166.00 2006.45448 -10.58 8.60 2006.00 167.00 2006.45722 -12.48 8.10 2006.00 168.00 2006.45996 -7.28 8.40 2006.00 169.00 2006.46270 -6.08 8.80 2006.00 170.00 2006.46543 -7.89 8.40 2006.00 171.00 2006.46817 -7.19 8.40 2006.00 172.00 2006.47091 -6.69 8.80 2006.00 173.00 2006.47365 -3.69 8.40 2006.00 174.00 2006.47639 -7.49 8.80 2006.00 175.00 2006.47912 -1.20 8.60 2006.00 176.00 2006.48186 -5.50 8.40 2006.00 177.00 2006.48460 -8.50 8.40 2006.00 178.00 2006.48734 -8.90 8.40 2006.00 179.00 2006.49008 -4.00 8.80 2006.00 180.00 2006.49281 -13.51 8.60 2006.00 181.00 2006.49555 -7.71 8.60 2006.00 182.00 2006.49829 -6.31 8.10 2006.00 183.00 2006.50103 -3.51 8.60 2006.00 184.00 2006.50376 0.09 8.10 2006.00 185.00 2006.50650 -2.82 8.60 2006.00 186.00 2006.50924 -8.72 8.60 2006.00 187.00 2006.51198 -7.52 8.60 2006.00 188.00 2006.51472 -2.52 8.60 2006.00 189.00 2006.51745 -12.63 8.60 2006.00 190.00 2006.52019 -7.43 8.40 2006.00 191.00 2006.52293 -4.73 8.30 2006.00 192.00 2006.52567 -13.33 8.10 2006.00 193.00 2006.52841 -10.03 8.60 2006.00 194.00 2006.53114 -14.24 9.60 2006.00 195.00 2006.53936 -1.44 13.40 2006.00 198.00 2006.54209 -5.34 7.90 2006.00 199.00 2006.54483 -2.45 8.10 2006.00 200.00 2006.54757 -12.65 8.20 2006.00 201.00 2006.55031 -7.85 8.10 2006.00 202.00 2006.55305 -10.95 8.10 2006.00 203.00 2006.55578 -1.65 8.10 2006.00 204.00 2006.55852 -4.86 8.20 2006.00 205.00 2006.56126 -4.16 8.20 2006.00 206.00 2006.56400 -2.16 7.90 2006.00 207.00 2006.56674 -5.06 8.20 2006.00 208.00 2006.56947 -8.26 8.10 2006.00 209.00 2006.57221 -5.27 7.90 2006.00 210.00 2006.57495 0.43 7.70 2006.00 211.00 2006.57769 -6.17 8.00 2006.00 212.00 2006.58042 -2.87 7.90 2006.00 213.00 2006.58316 -2.98 8.20 2006.00 214.00 2006.58590 -4.48 8.10 2006.00 215.00 2006.58864 -4.28 8.40 2006.00 216.00 2006.59138 -3.98 8.20 2006.00 217.00 2006.59411 -6.68 8.20 2006.00 218.00 2006.59685 -3.89 8.10 2006.00 219.00 2006.59959 -12.19 7.90 2006.00 220.00 2006.60233 -14.19 8.20 2006.00 221.00 2006.60507 -9.39 8.40 2006.00 222.00 2006.60780 -4.29 7.90 2006.00 223.00 2006.61054 -1.00 8.20 2006.00 224.00 2006.61328 -6.50 7.90 2006.00 225.00 2006.61602 -4.20 7.90 2006.00 226.00 2006.61875 -4.90 8.20 2006.00 227.00 2006.62149 1.50 7.90 2006.00 228.00 2006.62423 -6.51 7.90 2006.00 229.00 2006.62697 -4.21 8.20 2006.00 230.00 2006.62971 -2.71 8.00 2006.00 231.00 2006.63244 -8.71 8.10 2006.00 232.00 2006.63518 -3.71 8.30 2006.00 233.00 2006.63792 -8.72 8.20 2006.00 234.00 2006.64066 -13.62 8.20 2006.00 235.00 2006.64339 -3.12 8.20 2006.00 236.00 2006.64613 -1.92 8.20 2006.00 237.00 2006.64887 -3.23 8.20 2006.00 238.00 2006.65161 -13.23 8.20 2006.00 239.00 2006.65435 -4.13 8.60 2006.00 240.00 2006.65708 -2.43 8.50 2006.00 241.00 2006.65982 -5.33 8.20 2006.00 242.00 2006.66256 -2.84 8.50 2006.00 243.00 2006.66530 -5.44 8.50 2006.00 244.00 2006.66804 1.96 8.40 2006.00 245.00 2006.67077 -2.74 8.40 2006.00 246.00 2006.67351 1.06 8.50 2006.00 247.00 2006.67625 1.75 8.60 2006.00 248.00 2006.67899 -3.35 8.20 2006.00 249.00 2006.68172 -1.75 8.60 2006.00 250.00 2006.68446 -0.65 8.20 2006.00 251.00 2006.68720 0.95 8.20 2006.00 252.00 2006.68994 -2.56 8.20 2006.00 253.00 2006.69268 -2.96 8.20 2006.00 254.00 2006.69541 -0.06 8.40 2006.00 255.00 2006.69815 -3.46 8.20 2006.00 256.00 2006.70089 -4.06 8.40 2006.00 257.00 2006.70363 -5.67 8.20 2006.00 258.00 2006.70637 -6.17 8.00 2006.00 259.00 2006.70910 -9.57 8.10 2006.00 260.00 2006.71184 -4.97 7.70 2006.00 261.00 2006.71458 -5.38 8.20 2006.00 262.00 2006.71732 -1.98 8.20 2006.00 263.00 2006.72005 -1.48 8.40 2006.00 264.00 2006.72279 -2.68 8.40 2006.00 265.00 2006.72553 -6.38 8.40 2006.00 266.00 2006.72827 -6.89 8.60 2006.00 267.00 2006.73101 -4.39 8.20 2006.00 268.00 2006.73374 -5.79 8.40 2006.00 269.00 2006.73648 -6.19 8.20 2006.00 270.00 2006.73922 -7.29 8.20 2006.00 271.00 2006.74196 -6.70 8.60 2006.00 272.00 2006.74743 -2.10 8.40 2006.00 274.00 2006.75017 -7.30 8.40 2006.00 275.00 2006.75291 -3.40 8.40 2006.00 276.00 2006.75565 -2.81 8.20 2006.00 277.00 2006.75838 -0.61 8.60 2006.00 278.00 2006.76112 1.59 8.40 2006.00 279.00 2006.76386 0.99 8.40 2006.00 280.00 2006.76660 5.49 8.40 2006.00 281.00 2006.76934 -2.32 8.20 2006.00 282.00 2006.77207 1.18 8.60 2006.00 283.00 2006.77481 -2.42 8.60 2006.00 284.00 2006.77755 -2.62 8.20 2006.00 285.00 2006.78029 -4.63 8.20 2006.00 286.00 2006.78303 -9.33 8.60 2006.00 287.00 2006.78576 -3.63 8.10 2006.00 288.00 2006.78850 -4.63 8.10 2006.00 289.00 2006.79124 -5.73 8.60 2006.00 290.00 2006.79398 -0.04 8.10 2006.00 291.00 2006.79671 2.36 8.20 2006.00 292.00 2006.79945 3.76 8.20 2006.00 293.00 2006.80219 3.76 8.20 2006.00 294.00 2006.80493 1.66 8.20 2006.00 295.00 2006.80767 -1.85 8.10 2006.00 296.00 2006.81040 7.25 8.20 2006.00 297.00 2006.81314 -0.05 8.80 2006.00 298.00 2006.81588 -4.35 8.40 2006.00 299.00 2006.81862 -5.75 7.70 2006.00 300.00 2006.82136 -5.56 8.10 2006.00 301.00 2006.82409 -5.86 8.20 2006.00 302.00 2006.82683 -1.56 8.10 2006.00 303.00 2006.82957 -0.26 7.70 2006.00 304.00 2006.83231 1.33 8.20 2006.00 305.00 2006.83504 3.43 8.40 2006.00 306.00 2006.83778 4.63 8.40 2006.00 307.00 2006.84052 -3.67 8.40 2006.00 308.00 2006.84326 -1.87 8.20 2006.00 309.00 2006.84600 -2.88 7.70 2006.00 310.00 2006.84873 -10.28 8.60 2006.00 311.00 2006.85147 -6.58 8.40 2006.00 312.00 2006.85421 -2.98 8.40 2006.00 313.00 2006.85695 -5.78 8.40 2006.00 314.00 2006.85969 -8.69 8.60 2006.00 315.00 2006.86242 -6.09 8.80 2006.00 316.00 2006.86516 -0.79 8.80 2006.00 317.00 2006.86790 -5.69 8.10 2006.00 318.00 2006.87064 -4.39 8.10 2006.00 319.00 2006.87337 -3.70 8.10 2006.00 320.00 2006.87611 1.20 8.10 2006.00 321.00 2006.87885 -2.00 8.10 2006.00 322.00 2006.88159 2.40 8.10 2006.00 323.00 2006.88433 -3.00 8.10 2006.00 324.00 2006.88706 1.39 8.10 2006.00 325.00 2006.88980 0.09 8.10 2006.00 326.00 2006.89254 -1.01 8.10 2006.00 327.00 2006.89528 -3.11 8.60 2006.00 328.00 2006.89802 -4.82 8.40 2006.00 329.00 2006.90075 -0.12 8.10 2006.00 330.00 2006.90349 0.48 8.10 2006.00 331.00 2006.90623 1.48 8.10 2006.00 332.00 2006.90897 -3.32 8.10 2006.00 333.00 2006.91170 1.17 7.90 2006.00 334.00 2006.91444 1.87 8.10 2006.00 335.00 2006.91718 -2.53 7.70 2006.00 336.00 2006.91992 1.67 7.70 2006.00 337.00 2006.92266 -2.43 8.10 2006.00 338.00 2006.92539 -3.94 8.10 2006.00 339.00 2006.92813 -3.94 8.10 2006.00 340.00 2006.93087 -5.64 7.70 2006.00 341.00 2006.93361 -4.94 8.10 2006.00 342.00 2006.93634 -6.14 8.10 2006.00 343.00 2006.93908 -6.45 8.30 2006.00 344.00 2006.94182 -3.05 8.80 2006.00 345.00 2006.94456 -1.25 9.00 2006.00 346.00 2006.94730 -0.35 8.40 2006.00 347.00 2006.95003 5.45 9.30 2006.00 348.00 2006.95277 -5.46 9.20 2006.00 349.00 2006.95551 -3.56 9.60 2006.00 350.00 2006.95825 -2.06 9.50 2006.00 351.00 2006.96372 2.83 9.00 2006.00 353.00 2006.96646 -7.47 8.90 2006.00 354.00 2006.96920 -7.07 9.00 2006.00 355.00 2006.97194 2.23 9.20 2006.00 356.00 2006.97467 -6.87 9.50 2006.00 357.00 2006.97741 2.92 8.80 2006.00 358.00 2006.98015 -8.18 9.70 2006.00 359.00 2006.98289 -1.88 9.20 2006.00 360.00 2006.98563 -3.28 9.80 2006.00 361.00 2006.98836 -1.18 9.60 2006.00 362.00 2006.99110 -5.19 10.00 2006.00 363.00 2006.99384 6.21 11.10 2006.00 364.00 2006.99658 -1.49 11.00 2006.00 365.00 2007.00000 -2.39 9.50 2007.00 1.00 2007.00274 -2.09 10.10 2007.00 2.00 2007.00548 -2.90 9.90 2007.00 3.00 2007.00821 -7.80 9.50 2007.00 4.00 2007.01095 -9.80 10.40 2007.00 5.00 2007.01369 2.50 9.00 2007.00 6.00 2007.01643 -2.11 9.30 2007.00 7.00 2007.01916 -9.41 9.70 2007.00 8.00 2007.02190 -3.31 9.00 2007.00 9.00 2007.02464 -5.71 9.90 2007.00 10.00 2007.02738 -6.41 10.20 2007.00 11.00 2007.03012 -3.72 9.20 2007.00 12.00 2007.03285 -5.02 8.60 2007.00 13.00 2007.03559 1.88 9.40 2007.00 14.00 2007.03833 -1.92 9.90 2007.00 15.00 2007.04107 -9.42 8.80 2007.00 16.00 2007.04381 -10.53 8.40 2007.00 17.00 2007.04654 -3.83 9.30 2007.00 18.00 2007.04928 -5.03 11.40 2007.00 19.00 2007.05202 -8.43 9.50 2007.00 20.00 2007.05476 -3.53 8.80 2007.00 21.00 2007.05749 -4.34 8.60 2007.00 22.00 2007.06023 -3.44 8.90 2007.00 23.00 2007.06297 1.86 9.20 2007.00 24.00 2007.06571 -2.34 11.00 2007.00 25.00 2007.06845 -7.65 10.30 2007.00 26.00 2007.07118 3.45 8.40 2007.00 27.00 2007.07392 1.95 8.80 2007.00 28.00 2007.07666 -3.35 9.30 2007.00 29.00 2007.07940 -4.95 9.20 2007.00 30.00 2007.08214 -5.76 9.30 2007.00 31.00 2007.08487 -6.46 10.60 2007.00 32.00 2007.08761 -3.26 9.20 2007.00 33.00 2007.09035 -1.56 11.20 2007.00 34.00 2007.09309 -3.76 9.60 2007.00 35.00 2007.09582 -7.77 9.90 2007.00 36.00 2007.09856 -0.07 11.00 2007.00 37.00 2007.10130 1.33 10.60 2007.00 38.00 2007.10404 0.23 10.60 2007.00 39.00 2007.10678 -12.67 10.00 2007.00 40.00 2007.10951 -10.48 12.00 2007.00 41.00 2007.12047 2.72 10.30 2007.00 45.00 2007.12320 -1.99 13.10 2007.00 46.00 2007.12594 -7.59 10.00 2007.00 47.00 2007.12868 -10.49 11.50 2007.00 48.00 2007.13142 -4.79 10.40 2007.00 49.00 2007.13415 0.60 10.80 2007.00 50.00 2007.13689 6.00 10.80 2007.00 51.00 2007.13963 7.30 12.00 2007.00 52.00 2007.14237 10.30 11.00 2007.00 53.00 2007.14511 13.80 11.70 2007.00 54.00 2007.14784 4.09 11.80 2007.00 55.00 2007.15058 3.19 12.60 2007.00 56.00 2007.15332 0.99 10.40 2007.00 57.00 2007.15606 8.19 13.10 2007.00 58.00 2007.15880 1.89 9.90 2007.00 59.00 2007.16153 4.28 12.90 2007.00 60.00 2007.16427 -3.22 13.90 2007.00 61.00 2007.16701 -0.12 14.60 2007.00 62.00 2007.16975 0.18 14.30 2007.00 63.00 2007.17248 -0.52 11.90 2007.00 64.00 2007.17522 4.27 11.70 2007.00 65.00 2007.17796 -0.53 12.20 2007.00 66.00 2007.18070 -2.33 9.90 2007.00 67.00 2007.18344 1.27 14.20 2007.00 68.00 2007.18617 1.97 11.90 2007.00 69.00 2007.18891 1.66 11.80 2007.00 70.00 2007.19165 -1.74 13.10 2007.00 71.00 2007.19439 2.86 13.50 2007.00 72.00 2007.19713 3.96 12.60 2007.00 73.00 2007.19986 -2.75 12.30 2007.00 74.00 2007.20260 -6.95 12.70 2007.00 75.00 2007.20534 4.15 11.10 2007.00 76.00 2007.20808 9.25 14.20 2007.00 77.00 2007.21081 6.25 10.40 2007.00 78.00 2007.21355 1.44 12.20 2007.00 79.00 2007.21629 8.84 11.90 2007.00 80.00 2007.21903 6.14 15.80 2007.00 81.00 2007.22177 4.54 14.40 2007.00 82.00 2007.22450 6.34 17.60 2007.00 83.00 2007.22724 8.03 15.50 2007.00 84.00 2007.22998 -1.57 14.80 2007.00 85.00 2007.23272 1.13 16.00 2007.00 86.00 2007.23546 -2.17 15.10 2007.00 87.00 2007.23819 -0.27 12.20 2007.00 88.00 2007.24093 4.12 14.00 2007.00 89.00 2007.24367 5.72 12.80 2007.00 90.00 2007.24641 9.32 14.20 2007.00 91.00 2007.24914 -1.28 14.20 2007.00 92.00 2007.25188 2.82 11.50 2007.00 93.00 2007.25462 -1.09 13.50 2007.00 94.00 2007.25736 -7.49 12.80 2007.00 95.00 2007.26010 -3.99 13.10 2007.00 96.00 2007.26283 0.61 13.10 2007.00 97.00 2007.26557 -15.80 13.90 2007.00 98.00 2007.26831 -1.10 12.80 2007.00 99.00 2007.27105 -8.10 12.80 2007.00 100.00 2007.27379 -3.60 11.50 2007.00 101.00 2007.27652 12.30 12.90 2007.00 102.00 2007.27926 -1.21 12.40 2007.00 103.00 2007.28200 -9.11 11.00 2007.00 104.00 2007.28474 -8.71 12.00 2007.00 105.00 2007.28747 -10.51 12.40 2007.00 106.00 2007.29021 0.39 12.30 2007.00 107.00 2007.29295 -2.02 12.70 2007.00 108.00 2007.29569 -1.72 11.50 2007.00 109.00 2007.29843 2.68 11.40 2007.00 110.00 2007.30116 -1.62 11.50 2007.00 111.00 2007.30390 -12.02 12.00 2007.00 112.00 2007.30664 -8.53 11.00 2007.00 113.00 2007.30938 -6.13 12.10 2007.00 114.00 2007.31211 2.17 13.70 2007.00 115.00 2007.31485 1.27 11.70 2007.00 116.00 2007.31759 7.77 11.70 2007.00 117.00 2007.32033 -7.24 13.10 2007.00 118.00 2007.32307 4.46 14.50 2007.00 119.00 2007.32580 -4.44 14.10 2007.00 120.00 2007.32854 1.36 13.60 2007.00 121.00 2007.33128 -1.15 17.00 2007.00 122.00 2007.33402 2.35 13.50 2007.00 123.00 2007.33676 -3.35 12.10 2007.00 124.00 2007.33949 -4.65 13.80 2007.00 125.00 2007.34223 -2.45 13.20 2007.00 126.00 2007.34497 -1.26 13.50 2007.00 127.00 2007.34771 -2.36 11.90 2007.00 128.00 2007.35044 -1.16 11.10 2007.00 129.00 2007.35318 -6.46 12.60 2007.00 130.00 2007.35592 -5.96 12.20 2007.00 131.00 2007.35866 0.83 11.70 2007.00 132.00 2007.36140 -0.87 11.70 2007.00 133.00 2007.36413 4.53 11.20 2007.00 134.00 2007.36687 1.53 11.30 2007.00 135.00 2007.36961 1.73 11.70 2007.00 136.00 2007.37235 -6.88 11.30 2007.00 137.00 2007.37509 -0.08 11.80 2007.00 138.00 2007.37782 0.92 11.70 2007.00 139.00 2007.38056 -5.78 12.30 2007.00 140.00 2007.38330 -2.38 13.00 2007.00 141.00 2007.38604 -0.19 12.10 2007.00 142.00 2007.38877 -6.09 12.10 2007.00 143.00 2007.39151 1.31 13.30 2007.00 144.00 2007.39425 3.51 11.50 2007.00 145.00 2007.39699 2.60 11.30 2007.00 146.00 2007.39973 0.50 12.80 2007.00 147.00 2007.40246 4.40 11.60 2007.00 148.00 2007.40520 2.50 11.90 2007.00 149.00 2007.40794 -3.30 12.40 2007.00 150.00 2007.41068 -0.11 11.70 2007.00 151.00 2007.41342 -4.11 11.10 2007.00 152.00 2007.41615 -5.61 11.30 2007.00 153.00 2007.41889 -8.71 11.70 2007.00 154.00 2007.42163 -4.51 12.10 2007.00 155.00 2007.42437 -10.92 12.00 2007.00 156.00 2007.42710 -7.42 11.90 2007.00 157.00 2007.42984 -4.92 12.00 2007.00 158.00 2007.43258 -2.32 12.40 2007.00 159.00 2007.43532 3.18 11.30 2007.00 160.00 2007.43806 3.67 11.20 2007.00 161.00 2007.44079 -3.43 12.40 2007.00 162.00 2007.44353 -3.33 12.20 2007.00 163.00 2007.44627 2.47 11.70 2007.00 164.00 2007.44901 -9.53 11.50 2007.00 165.00 2007.45175 -2.64 11.70 2007.00 166.00 2007.45448 -1.14 12.10 2007.00 167.00 2007.45722 -4.84 13.20 2007.00 168.00 2007.45996 0.66 11.70 2007.00 169.00 2007.46270 -1.95 12.40 2007.00 170.00 2007.46543 0.25 11.80 2007.00 171.00 2007.46817 4.55 12.40 2007.00 172.00 2007.47091 1.35 12.10 2007.00 173.00 2007.47365 0.45 12.10 2007.00 174.00 2007.47639 4.14 11.70 2007.00 175.00 2007.47912 -3.06 12.60 2007.00 176.00 2007.48186 -8.16 11.80 2007.00 177.00 2007.48460 4.44 11.70 2007.00 178.00 2007.48734 7.64 12.20 2007.00 179.00 2007.49008 -4.57 11.40 2007.00 180.00 2007.49281 1.73 11.10 2007.00 181.00 2007.49555 3.63 10.30 2007.00 182.00 2007.49829 -5.37 12.20 2007.00 183.00 2007.50103 1.23 11.20 2007.00 184.00 2007.50376 2.52 10.40 2007.00 185.00 2007.50650 5.12 10.80 2007.00 186.00 2007.50924 0.22 9.90 2007.00 187.00 2007.51198 -6.98 9.20 2007.00 188.00 2007.51472 -1.89 10.40 2007.00 189.00 2007.51745 -5.59 9.90 2007.00 190.00 2007.52019 -4.69 10.00 2007.00 191.00 2007.52293 3.51 10.40 2007.00 192.00 2007.52567 -2.99 11.70 2007.00 193.00 2007.52841 -7.90 9.70 2007.00 194.00 2007.53114 -8.30 10.00 2007.00 195.00 2007.53388 0.20 10.60 2007.00 196.00 2007.53662 2.90 9.20 2007.00 197.00 2007.53936 -2.40 8.90 2007.00 198.00 2007.54209 -4.81 8.80 2007.00 199.00 2007.54483 2.39 9.90 2007.00 200.00 2007.54757 5.19 8.60 2007.00 201.00 2007.55031 8.99 9.90 2007.00 202.00 2007.55305 -1.11 8.10 2007.00 203.00 2007.55578 0.28 9.30 2007.00 204.00 2007.56126 8.18 8.40 2007.00 206.00 2007.56400 3.58 9.20 2007.00 207.00 2007.56674 1.68 8.80 2007.00 208.00 2007.56947 2.37 8.60 2007.00 209.00 2007.57221 -15.83 8.60 2007.00 210.00 2007.57495 -5.73 8.20 2007.00 211.00 2007.57769 -1.93 8.80 2007.00 212.00 2007.58042 -1.84 8.60 2007.00 213.00 2007.58316 5.66 8.80 2007.00 214.00 2007.58590 -2.94 8.20 2007.00 215.00 2007.58864 -5.74 8.60 2007.00 216.00 2007.59138 -5.64 8.20 2007.00 217.00 2007.59411 -2.55 8.10 2007.00 218.00 2007.59685 -3.55 8.60 2007.00 219.00 2007.59959 -14.85 8.40 2007.00 220.00 2007.60233 -5.55 8.40 2007.00 221.00 2007.60507 -2.15 8.20 2007.00 222.00 2007.60780 -2.36 8.20 2007.00 223.00 2007.61054 -7.46 8.60 2007.00 224.00 2007.61328 -2.06 8.20 2007.00 225.00 2007.61602 -6.46 8.80 2007.00 226.00 2007.61875 -4.96 8.90 2007.00 227.00 2007.62149 -9.17 8.60 2007.00 228.00 2007.62423 -2.87 9.30 2007.00 229.00 2007.62697 -4.27 8.90 2007.00 230.00 2007.62971 5.23 9.40 2007.00 231.00 2007.63244 -3.77 8.40 2007.00 232.00 2007.63518 -6.58 8.20 2007.00 233.00 2007.63792 -11.38 8.40 2007.00 234.00 2007.64066 -8.08 8.10 2007.00 235.00 2007.64339 -10.68 8.60 2007.00 236.00 2007.64613 -6.09 8.40 2007.00 237.00 2007.64887 -12.79 8.60 2007.00 238.00 2007.65161 -9.59 8.80 2007.00 239.00 2007.65435 1.41 9.30 2007.00 240.00 2007.65708 1.41 8.40 2007.00 241.00 2007.65982 -8.80 9.30 2007.00 242.00 2007.66256 3.60 9.30 2007.00 243.00 2007.66530 -3.30 9.00 2007.00 244.00 2007.66804 -13.90 8.80 2007.00 245.00 2007.67077 -13.30 9.00 2007.00 246.00 2007.67351 -2.91 8.20 2007.00 247.00 2007.67625 -17.31 8.50 2007.00 248.00 2007.67899 -6.41 8.20 2007.00 249.00 2007.68172 -13.11 8.20 2007.00 250.00 2007.68446 -16.01 8.40 2007.00 251.00 2007.68720 -8.32 8.40 2007.00 252.00 2007.68994 -14.32 8.20 2007.00 253.00 2007.69268 -8.12 8.20 2007.00 254.00 2007.69541 -5.52 8.20 2007.00 255.00 2007.69815 -1.92 8.20 2007.00 256.00 2007.70089 3.87 8.20 2007.00 257.00 2007.70363 -7.53 8.20 2007.00 258.00 2007.70637 -7.03 8.20 2007.00 259.00 2007.70910 -10.53 8.20 2007.00 260.00 2007.71184 -11.04 8.20 2007.00 261.00 2007.71458 -6.24 7.70 2007.00 262.00 2007.71732 -5.34 8.00 2007.00 263.00 2007.72005 -6.94 7.80 2007.00 264.00 2007.72279 -11.34 8.20 2007.00 265.00 2007.72553 1.85 7.70 2007.00 266.00 2007.72827 -1.45 8.10 2007.00 267.00 2007.73101 1.45 8.40 2007.00 268.00 2007.73374 -0.75 8.20 2007.00 269.00 2007.73648 -4.95 8.20 2007.00 270.00 2007.73922 -3.86 8.10 2007.00 271.00 2007.74196 1.64 8.10 2007.00 272.00 2007.74470 -3.66 8.50 2007.00 273.00 2007.74743 -7.36 9.30 2007.00 274.00 2007.75017 -7.56 9.10 2007.00 275.00 2007.75291 -3.47 8.90 2007.00 276.00 2007.75565 -7.47 8.50 2007.00 277.00 2007.75838 -0.07 7.70 2007.00 278.00 2007.76112 -2.07 9.10 2007.00 279.00 2007.76386 -3.17 9.10 2007.00 280.00 2007.76660 -1.18 8.90 2007.00 281.00 2007.76934 -1.88 10.70 2007.00 282.00 2007.77207 -7.88 9.80 2007.00 283.00 2007.77481 -1.28 8.50 2007.00 284.00 2007.77755 3.01 9.10 2007.00 285.00 2007.78029 4.81 9.10 2007.00 286.00 2007.78303 -1.69 10.00 2007.00 287.00 2007.78576 -5.19 9.50 2007.00 288.00 2007.78850 -3.39 8.90 2007.00 289.00 2007.79124 -8.00 8.90 2007.00 290.00 2007.79398 -4.30 9.70 2007.00 291.00 2007.79671 -4.30 8.90 2007.00 292.00 2007.79945 -12.90 9.50 2007.00 293.00 2007.80219 -5.60 8.90 2007.00 294.00 2007.80493 4.79 9.30 2007.00 295.00 2007.80767 4.29 10.40 2007.00 296.00 2007.81040 -3.91 8.90 2007.00 297.00 2007.81314 -8.01 9.50 2007.00 298.00 2007.81588 -14.41 11.20 2007.00 299.00 2007.81862 9.48 8.90 2007.00 300.00 2007.82136 -0.92 8.80 2007.00 301.00 2007.82409 -7.62 8.90 2007.00 302.00 2007.82683 -6.12 13.30 2007.00 303.00 2007.82957 -6.92 11.80 2007.00 304.00 2007.83231 -0.43 9.10 2007.00 305.00 2007.83504 0.97 12.20 2007.00 306.00 2007.83778 -4.23 9.30 2007.00 307.00 2007.84052 -3.73 9.60 2007.00 308.00 2007.84326 -6.34 10.70 2007.00 309.00 2007.84600 -4.84 9.30 2007.00 310.00 2007.84873 -4.64 10.00 2007.00 311.00 2007.85147 4.06 10.40 2007.00 312.00 2007.85421 -6.54 9.30 2007.00 313.00 2007.85695 -6.55 13.00 2007.00 314.00 2007.85969 -6.05 10.30 2007.00 315.00 2007.86242 -3.65 9.70 2007.00 316.00 2007.86516 -3.75 12.70 2007.00 317.00 2007.86790 0.85 13.20 2007.00 318.00 2007.87064 -9.46 11.90 2007.00 319.00 2007.87337 -6.96 11.70 2007.00 320.00 2007.87611 -2.36 12.20 2007.00 321.00 2007.87885 -4.46 11.10 2007.00 322.00 2007.88159 -7.16 10.00 2007.00 323.00 2007.88433 1.33 10.10 2007.00 324.00 2007.88706 -5.97 11.10 2007.00 325.00 2007.88980 0.43 12.40 2007.00 326.00 2007.89254 2.63 13.50 2007.00 327.00 2007.89528 -4.08 10.10 2007.00 328.00 2007.90075 -0.38 8.90 2007.00 330.00 2007.90349 -4.48 11.70 2007.00 331.00 2007.90623 -10.58 12.00 2007.00 332.00 2007.90897 0.31 12.90 2007.00 333.00 2007.91170 -3.69 12.70 2007.00 334.00 2007.91444 5.91 13.00 2007.00 335.00 2007.91718 -0.69 12.40 2007.00 336.00 2007.91992 -12.99 11.10 2007.00 337.00 2007.92266 -7.80 9.30 2007.00 338.00 2007.92539 -0.20 12.40 2007.00 339.00 2007.92813 -4.00 9.50 2007.00 340.00 2007.93087 -14.20 12.30 2007.00 341.00 2007.93361 2.20 13.70 2007.00 342.00 2007.93634 -4.71 12.70 2007.00 343.00 2007.93908 -1.41 14.60 2007.00 344.00 2007.94182 -6.31 12.50 2007.00 345.00 2007.94456 -0.41 10.30 2007.00 346.00 2007.94730 -0.51 11.30 2007.00 347.00 2007.95003 -3.32 13.10 2007.00 348.00 2007.95277 -5.72 12.20 2007.00 349.00 2007.95551 -2.82 12.90 2007.00 350.00 2007.95825 -1.92 12.90 2007.00 351.00 2007.96099 -3.53 15.20 2007.00 352.00 2007.96372 5.47 15.80 2007.00 353.00 2007.96646 0.07 16.10 2007.00 354.00 2007.96920 3.57 16.00 2007.00 355.00 2007.97194 -9.33 12.90 2007.00 356.00 2007.97467 -5.24 11.10 2007.00 357.00 2007.97741 -7.54 12.90 2007.00 358.00 2007.98015 -7.14 13.40 2007.00 359.00 2007.98289 4.36 12.20 2007.00 360.00 2007.98563 -7.44 11.50 2007.00 361.00 2007.98836 -4.75 11.50 2007.00 362.00 2007.99110 12.75 19.70 2007.00 363.00 2007.99384 0.65 14.00 2007.00 364.00 2007.99658 1.35 14.30 2007.00 365.00 2008.00000 -4.55 13.00 2008.00 1.00 2008.00274 -8.06 13.60 2008.00 2.00 2008.00548 -3.06 15.20 2008.00 3.00 2008.01095 7.54 11.80 2008.00 5.00 2008.01369 3.53 11.10 2008.00 6.00 2008.01643 8.73 11.90 2008.00 7.00 2008.01916 2.43 12.90 2008.00 8.00 2008.02190 4.33 14.10 2008.00 9.00 2008.02464 4.43 15.20 2008.00 10.00 2008.02738 11.02 13.90 2008.00 11.00 2008.03012 12.92 15.20 2008.00 12.00 2008.03285 7.72 14.90 2008.00 13.00 2008.03559 4.52 15.90 2008.00 14.00 2008.03833 1.12 15.10 2008.00 15.00 2008.04107 4.21 14.50 2008.00 16.00 2008.04381 4.31 14.80 2008.00 17.00 2008.04654 1.01 14.30 2008.00 18.00 2008.04928 -1.89 14.10 2008.00 19.00 2008.05202 -6.79 13.30 2008.00 20.00 2008.05476 -1.20 13.60 2008.00 21.00 2008.05749 1.20 15.20 2008.00 22.00 2008.06023 14.30 13.60 2008.00 23.00 2008.06571 8.90 15.40 2008.00 25.00 2008.06845 13.19 15.10 2008.00 26.00 2008.07392 10.89 15.50 2008.00 28.00 2008.07666 -2.11 13.70 2008.00 29.00 2008.07940 18.58 15.60 2008.00 30.00 2008.08214 7.78 14.20 2008.00 31.00 2008.08487 -5.32 16.20 2008.00 32.00 2008.08761 -0.72 12.70 2008.00 33.00 2008.09035 5.48 14.40 2008.00 34.00 2008.09582 8.97 16.50 2008.00 36.00 2008.09856 -5.63 16.20 2008.00 37.00 2008.10130 12.77 12.70 2008.00 38.00 2008.10404 10.07 15.70 2008.00 39.00 2008.10678 8.46 15.90 2008.00 40.00 2008.10951 10.96 16.80 2008.00 41.00 2008.11225 13.06 16.40 2008.00 42.00 2008.11499 3.36 16.10 2008.00 43.00 2008.11773 -3.34 15.80 2008.00 44.00 2008.12047 2.05 16.50 2008.00 45.00 2008.12320 3.25 15.80 2008.00 46.00 2008.12594 -3.25 15.40 2008.00 47.00 2008.12868 1.15 15.40 2008.00 48.00 2008.13142 -2.05 14.70 2008.00 49.00 2008.13415 1.44 17.20 2008.00 50.00 2008.13689 12.04 15.50 2008.00 51.00 2008.13963 21.64 12.70 2008.00 52.00 2008.14237 12.44 13.40 2008.00 53.00 2008.14511 8.13 13.20 2008.00 54.00 2008.14784 14.93 14.10 2008.00 55.00 2008.15880 5.72 16.40 2008.00 59.00 2008.16153 3.62 15.50 2008.00 60.00 2008.16427 4.72 13.90 2008.00 61.00 2008.16701 1.42 12.30 2008.00 62.00 2008.16975 4.02 14.70 2008.00 63.00 2008.17248 -10.19 14.70 2008.00 64.00 2008.17522 0.11 14.40 2008.00 65.00 2008.17796 5.01 13.30 2008.00 66.00 2008.18070 10.81 13.00 2008.00 67.00 2008.18344 1.91 13.30 2008.00 68.00 2008.18617 8.10 13.20 2008.00 69.00 2008.18891 -0.50 14.10 2008.00 70.00 2008.19165 4.20 12.60 2008.00 71.00 2008.19439 -1.70 14.00 2008.00 72.00 2008.19713 -4.41 13.10 2008.00 73.00 2008.19986 3.59 15.30 2008.00 74.00 2008.20260 -0.01 12.70 2008.00 75.00 2008.20534 0.39 10.40 2008.00 76.00 2008.20808 7.09 10.90 2008.00 77.00 2008.21081 11.98 14.30 2008.00 78.00 2008.21355 16.38 13.60 2008.00 79.00 2008.21629 5.48 13.40 2008.00 80.00 2008.21903 -2.02 12.70 2008.00 81.00 2008.22177 4.98 12.40 2008.00 82.00 2008.22450 -3.63 13.20 2008.00 83.00 2008.22724 -2.33 15.10 2008.00 84.00 2008.22998 10.07 15.20 2008.00 85.00 2008.23272 5.87 14.00 2008.00 86.00 2008.23546 -4.53 14.80 2008.00 87.00 2008.23819 -1.54 15.50 2008.00 88.00 2008.24093 -1.24 13.80 2008.00 89.00 2008.24367 5.16 14.10 2008.00 90.00 2008.24641 -0.14 14.50 2008.00 91.00 2008.24914 4.26 14.10 2008.00 92.00 2008.25188 5.95 14.20 2008.00 93.00 2008.25462 13.75 15.00 2008.00 94.00 2008.25736 2.95 12.30 2008.00 95.00 2008.26010 -3.05 15.30 2008.00 96.00 2008.26283 0.04 11.90 2008.00 97.00 2008.26557 -3.16 13.30 2008.00 98.00 2008.26831 2.14 15.10 2008.00 99.00 2008.27652 0.33 15.30 2008.00 102.00 2008.27926 -1.07 15.30 2008.00 103.00 2008.28200 -2.97 18.00 2008.00 104.00 2008.29021 -6.98 22.50 2008.00 107.00 2008.29295 5.22 14.50 2008.00 108.00 2008.29569 -0.48 13.60 2008.00 109.00 2008.29843 -5.98 13.30 2008.00 110.00 2008.30116 -0.88 13.30 2008.00 111.00 2008.30390 -2.29 12.60 2008.00 112.00 2008.30664 -3.09 13.50 2008.00 113.00 2008.30938 -2.69 13.50 2008.00 114.00 2008.31211 -7.79 13.60 2008.00 115.00 2008.31485 -2.19 13.30 2008.00 116.00 2008.31759 -7.30 13.70 2008.00 117.00 2008.32033 -5.20 14.40 2008.00 118.00 2008.32307 -0.80 14.50 2008.00 119.00 2008.32580 -8.80 12.80 2008.00 120.00 2008.32854 -2.71 11.80 2008.00 121.00 2008.33128 -6.71 12.10 2008.00 122.00 2008.33402 -0.61 14.00 2008.00 123.00 2008.33676 -2.91 12.60 2008.00 124.00 2008.33949 5.09 12.50 2008.00 125.00 2008.34223 -8.42 12.20 2008.00 126.00 2008.34497 2.78 12.70 2008.00 127.00 2008.34771 -5.52 13.70 2008.00 128.00 2008.35044 -4.52 13.60 2008.00 129.00 2008.35318 -1.02 14.00 2008.00 130.00 2008.35592 -1.63 13.20 2008.00 131.00 2008.35866 3.47 14.00 2008.00 132.00 2008.36140 -2.13 13.80 2008.00 133.00 2008.36413 4.57 13.60 2008.00 134.00 2008.36687 1.97 14.30 2008.00 135.00 2008.36961 -0.94 14.90 2008.00 136.00 2008.37235 -8.24 14.90 2008.00 137.00 2008.37509 -2.74 14.40 2008.00 138.00 2008.37782 -20.84 13.60 2008.00 139.00 2008.38056 -8.24 13.30 2008.00 140.00 2008.38330 -1.55 13.20 2008.00 141.00 2008.38604 -10.95 13.20 2008.00 142.00 2008.38877 -10.85 13.10 2008.00 143.00 2008.39151 -3.15 11.50 2008.00 144.00 2008.39425 10.84 12.10 2008.00 145.00 2008.39699 7.54 13.20 2008.00 146.00 2008.39973 7.04 13.30 2008.00 147.00 2008.40246 3.64 13.40 2008.00 148.00 2008.40520 1.64 13.50 2008.00 149.00 2008.40794 -3.97 14.20 2008.00 150.00 2008.41068 -0.97 12.60 2008.00 151.00 2008.41342 2.83 14.10 2008.00 152.00 2008.41615 -6.67 13.60 2008.00 153.00 2008.41889 -8.77 14.30 2008.00 154.00 2008.42163 -9.38 14.80 2008.00 155.00 2008.42437 -13.38 14.30 2008.00 156.00 2008.42710 -10.98 13.80 2008.00 157.00 2008.42984 -3.38 14.20 2008.00 158.00 2008.43258 -0.68 14.30 2008.00 159.00 2008.43532 6.71 14.40 2008.00 160.00 2008.43806 -6.19 13.80 2008.00 161.00 2008.44079 -2.99 15.10 2008.00 162.00 2008.44353 -8.19 13.60 2008.00 163.00 2008.44627 -0.39 11.60 2008.00 164.00 2008.44901 -8.90 14.20 2008.00 165.00 2008.45175 -13.60 12.70 2008.00 166.00 2008.45448 -2.20 12.60 2008.00 167.00 2008.45722 -5.00 11.10 2008.00 168.00 2008.45996 -7.21 11.00 2008.00 169.00 2008.46270 2.89 12.20 2008.00 170.00 2008.46543 0.19 11.60 2008.00 171.00 2008.46817 -3.81 10.30 2008.00 172.00 2008.47091 -13.01 13.00 2008.00 173.00 2008.47365 -15.42 13.10 2008.00 174.00 2008.47639 -6.22 13.10 2008.00 175.00 2008.47912 0.88 15.10 2008.00 176.00 2008.48186 4.18 12.50 2008.00 177.00 2008.48460 -4.02 13.10 2008.00 178.00 2008.48734 1.37 9.50 2008.00 179.00 2008.49008 -5.93 10.40 2008.00 180.00 2008.49281 -7.23 9.60 2008.00 181.00 2008.49555 0.07 10.80 2008.00 182.00 2008.49829 -1.33 10.40 2008.00 183.00 2008.50103 -3.34 12.70 2008.00 184.00 2008.50376 -5.34 9.60 2008.00 185.00 2008.50650 -11.34 9.30 2008.00 186.00 2008.50924 -16.84 9.20 2008.00 187.00 2008.51198 2.56 8.80 2008.00 188.00 2008.51472 1.45 11.10 2008.00 189.00 2008.51745 -1.75 8.80 2008.00 190.00 2008.52019 -5.35 8.60 2008.00 191.00 2008.52293 -10.95 9.30 2008.00 192.00 2008.52567 -15.36 10.00 2008.00 193.00 2008.52841 -7.16 9.20 2008.00 194.00 2008.53114 -9.06 9.70 2008.00 195.00 2008.53388 -7.46 9.30 2008.00 196.00 2008.53662 -4.26 9.60 2008.00 197.00 2008.53936 1.53 10.80 2008.00 198.00 2008.54209 -3.67 10.20 2008.00 199.00 2008.54483 -5.47 12.20 2008.00 200.00 2008.54757 -1.47 11.80 2008.00 201.00 2008.55031 -8.67 10.00 2008.00 202.00 2008.55305 -8.18 12.00 2008.00 203.00 2008.55578 -4.68 12.30 2008.00 204.00 2008.55852 -7.28 12.70 2008.00 205.00 2008.56126 -1.08 11.60 2008.00 206.00 2008.56400 -9.98 11.80 2008.00 207.00 2008.56674 -12.79 12.90 2008.00 208.00 2008.56947 -10.29 11.40 2008.00 209.00 2008.57221 -8.49 12.80 2008.00 210.00 2008.57495 -8.39 12.30 2008.00 211.00 2008.57769 -3.90 13.00 2008.00 212.00 2008.58042 -3.10 11.10 2008.00 213.00 2008.58316 -10.20 12.00 2008.00 214.00 2008.58590 -1.70 12.30 2008.00 215.00 2008.58864 -6.10 12.60 2008.00 216.00 2008.59138 -5.11 11.60 2008.00 217.00 2008.59411 -9.61 13.30 2008.00 218.00 2008.59685 -18.11 12.30 2008.00 219.00 2008.59959 -10.31 11.60 2008.00 220.00 2008.60233 -13.81 14.10 2008.00 221.00 2008.60507 -3.72 11.70 2008.00 222.00 2008.60780 -8.52 12.40 2008.00 223.00 2008.61054 -5.02 12.60 2008.00 224.00 2008.61328 -3.42 11.60 2008.00 225.00 2008.61602 -7.32 11.80 2008.00 226.00 2008.61875 -4.03 12.60 2008.00 227.00 2008.62149 -5.63 13.00 2008.00 228.00 2008.62423 -0.23 12.90 2008.00 229.00 2008.62697 -8.13 13.20 2008.00 230.00 2008.62971 -2.73 12.90 2008.00 231.00 2008.63244 -1.84 13.20 2008.00 232.00 2008.63518 -2.54 13.00 2008.00 233.00 2008.63792 0.56 13.40 2008.00 234.00 2008.64066 -3.74 13.00 2008.00 235.00 2008.64339 -7.85 13.30 2008.00 236.00 2008.64613 -1.55 12.90 2008.00 237.00 2008.64887 -1.75 13.00 2008.00 238.00 2008.65161 3.85 13.50 2008.00 239.00 2008.65435 -0.15 12.90 2008.00 240.00 2008.65708 2.44 14.60 2008.00 241.00 2008.65982 2.84 13.40 2008.00 242.00 2008.66256 8.74 15.30 2008.00 243.00 2008.66530 -1.16 14.50 2008.00 244.00 2008.66804 0.24 13.60 2008.00 245.00 2008.67077 -7.57 13.70 2008.00 246.00 2008.67351 2.63 13.00 2008.00 247.00 2008.67625 -2.87 13.10 2008.00 248.00 2008.67899 -1.07 14.20 2008.00 249.00 2008.68172 -14.07 14.30 2008.00 250.00 2008.68446 -3.28 12.90 2008.00 251.00 2008.68720 -3.58 13.30 2008.00 252.00 2008.68994 2.82 13.40 2008.00 253.00 2008.69268 5.82 13.80 2008.00 254.00 2008.69541 2.62 12.90 2008.00 255.00 2008.69815 2.51 13.60 2008.00 256.00 2008.70089 4.71 13.80 2008.00 257.00 2008.70363 4.11 13.90 2008.00 258.00 2008.70637 1.51 14.70 2008.00 259.00 2008.70910 7.90 13.90 2008.00 260.00 2008.71184 9.10 14.70 2008.00 261.00 2008.71458 -7.70 14.30 2008.00 262.00 2008.71732 5.10 13.90 2008.00 263.00 2008.72005 -0.40 13.80 2008.00 264.00 2008.72279 3.99 13.50 2008.00 265.00 2008.72553 -9.11 13.70 2008.00 266.00 2008.72827 7.49 13.40 2008.00 267.00 2008.73101 -1.81 14.10 2008.00 268.00 2008.73374 3.29 13.80 2008.00 269.00 2008.73648 3.78 13.00 2008.00 270.00 2008.73922 8.88 13.70 2008.00 271.00 2008.74196 3.58 13.50 2008.00 272.00 2008.74470 11.38 14.40 2008.00 273.00 2008.74743 -1.42 13.90 2008.00 274.00 2008.75017 -5.83 15.60 2008.00 275.00 2008.75291 -17.73 12.50 2008.00 276.00 2008.75565 -5.93 12.20 2008.00 277.00 2008.75838 -7.23 12.20 2008.00 278.00 2008.76112 -0.13 13.10 2008.00 279.00 2008.76386 -1.34 13.70 2008.00 280.00 2008.76660 -0.94 12.90 2008.00 281.00 2008.76934 -0.04 12.50 2008.00 282.00 2008.77207 -0.14 13.30 2008.00 283.00 2008.77481 -9.35 12.80 2008.00 284.00 2008.77755 0.75 12.20 2008.00 285.00 2008.78029 3.35 12.10 2008.00 286.00 2008.78303 3.55 11.90 2008.00 287.00 2008.78576 -8.65 12.80 2008.00 288.00 2008.78850 -1.86 13.20 2008.00 289.00 2008.79124 -3.86 12.50 2008.00 290.00 2008.79398 -10.56 11.80 2008.00 291.00 2008.79671 -4.76 12.60 2008.00 292.00 2008.79945 -4.76 12.60 2008.00 293.00 2008.80219 -6.77 12.20 2008.00 294.00 2008.80493 -4.07 12.80 2008.00 295.00 2008.80767 -1.47 13.40 2008.00 296.00 2008.81040 1.13 13.30 2008.00 297.00 2008.81314 -3.17 12.10 2008.00 298.00 2008.81588 -4.88 11.50 2008.00 299.00 2008.81862 -0.78 11.30 2008.00 300.00 2008.82136 -1.08 11.90 2008.00 301.00 2008.82409 -7.78 12.20 2008.00 302.00 2008.82683 -11.38 11.90 2008.00 303.00 2008.82957 -0.89 13.10 2008.00 304.00 2008.83231 1.21 12.50 2008.00 305.00 2008.83504 -2.79 12.40 2008.00 306.00 2008.83778 0.11 12.60 2008.00 307.00 2008.84052 1.50 12.30 2008.00 308.00 2008.84326 3.20 14.20 2008.00 309.00 2008.84600 -4.40 14.60 2008.00 310.00 2008.84873 0.40 12.90 2008.00 311.00 2008.85147 3.90 13.20 2008.00 312.00 2008.85421 4.29 13.30 2008.00 313.00 2008.86790 -13.42 14.60 2008.00 318.00 2008.87064 -19.62 15.10 2008.00 319.00 2008.87337 -7.72 12.70 2008.00 320.00 2008.87611 -9.42 12.60 2008.00 321.00 2008.87885 -3.02 12.00 2008.00 322.00 2008.88159 -1.33 12.70 2008.00 323.00 2008.88433 -3.33 12.10 2008.00 324.00 2008.88706 -8.03 11.60 2008.00 325.00 2008.88980 -10.63 12.60 2008.00 326.00 2008.89254 -2.73 12.20 2008.00 327.00 2008.89528 -6.14 12.40 2008.00 328.00 2008.89802 -10.44 13.10 2008.00 329.00 2008.90075 -12.04 12.20 2008.00 330.00 2008.90349 -9.14 13.90 2008.00 331.00 2008.90623 -11.95 13.20 2008.00 332.00 2008.90897 -12.15 13.10 2008.00 333.00 2008.91170 -4.75 15.30 2008.00 334.00 2008.91444 -6.85 14.90 2008.00 335.00 2008.91718 7.55 18.00 2008.00 336.00 2008.92266 -4.16 24.00 2008.00 338.00 2008.92539 7.24 17.10 2008.00 339.00 2008.92813 3.34 16.50 2008.00 340.00 2008.93087 -1.56 17.00 2008.00 341.00 2008.93361 -6.97 16.70 2008.00 342.00 2008.93634 -3.97 16.70 2008.00 343.00 2008.93908 5.13 17.20 2008.00 344.00 2008.94182 -11.47 17.90 2008.00 345.00 2008.94456 -13.87 17.70 2008.00 346.00 2008.94730 2.82 17.50 2008.00 347.00 2008.95003 3.42 17.60 2008.00 348.00 2008.95277 6.82 16.60 2008.00 349.00 2008.95825 12.41 16.50 2008.00 351.00 2008.97467 -11.30 18.80 2008.00 357.00 2008.97741 12.40 17.20 2008.00 358.00 2008.98015 4.50 16.40 2008.00 359.00 2008.98563 13.69 17.80 2008.00 361.00 2008.98836 4.39 17.50 2008.00 362.00 2008.99110 6.89 15.60 2008.00 363.00 2008.99384 13.19 16.70 2008.00 364.00 2008.99658 5.29 16.70 2008.00 365.00 2008.99932 1.58 16.70 2008.00 366.00 2009.00000 9.18 16.00 2009.00 1.00 2009.00274 13.48 15.50 2009.00 2.00 2009.00548 5.58 16.50 2009.00 3.00 2009.00821 10.28 19.50 2009.00 4.00 2009.01095 12.77 17.50 2009.00 5.00 2009.01369 7.07 16.40 2009.00 6.00 2009.01643 1.87 17.90 2009.00 7.00 2009.01916 -4.03 18.50 2009.00 8.00 2009.02190 4.97 17.90 2009.00 9.00 2009.02464 6.26 16.20 2009.00 10.00 2009.02738 3.76 17.60 2009.00 11.00 2009.03012 16.76 18.40 2009.00 12.00 2009.03285 16.56 18.20 2009.00 13.00 2009.03559 1.26 17.00 2009.00 14.00 2009.03833 10.95 15.30 2009.00 15.00 2009.04107 15.45 18.40 2009.00 16.00 2009.04381 0.35 16.40 2009.00 17.00 2009.04654 5.35 18.30 2009.00 18.00 2009.04928 6.25 23.70 2009.00 19.00 2009.05476 8.44 17.10 2009.00 21.00 2009.05749 7.24 16.70 2009.00 22.00 2009.06023 5.64 16.40 2009.00 23.00 2009.06297 15.84 16.60 2009.00 24.00 2009.06571 8.43 15.80 2009.00 25.00 2009.06845 13.63 16.40 2009.00 26.00 2009.07118 16.33 15.80 2009.00 27.00 2009.07392 2.53 16.00 2009.00 28.00 2009.07666 3.32 16.30 2009.00 29.00 2009.07940 4.62 17.60 2009.00 30.00 2009.08214 2.62 15.70 2009.00 31.00 2009.08487 1.62 14.90 2009.00 32.00 2009.08761 2.42 17.30 2009.00 33.00 2009.09035 -5.79 15.60 2009.00 34.00 2009.09309 5.41 16.50 2009.00 35.00 2009.09582 -4.89 15.70 2009.00 36.00 2009.09856 -3.99 15.90 2009.00 37.00 2009.10130 5.91 15.70 2009.00 38.00 2009.10404 7.60 16.90 2009.00 39.00 2009.10678 22.20 18.00 2009.00 40.00 2009.11225 2.70 16.90 2009.00 42.00 2009.11499 6.30 16.60 2009.00 43.00 2009.11773 -2.11 17.10 2009.00 44.00 2009.12047 10.49 16.00 2009.00 45.00 2009.12320 4.79 14.60 2009.00 46.00 2009.12594 -9.21 15.90 2009.00 47.00 2009.12868 7.19 17.20 2009.00 48.00 2009.13142 7.28 18.30 2009.00 49.00 2009.13415 0.58 17.60 2009.00 50.00 2009.13689 4.38 17.20 2009.00 51.00 2009.13963 9.58 17.30 2009.00 52.00 2009.14237 0.77 19.00 2009.00 53.00 2009.14511 19.87 19.50 2009.00 54.00 2009.14784 7.67 17.90 2009.00 55.00 2009.15058 14.87 16.50 2009.00 56.00 2009.15332 0.87 17.70 2009.00 57.00 2009.15606 14.76 21.30 2009.00 58.00 2009.15880 12.86 18.80 2009.00 59.00 2009.16153 -3.44 19.10 2009.00 60.00 2009.16427 7.26 24.90 2009.00 61.00 2009.16701 7.06 23.20 2009.00 62.00 2009.16975 11.35 26.10 2009.00 63.00 2009.17248 6.25 22.50 2009.00 64.00 2009.17522 7.05 20.40 2009.00 65.00 2009.17796 16.35 26.20 2009.00 66.00 2009.24914 -5.71 8.90 2009.00 92.00 2009.25188 -5.01 8.90 2009.00 93.00 2009.25462 -8.91 8.90 2009.00 94.00 2009.26010 -2.02 8.90 2009.00 96.00 2009.26283 -0.52 8.90 2009.00 97.00 2009.26557 4.38 8.90 2009.00 98.00 2009.26831 -2.52 8.90 2009.00 99.00 2009.27105 -4.72 8.90 2009.00 100.00 2009.27379 -6.93 8.70 2009.00 101.00 2009.27652 -8.23 8.90 2009.00 102.00 2009.27926 -3.53 8.90 2009.00 103.00 2009.28200 -3.43 8.60 2009.00 104.00 2009.28474 -3.33 8.90 2009.00 105.00 2009.28747 -5.24 8.90 2009.00 106.00 2009.29021 -3.44 8.90 2009.00 107.00 2009.29295 -2.44 8.90 2009.00 108.00 2009.29569 0.66 8.90 2009.00 109.00 2009.29843 -1.94 8.50 2009.00 110.00 2009.30116 -5.85 8.70 2009.00 111.00 2009.30390 1.55 8.90 2009.00 112.00 2009.30664 -9.65 8.70 2009.00 113.00 2009.30938 -8.25 8.90 2009.00 114.00 2009.31211 -6.05 8.90 2009.00 115.00 2009.31485 -8.86 8.90 2009.00 116.00 2009.31759 -9.66 8.70 2009.00 117.00 2009.32033 -9.46 8.70 2009.00 118.00 2009.32307 -8.46 9.40 2009.00 119.00 2009.32580 -1.17 8.90 2009.00 120.00 2009.32854 -11.67 8.90 2009.00 121.00 2009.33128 -5.77 8.90 2009.00 122.00 2009.33402 -5.07 8.50 2009.00 123.00 2009.33676 -10.67 8.90 2009.00 124.00 2009.33949 -14.08 8.90 2009.00 125.00 2009.34223 -12.98 8.90 2009.00 126.00 2009.34497 -12.68 8.90 2009.00 127.00 2009.34771 -10.48 8.70 2009.00 128.00 2009.35044 -5.38 8.50 2009.00 129.00 2009.35318 -6.49 8.70 2009.00 130.00 2009.35592 -13.79 8.70 2009.00 131.00 2009.35866 -6.89 8.90 2009.00 132.00 2009.36140 -8.49 8.90 2009.00 133.00 2009.36413 -7.89 8.90 2009.00 134.00 2009.36687 -8.60 8.70 2009.00 135.00 2009.36961 -7.60 8.50 2009.00 136.00 2009.37235 -7.30 8.90 2009.00 137.00 2009.37509 -1.70 8.70 2009.00 138.00 2009.37782 -9.60 8.90 2009.00 139.00 2009.38056 -5.61 8.90 2009.00 140.00 2009.38330 -13.71 8.70 2009.00 141.00 2009.38604 -10.61 8.90 2009.00 142.00 2009.38877 -8.01 8.60 2009.00 143.00 2009.39151 -6.02 8.60 2009.00 144.00 2009.39425 -8.12 8.70 2009.00 145.00 2009.39699 -6.92 8.50 2009.00 146.00 2009.39973 -6.02 8.70 2009.00 147.00 2009.40246 -5.82 8.50 2009.00 148.00 2009.40520 -3.03 8.40 2009.00 149.00 2009.40794 -5.13 8.20 2009.00 150.00 2009.41068 -6.03 8.20 2009.00 151.00 2009.41342 -5.23 8.50 2009.00 152.00 2009.41615 -3.23 8.70 2009.00 153.00 2009.41889 -1.24 8.50 2009.00 154.00 2009.42163 0.06 8.40 2009.00 155.00 2009.42437 -8.24 8.40 2009.00 156.00 2009.42710 1.26 8.90 2009.00 157.00 2009.42984 -6.84 8.40 2009.00 158.00 2009.43258 -3.65 8.20 2009.00 159.00 2009.43532 2.35 8.20 2009.00 160.00 2009.43806 -5.55 8.20 2009.00 161.00 2009.44079 -4.55 8.20 2009.00 162.00 2009.44353 -6.85 8.50 2009.00 163.00 2009.44627 -2.86 8.20 2009.00 164.00 2009.44901 -1.16 8.40 2009.00 165.00 2009.45175 -3.86 8.40 2009.00 166.00 2009.45448 -5.46 8.20 2009.00 167.00 2009.45722 -8.37 8.40 2009.00 168.00 2009.45996 -2.97 8.50 2009.00 169.00 2009.46270 -12.77 8.70 2009.00 170.00 2009.46543 -11.27 9.20 2009.00 171.00 2009.46817 -4.87 8.20 2009.00 172.00 2009.47091 -5.58 8.40 2009.00 173.00 2009.47365 -9.08 8.40 2009.00 174.00 2009.47639 -10.88 8.40 2009.00 175.00 2009.47912 -5.78 8.20 2009.00 176.00 2009.48186 -3.98 8.50 2009.00 177.00 2009.48460 3.21 8.70 2009.00 178.00 2009.48734 -5.89 8.90 2009.00 179.00 2009.49008 -18.89 8.90 2009.00 180.00 2009.49281 -6.19 8.70 2009.00 181.00 2009.49555 -13.99 8.50 2009.00 182.00 2009.49829 -5.60 8.40 2009.00 183.00 2009.50103 -7.40 8.20 2009.00 184.00 2009.50376 -4.90 8.20 2009.00 185.00 2009.50650 -5.90 8.50 2009.00 186.00 2009.50924 -8.70 8.50 2009.00 187.00 2009.51198 -8.81 8.30 2009.00 188.00 2009.51472 -6.31 8.30 2009.00 189.00 2009.51745 -8.51 8.20 2009.00 190.00 2009.52019 -6.31 8.50 2009.00 191.00 2009.52293 0.38 8.50 2009.00 192.00 2009.52567 -6.32 8.20 2009.00 193.00 2009.52841 -10.82 8.20 2009.00 194.00 2009.53114 -8.42 8.40 2009.00 195.00 2009.53388 -16.12 8.20 2009.00 196.00 2009.53662 -11.83 8.30 2009.00 197.00 2009.53936 -17.63 8.20 2009.00 198.00 2009.54209 -12.93 8.20 2009.00 199.00 2009.54483 -8.33 8.20 2009.00 200.00 2009.54757 -7.23 8.40 2009.00 201.00 2009.55031 -12.34 8.20 2009.00 202.00 2009.55305 -11.34 8.40 2009.00 203.00 2009.55578 -10.64 8.50 2009.00 204.00 2009.55852 -11.14 8.40 2009.00 205.00 2009.56126 -4.44 8.50 2009.00 206.00 2009.56400 -8.85 8.30 2009.00 207.00 2009.56674 -9.85 8.20 2009.00 208.00 2009.56947 -5.65 8.20 2009.00 209.00 2009.57221 -10.55 8.20 2009.00 210.00 2009.57495 -6.35 8.50 2009.00 211.00 2009.57769 0.64 8.30 2009.00 212.00 2009.58042 -11.26 8.20 2009.00 213.00 2009.58316 -9.26 8.20 2009.00 214.00 2009.58590 -9.16 8.20 2009.00 215.00 2009.58864 -10.57 8.20 2009.00 216.00 2009.59138 -12.87 8.30 2009.00 217.00 2009.59411 -12.47 8.20 2009.00 218.00 2009.59685 -14.07 8.20 2009.00 219.00 2009.59959 -4.67 8.20 2009.00 220.00 2009.60233 -12.08 8.20 2009.00 221.00 2009.60507 -12.98 8.20 2009.00 222.00 2009.60780 -12.38 8.20 2009.00 223.00 2009.61054 -10.38 8.20 2009.00 224.00 2009.61328 -8.58 8.20 2009.00 225.00 2009.61602 -5.99 8.30 2009.00 226.00 2009.61875 -10.29 8.20 2009.00 227.00 2009.62149 -11.29 8.20 2009.00 228.00 2009.62423 -11.69 8.20 2009.00 229.00 2009.62697 -5.59 8.20 2009.00 230.00 2009.62971 -9.90 8.20 2009.00 231.00 2009.63244 -9.10 8.50 2009.00 232.00 2009.63518 -10.90 8.50 2009.00 233.00 2009.63792 -4.10 8.30 2009.00 234.00 2009.64066 -11.71 8.40 2009.00 235.00 2009.64339 -17.91 8.20 2009.00 236.00 2009.64613 -8.21 8.20 2009.00 237.00 2009.64887 -10.31 8.20 2009.00 238.00 2009.65161 -9.71 8.20 2009.00 239.00 2009.65435 -8.42 8.20 2009.00 240.00 2009.65708 -6.02 8.20 2009.00 241.00 2009.65982 -8.32 8.20 2009.00 242.00 2009.66256 -11.22 8.00 2009.00 243.00 2009.66530 -10.32 8.20 2009.00 244.00 2009.66804 -26.43 12.60 2009.00 245.00 2009.67077 -12.13 8.20 2009.00 246.00 2009.67351 -10.23 8.20 2009.00 247.00 2009.67625 -8.73 8.50 2009.00 248.00 2009.67899 -1.93 8.20 2009.00 249.00 2009.68172 -7.54 8.20 2009.00 250.00 2009.68446 -13.94 8.20 2009.00 251.00 2009.68720 -6.54 8.20 2009.00 252.00 2009.68994 -10.04 8.20 2009.00 253.00 2009.69268 -11.74 8.20 2009.00 254.00 2009.69541 -4.95 8.30 2009.00 255.00 2009.69815 -6.45 8.30 2009.00 256.00 2009.70089 -11.25 8.20 2009.00 257.00 2009.70363 -11.35 8.20 2009.00 258.00 2009.70637 -7.36 8.20 2009.00 259.00 2009.70910 -9.66 8.20 2009.00 260.00 2009.71184 -14.96 8.20 2009.00 261.00 2009.71458 -13.86 8.20 2009.00 262.00 2009.71732 -11.06 8.20 2009.00 263.00 2009.72005 -10.67 8.20 2009.00 264.00 2009.72279 -1.47 8.20 2009.00 265.00 2009.72553 -10.27 8.30 2009.00 266.00 2009.72827 -17.67 8.00 2009.00 267.00 2009.73101 -9.77 8.20 2009.00 268.00 2009.73374 -6.58 8.00 2009.00 269.00 2009.73648 -6.88 8.20 2009.00 270.00 2009.73922 -14.88 8.30 2009.00 271.00 2009.74196 0.62 8.30 2009.00 272.00 2009.74470 -7.18 8.20 2009.00 273.00 2009.74743 -9.99 8.20 2009.00 274.00 2009.75017 -2.59 8.20 2009.00 275.00 2009.75291 -7.99 8.20 2009.00 276.00 2009.75565 -9.69 8.20 2009.00 277.00 2009.75838 -2.19 8.20 2009.00 278.00 2009.76112 -8.60 8.00 2009.00 279.00 2009.76386 -3.50 8.00 2009.00 280.00 2009.76660 -4.00 8.50 2009.00 281.00 2009.76934 -8.40 8.50 2009.00 282.00 2009.77207 -4.61 8.20 2009.00 283.00 2009.77481 0.59 8.00 2009.00 284.00 2009.77755 -7.31 8.00 2009.00 285.00 2009.78029 -7.31 8.20 2009.00 286.00 2009.78303 -4.21 8.90 2009.00 287.00 2009.78576 -5.52 8.70 2009.00 288.00 2009.78850 0.98 9.00 2009.00 289.00 2009.79124 0.48 8.70 2009.00 290.00 2009.79398 -2.32 8.90 2009.00 291.00 2009.79671 0.98 8.70 2009.00 292.00 2009.79945 -1.53 8.60 2009.00 293.00 2009.80219 -4.93 8.60 2009.00 294.00 2009.80493 -0.13 8.90 2009.00 295.00 2009.80767 3.37 8.70 2009.00 296.00 2009.81040 -1.53 8.70 2009.00 297.00 2009.81314 -1.44 8.60 2009.00 298.00 2009.81588 -0.94 8.70 2009.00 299.00 2009.81862 -1.84 8.60 2009.00 300.00 2009.82136 1.66 8.50 2009.00 301.00 2009.82409 0.36 8.50 2009.00 302.00 2009.82683 -6.95 8.50 2009.00 303.00 2009.82957 -5.15 8.50 2009.00 304.00 2009.83231 -7.85 8.30 2009.00 305.00 2009.83504 -7.75 8.50 2009.00 306.00 2009.83778 -4.56 8.70 2009.00 307.00 2009.84052 -0.76 8.50 2009.00 308.00 2009.84326 -3.26 8.70 2009.00 309.00 2009.84600 -8.06 8.70 2009.00 310.00 2009.84873 -3.26 8.50 2009.00 311.00 2009.85147 -2.57 8.40 2009.00 312.00 2009.85421 -4.77 8.40 2009.00 313.00 2009.85695 -4.07 9.00 2009.00 314.00 2009.85969 -12.97 8.20 2009.00 315.00 2009.86242 -2.67 8.60 2009.00 316.00 2009.86516 -9.18 8.90 2009.00 317.00 2009.86790 -5.98 8.70 2009.00 318.00 2009.87064 -8.68 8.40 2009.00 319.00 2009.87337 -9.98 8.50 2009.00 320.00 2009.87611 -12.88 8.70 2009.00 321.00 2009.87885 -8.99 8.70 2009.00 322.00 2009.88159 -5.79 8.70 2009.00 323.00 2009.88433 -10.79 8.70 2009.00 324.00 2009.88706 -7.19 8.20 2009.00 325.00 2009.88980 -6.19 8.20 2009.00 326.00 2009.89254 -4.90 8.20 2009.00 327.00 2009.89528 -5.50 8.20 2009.00 328.00 2009.89802 -3.90 8.00 2009.00 329.00 2009.90075 -6.60 8.00 2009.00 330.00 2009.90349 -16.11 8.30 2009.00 331.00 2009.90623 -7.11 8.20 2009.00 332.00 2009.90897 6.99 8.50 2009.00 333.00 2009.91170 -8.51 8.20 2009.00 334.00 2009.91444 -9.91 8.20 2009.00 335.00 2009.91718 -6.92 8.20 2009.00 336.00 2009.91992 -7.02 8.20 2009.00 337.00 2009.92266 -10.92 8.20 2009.00 338.00 2009.92539 -7.02 8.20 2009.00 339.00 2009.92813 -8.12 8.20 2009.00 340.00 2009.93087 -8.23 8.20 2009.00 341.00 2009.93361 -9.73 8.50 2009.00 342.00 2009.93634 -12.63 8.20 2009.00 343.00 2009.93908 -11.53 8.40 2009.00 344.00 2009.94182 -11.23 8.60 2009.00 345.00 2009.94456 -9.34 8.90 2009.00 346.00 2009.94730 -13.14 8.70 2009.00 347.00 2009.95003 -13.24 8.50 2009.00 348.00 2009.95277 -13.14 8.70 2009.00 349.00 2009.95551 -13.04 8.50 2009.00 350.00 2009.95825 -11.25 8.50 2009.00 351.00 2009.96099 -10.35 8.70 2009.00 352.00 2009.96372 -12.55 8.70 2009.00 353.00 2009.96646 -11.35 8.70 2009.00 354.00 2009.96920 -17.16 8.90 2009.00 355.00 2009.97194 -13.36 8.90 2009.00 356.00 2009.97467 -10.06 8.70 2009.00 357.00 2009.97741 -11.76 8.90 2009.00 358.00 2009.98015 -11.86 8.90 2009.00 359.00 2009.98289 -5.97 8.50 2009.00 360.00 2009.98563 -9.47 8.40 2009.00 361.00 2009.98836 -13.37 8.40 2009.00 362.00 2009.99110 -8.67 8.40 2009.00 363.00 2009.99384 -12.07 8.40 2009.00 364.00 2009.99658 -10.28 8.40 2009.00 365.00 2010.00000 -10.08 8.70 2010.00 1.00 2010.00274 -6.58 8.40 2010.00 2.00 2010.00548 -5.98 8.70 2010.00 3.00 2010.00821 -10.39 8.40 2010.00 4.00 2010.01095 -11.49 8.40 2010.00 5.00 2010.01369 -7.79 8.20 2010.00 6.00 2010.01643 -3.99 8.40 2010.00 7.00 2010.01916 -6.99 8.40 2010.00 8.00 2010.02190 -8.20 8.20 2010.00 9.00 2010.02464 -7.70 8.40 2010.00 10.00 2010.02738 -6.90 8.40 2010.00 11.00 2010.03012 -9.60 8.40 2010.00 12.00 2010.03285 -6.60 8.70 2010.00 13.00 2010.03559 -2.41 9.30 2010.00 14.00 2010.03833 -8.21 8.90 2010.00 15.00 2010.04107 -13.61 8.50 2010.00 16.00 2010.04381 -2.41 8.60 2010.00 17.00 2010.04654 -3.51 8.60 2010.00 18.00 2010.04928 -6.52 8.90 2010.00 19.00 2010.05202 -8.22 9.10 2010.00 20.00 2010.05476 -8.42 8.90 2010.00 21.00 2010.05749 -5.62 11.80 2010.00 22.00 2010.06023 4.38 15.40 2010.00 23.00 2010.06297 -4.73 9.30 2010.00 24.00 2010.06571 -7.13 8.40 2010.00 25.00 2010.06845 -3.03 8.50 2010.00 26.00 2010.07118 -2.93 8.90 2010.00 27.00 2010.07392 -3.24 8.60 2010.00 28.00 2010.07666 -1.84 8.40 2010.00 29.00 2010.07940 0.06 8.40 2010.00 30.00 2010.08214 -1.34 8.90 2010.00 31.00 2010.08487 -9.84 8.20 2010.00 32.00 2010.08761 -1.75 8.90 2010.00 33.00 2010.09035 0.05 8.40 2010.00 34.00 2010.09309 -4.85 8.60 2010.00 35.00 2010.09582 -7.85 8.60 2010.00 36.00 2010.09856 -2.65 8.90 2010.00 37.00 2010.10130 -5.46 8.40 2010.00 38.00 2010.10404 -3.36 8.90 2010.00 39.00 2010.10678 -1.66 9.10 2010.00 40.00 2010.10951 -0.96 8.90 2010.00 41.00 2010.11225 -4.96 8.60 2010.00 42.00 2010.11499 -4.17 8.50 2010.00 43.00 2010.11773 -3.07 8.40 2010.00 44.00 2010.12047 -9.37 8.70 2010.00 45.00 2010.12320 -6.77 8.40 2010.00 46.00 2010.12594 -6.47 8.70 2010.00 47.00 2010.12868 0.52 8.60 2010.00 48.00 2010.13142 -7.48 8.70 2010.00 49.00 2010.13415 -7.28 8.70 2010.00 50.00 2010.13689 -6.48 8.70 2010.00 51.00 2010.13963 -2.99 10.00 2010.00 52.00 2010.14237 -11.99 8.90 2010.00 53.00 2010.14511 -6.29 9.20 2010.00 54.00 2010.14784 -1.29 8.40 2010.00 55.00 2010.15058 -6.29 8.60 2010.00 56.00 2010.15332 -2.10 8.60 2010.00 57.00 2010.15606 -22.30 8.40 2010.00 58.00 2010.15880 -5.70 8.90 2010.00 59.00 2010.16153 -4.60 8.90 2010.00 60.00 2010.16427 -8.50 8.90 2010.00 61.00 2010.16701 -8.41 8.90 2010.00 62.00 2010.16975 -2.71 8.70 2010.00 63.00 2010.17248 -3.21 8.70 2010.00 64.00 2010.17522 -6.71 8.40 2010.00 65.00 2010.17796 -10.31 8.90 2010.00 66.00 2010.18070 -8.02 8.70 2010.00 67.00 2010.18344 -4.32 8.90 2010.00 68.00 2010.18617 -2.22 8.50 2010.00 69.00 2010.18891 -5.92 8.50 2010.00 70.00 2010.19165 -3.12 8.50 2010.00 71.00 2010.19439 -2.63 8.70 2010.00 72.00 2010.19713 -13.23 8.90 2010.00 73.00 2010.19986 -5.93 8.40 2010.00 74.00 2010.20260 -8.83 8.90 2010.00 75.00 2010.20534 -8.24 9.10 2010.00 76.00 2010.20808 -8.74 8.50 2010.00 77.00 2010.21081 -6.24 8.70 2010.00 78.00 2010.21355 0.16 8.60 2010.00 79.00 2010.21629 -5.14 8.60 2010.00 80.00 2010.21903 -4.35 8.90 2010.00 81.00 2010.22177 0.05 8.60 2010.00 82.00 2010.22450 -4.25 8.70 2010.00 83.00 2010.22724 0.05 8.70 2010.00 84.00 2010.22998 -3.15 8.70 2010.00 85.00 2010.23272 -6.86 8.70 2010.00 86.00 2010.23546 -15.36 10.80 2010.00 87.00 2010.23819 -6.86 8.70 2010.00 88.00 2010.24093 -6.86 9.60 2010.00 89.00 2010.24367 -12.26 8.90 2010.00 90.00 2010.24641 -6.57 8.70 2010.00 91.00 2010.24914 -7.07 8.90 2010.00 92.00 2010.25188 -3.97 8.70 2010.00 93.00 2010.25736 -2.97 8.70 2010.00 95.00 2010.26010 -5.38 8.70 2010.00 96.00 2010.26283 -11.08 9.50 2010.00 97.00 2010.26557 -3.38 8.70 2010.00 98.00 2010.26831 -3.98 9.40 2010.00 99.00 2010.27105 -9.79 9.00 2010.00 100.00 2010.27379 -10.39 9.20 2010.00 101.00 2010.27652 -8.09 8.20 2010.00 102.00 2010.27926 -5.79 8.70 2010.00 103.00 2010.28200 -9.89 10.60 2010.00 104.00 2010.28474 -10.10 9.10 2010.00 105.00 2010.28747 -7.30 8.70 2010.00 106.00 2010.29021 -16.30 8.90 2010.00 107.00 2010.29295 -9.80 8.90 2010.00 108.00 2010.29569 0.50 8.70 2010.00 109.00 2010.29843 -9.81 9.30 2010.00 110.00 2010.30116 -3.11 8.90 2010.00 111.00 2010.30390 -12.21 10.60 2010.00 112.00 2010.30664 -4.81 8.70 2010.00 113.00 2010.30938 -8.11 8.60 2010.00 114.00 2010.31211 -6.82 9.40 2010.00 115.00 2010.31485 -8.32 8.70 2010.00 116.00 2010.31759 -17.22 8.90 2010.00 117.00 2010.32033 -15.72 8.60 2010.00 118.00 2010.32307 -8.33 8.70 2010.00 119.00 2010.32580 -7.83 8.70 2010.00 120.00 2010.32854 -12.03 8.70 2010.00 121.00 2010.33128 -12.53 8.70 2010.00 122.00 2010.33402 -10.93 8.70 2010.00 123.00 2010.33676 -3.24 9.40 2010.00 124.00 2010.33949 -2.84 8.60 2010.00 125.00 2010.34223 -5.44 8.40 2010.00 126.00 2010.34497 -5.84 8.70 2010.00 127.00 2010.34771 -6.64 8.70 2010.00 128.00 2010.35044 -10.45 8.70 2010.00 129.00 2010.35318 -10.65 8.70 2010.00 130.00 2010.35592 -9.85 8.70 2010.00 131.00 2010.35866 -6.35 8.70 2010.00 132.00 2010.36140 -8.85 8.20 2010.00 133.00 2010.36413 -8.66 8.70 2010.00 134.00 2010.36687 -8.26 8.70 2010.00 135.00 2010.36961 -9.66 8.20 2010.00 136.00 2010.37235 -7.76 8.20 2010.00 137.00 2010.37509 -9.16 8.20 2010.00 138.00 2010.37782 -6.07 8.90 2010.00 139.00 2010.38056 -14.47 9.30 2010.00 140.00 2010.38330 -16.17 8.90 2010.00 141.00 2010.38604 -18.27 10.70 2010.00 142.00 2010.38877 -7.38 8.70 2010.00 143.00 2010.39151 -11.68 9.20 2010.00 144.00 2010.39425 -12.68 9.10 2010.00 145.00 2010.39699 -7.68 8.50 2010.00 146.00 2010.39973 -13.18 8.20 2010.00 147.00 2010.40246 -9.59 8.70 2010.00 148.00 2010.40520 -8.29 8.70 2010.00 149.00 2010.40794 -7.69 8.70 2010.00 150.00 2010.41068 -12.29 8.60 2010.00 151.00 2010.41342 -12.49 8.20 2010.00 152.00 2010.41615 -6.00 8.20 2010.00 153.00 2010.41889 -4.80 8.70 2010.00 154.00 2010.42163 -10.40 8.50 2010.00 155.00 2010.42437 -9.60 8.20 2010.00 156.00 2010.42710 -10.20 8.20 2010.00 157.00 2010.42984 -4.91 8.70 2010.00 158.00 2010.43258 -7.11 8.20 2010.00 159.00 2010.43532 -14.61 8.70 2010.00 160.00 2010.43806 -11.11 8.20 2010.00 161.00 2010.44079 -12.01 8.20 2010.00 162.00 2010.44353 -6.52 8.20 2010.00 163.00 2010.44627 -7.32 8.70 2010.00 164.00 2010.44901 -5.52 8.20 2010.00 165.00 2010.45175 -7.92 8.50 2010.00 166.00 2010.45448 0.77 8.30 2010.00 167.00 2010.45722 -4.23 8.70 2010.00 168.00 2010.45996 -9.83 8.70 2010.00 169.00 2010.46270 -9.03 8.70 2010.00 170.00 2010.46543 -8.83 8.70 2010.00 171.00 2010.46817 -9.64 8.70 2010.00 172.00 2010.47091 -3.84 8.70 2010.00 173.00 2010.47365 -11.84 8.70 2010.00 174.00 2010.47639 -11.24 9.40 2010.00 175.00 2010.47912 -1.14 9.20 2010.00 176.00 2010.48186 -13.35 8.70 2010.00 177.00 2010.48460 -5.25 8.70 2010.00 178.00 2010.48734 -8.35 8.20 2010.00 179.00 2010.49008 -6.05 8.30 2010.00 180.00 2010.49281 -4.75 8.50 2010.00 181.00 2010.49555 -8.16 8.70 2010.00 182.00 2010.49829 -6.36 8.70 2010.00 183.00 2010.50103 -4.66 8.70 2010.00 184.00 2010.50376 -9.16 8.70 2010.00 185.00 2010.50650 -7.26 9.00 2010.00 186.00 2010.50924 -12.67 8.70 2010.00 187.00 2010.51198 -8.07 8.50 2010.00 188.00 2010.51472 -9.77 8.50 2010.00 189.00 2010.51745 -4.47 8.70 2010.00 190.00 2010.52019 -9.88 8.50 2010.00 191.00 2010.52293 -14.88 8.70 2010.00 192.00 2010.52567 -12.08 8.70 2010.00 193.00 2010.52841 -6.58 8.50 2010.00 194.00 2010.53114 -12.68 8.50 2010.00 195.00 2010.53388 -8.09 8.50 2010.00 196.00 2010.53662 -7.19 10.00 2010.00 197.00 2010.54757 -18.30 8.50 2010.00 201.00 2010.55031 -17.80 8.30 2010.00 202.00 2010.55305 -10.50 8.30 2010.00 203.00 2010.55578 -10.60 8.70 2010.00 204.00 2010.55852 -8.20 8.70 2010.00 205.00 2010.56126 -3.51 8.30 2010.00 206.00 2010.56400 -13.61 8.30 2010.00 207.00 2010.56674 -13.51 8.20 2010.00 208.00 2010.56947 -10.81 8.70 2010.00 209.00 2010.57221 -15.31 8.70 2010.00 210.00 2010.57495 -8.32 8.80 2010.00 211.00 2010.57769 -11.52 8.70 2010.00 212.00 2010.58042 -11.92 8.70 2010.00 213.00 2010.58316 -19.32 8.50 2010.00 214.00 2010.58590 -10.33 9.00 2010.00 215.00 2010.58864 -25.43 8.70 2010.00 216.00 2010.59138 -13.03 8.30 2010.00 217.00 2010.59411 -11.43 8.30 2010.00 218.00 2010.59685 -11.33 8.30 2010.00 219.00 2010.59959 -11.44 8.30 2010.00 220.00 2010.60233 -10.34 8.20 2010.00 221.00 2010.60507 -13.34 8.30 2010.00 222.00 2010.60780 -8.44 8.20 2010.00 223.00 2010.61054 -6.04 8.30 2010.00 224.00 2010.61328 -14.95 8.70 2010.00 225.00 2010.61602 -12.45 8.30 2010.00 226.00 2010.61875 -16.45 8.70 2010.00 227.00 2010.62149 -11.65 8.30 2010.00 228.00 2010.62423 -11.75 8.30 2010.00 229.00 2010.62697 -14.76 8.20 2010.00 230.00 2010.62971 -14.06 8.50 2010.00 231.00 2010.63244 -5.76 8.50 2010.00 232.00 2010.63518 -14.16 8.30 2010.00 233.00 2010.63792 -16.26 8.30 2010.00 234.00 2010.64066 -7.97 8.20 2010.00 235.00 2010.64339 -7.87 8.50 2010.00 236.00 2010.64613 -13.17 8.30 2010.00 237.00 2010.64887 -10.17 8.80 2010.00 238.00 2010.65161 -20.18 8.70 2010.00 239.00 2010.65435 -11.28 8.30 2010.00 240.00 2010.65708 -14.38 8.30 2010.00 241.00 2010.65982 -13.98 8.00 2010.00 242.00 2010.66256 -8.08 8.30 2010.00 243.00 2010.66530 -5.19 8.30 2010.00 244.00 2010.66804 -5.69 8.20 2010.00 245.00 2010.67077 -7.99 8.20 2010.00 246.00 2010.67351 -15.59 8.30 2010.00 247.00 2010.67625 -10.19 8.00 2010.00 248.00 2010.67899 -6.30 8.30 2010.00 249.00 2010.68172 -9.50 8.20 2010.00 250.00 2010.68446 -13.70 7.80 2010.00 251.00 2010.68720 -10.90 8.00 2010.00 252.00 2010.68994 -13.70 8.30 2010.00 253.00 2010.69268 -9.41 8.20 2010.00 254.00 2010.69541 -10.51 8.30 2010.00 255.00 2010.69815 -6.61 8.30 2010.00 256.00 2010.70089 -15.21 8.00 2010.00 257.00 2010.70363 -14.52 8.00 2010.00 258.00 2010.70637 -16.62 8.00 2010.00 259.00 2010.70910 -9.42 8.50 2010.00 260.00 2010.71184 -11.22 8.00 2010.00 261.00 2010.71458 -13.62 8.30 2010.00 262.00 2010.71732 -11.83 8.20 2010.00 263.00 2010.72005 -10.13 8.30 2010.00 264.00 2010.72279 -8.93 8.30 2010.00 265.00 2010.72553 -11.43 8.30 2010.00 266.00 2010.72827 -21.23 8.00 2010.00 267.00 2010.73101 -13.04 8.20 2010.00 268.00 2010.73374 -22.84 8.00 2010.00 269.00 2010.73648 -9.74 8.50 2010.00 270.00 2010.73922 -19.04 8.30 2010.00 271.00 2010.74196 -16.74 8.30 2010.00 272.00 2010.74470 -16.55 8.30 2010.00 273.00 2010.74743 -11.55 8.30 2010.00 274.00 2010.75017 -18.05 8.00 2010.00 275.00 2010.75291 -8.15 8.20 2010.00 276.00 2010.75565 -7.45 8.20 2010.00 277.00 2010.75838 -11.26 8.00 2010.00 278.00 2010.76112 -11.66 8.00 2010.00 279.00 2010.76386 -12.06 8.30 2010.00 280.00 2010.76660 -15.96 8.20 2010.00 281.00 2010.76934 -12.47 8.20 2010.00 282.00 2010.77207 -9.57 8.30 2010.00 283.00 2010.77481 -4.87 8.70 2010.00 284.00 2010.77755 -9.27 8.30 2010.00 285.00 2010.78029 -11.17 8.50 2010.00 286.00 2010.78303 -12.68 8.70 2010.00 287.00 2010.78576 -13.08 8.70 2010.00 288.00 2010.78850 -11.98 8.20 2010.00 289.00 2010.79124 -11.78 8.70 2010.00 290.00 2010.79398 -7.38 8.20 2010.00 291.00 2010.79671 -8.19 9.10 2010.00 292.00 2010.79945 -10.79 8.70 2010.00 293.00 2010.80219 -18.89 8.20 2010.00 294.00 2010.80493 -13.89 8.20 2010.00 295.00 2010.80767 -19.59 8.20 2010.00 296.00 2010.81040 -14.30 8.20 2010.00 297.00 2010.81314 -21.90 8.20 2010.00 298.00 2010.81588 -21.90 8.70 2010.00 299.00 2010.81862 -16.40 8.20 2010.00 300.00 2010.82136 -9.10 8.50 2010.00 301.00 2010.82409 -7.91 8.30 2010.00 302.00 2010.82683 -17.01 8.50 2010.00 303.00 2010.82957 -9.11 8.70 2010.00 304.00 2010.83231 -14.01 8.70 2010.00 305.00 2010.83504 -18.62 8.70 2010.00 306.00 2010.83778 -17.12 8.70 2010.00 307.00 2010.84052 -8.62 8.20 2010.00 308.00 2010.84326 -12.42 8.70 2010.00 309.00 2010.84600 -16.52 8.30 2010.00 310.00 2010.84873 -16.83 8.20 2010.00 311.00 2010.85147 -9.53 8.00 2010.00 312.00 2010.85421 -14.63 8.60 2010.00 313.00 2010.85695 -12.13 8.20 2010.00 314.00 2010.85969 -13.53 8.20 2010.00 315.00 2010.86242 -11.34 8.20 2010.00 316.00 2010.86516 -18.04 12.20 2010.00 317.00 2010.86790 -15.34 8.00 2010.00 318.00 2010.87337 -13.84 8.20 2010.00 320.00 2010.87611 -18.15 8.20 2010.00 321.00 2010.87885 -15.95 8.70 2010.00 322.00 2010.88159 -19.65 8.20 2010.00 323.00 2010.88433 -18.85 8.20 2010.00 324.00 2010.88706 -13.35 9.10 2010.00 325.00 2010.88980 -18.66 9.00 2010.00 326.00 2010.89254 -15.26 8.70 2010.00 327.00 2010.89528 -15.96 8.70 2010.00 328.00 2010.89802 -15.06 8.90 2010.00 329.00 2010.90075 -10.67 8.70 2010.00 330.00 2010.90349 -18.97 8.30 2010.00 331.00 2010.90623 -11.57 8.70 2010.00 332.00 2010.90897 -14.17 8.70 2010.00 333.00 2010.91170 -17.27 8.70 2010.00 334.00 2010.91444 -20.18 8.20 2010.00 335.00 2010.91718 -19.78 8.70 2010.00 336.00 2010.91992 -21.48 8.20 2010.00 337.00 2010.92266 -21.38 8.50 2010.00 338.00 2010.92539 -12.78 8.70 2010.00 339.00 2010.92813 -19.19 8.70 2010.00 340.00 2010.93087 -12.19 8.70 2010.00 341.00 2010.93361 -13.29 8.70 2010.00 342.00 2010.93634 -13.89 8.70 2010.00 343.00 2010.93908 -18.59 8.70 2010.00 344.00 2010.94182 -6.00 9.90 2010.00 345.00 2010.94730 -23.60 19.00 2010.00 347.00 2010.95003 -18.00 8.50 2010.00 348.00 2010.95277 -22.20 8.20 2010.00 349.00 2010.95551 -20.71 8.40 2010.00 350.00 2010.95825 -15.91 9.00 2010.00 351.00 2010.96099 -20.61 8.70 2010.00 352.00 2010.96372 -19.51 8.70 2010.00 353.00 2010.96646 -24.02 8.70 2010.00 354.00 2010.98836 -28.63 16.10 2010.00 362.00 2010.99110 -25.53 8.70 2010.00 363.00 2010.99384 -17.54 8.70 2010.00 364.00 2010.99658 -12.84 8.20 2010.00 365.00 2011.00000 -11.44 8.20 2011.00 1.00 2011.00274 -17.34 8.20 2011.00 2.00 2011.00548 -16.05 8.20 2011.00 3.00 2011.00821 -11.05 8.20 2011.00 4.00 2011.01095 -9.05 8.70 2011.00 5.00 2011.01369 -17.55 8.30 2011.00 6.00 2011.01643 -12.95 8.20 2011.00 7.00 2011.01916 2.84 10.10 2011.00 8.00 2011.02464 -22.16 14.10 2011.00 10.00 2011.02738 -15.06 8.60 2011.00 11.00 2011.03012 -11.26 8.70 2011.00 12.00 2011.03285 -15.87 8.60 2011.00 13.00 2011.03559 -16.67 8.20 2011.00 14.00 2011.03833 -11.47 8.20 2011.00 15.00 2011.04107 -8.67 8.60 2011.00 16.00 2011.04381 -7.57 8.70 2011.00 17.00 2011.04654 -6.28 8.70 2011.00 18.00 2011.04928 -10.48 8.90 2011.00 19.00 2011.05202 -6.88 8.20 2011.00 20.00 2011.05476 -10.88 8.70 2011.00 21.00 2011.05749 -9.48 8.20 2011.00 22.00 2011.06023 -7.79 8.70 2011.00 23.00 2011.06297 -14.79 8.30 2011.00 24.00 2011.06571 -15.79 8.20 2011.00 25.00 2011.06845 -15.09 8.70 2011.00 26.00 2011.07118 -16.10 8.20 2011.00 27.00 2011.07392 -8.50 8.70 2011.00 28.00 2011.07666 -12.60 9.20 2011.00 29.00 2011.07940 -9.90 8.70 2011.00 30.00 2011.08214 -8.40 8.70 2011.00 31.00 2011.08487 -2.91 8.90 2011.00 32.00 2011.08761 -4.21 8.70 2011.00 33.00 2011.09035 -15.21 8.70 2011.00 34.00 2011.09309 -8.81 8.20 2011.00 35.00 2011.09582 -11.71 8.20 2011.00 36.00 2011.09856 -9.72 8.70 2011.00 37.00 2011.10130 -14.72 8.70 2011.00 38.00 2011.10404 -21.02 8.20 2011.00 39.00 2011.10678 -11.72 8.70 2011.00 40.00 2011.10951 -14.32 8.60 2011.00 41.00 2011.11225 -16.03 8.20 2011.00 42.00 2011.11499 -17.53 8.90 2011.00 43.00 2011.11773 -18.83 8.70 2011.00 44.00 2011.12047 -13.93 8.70 2011.00 45.00 2011.12320 -13.93 8.20 2011.00 46.00 2011.12594 -12.84 8.50 2011.00 47.00 2011.12868 -7.24 8.70 2011.00 48.00 2011.13142 -13.04 8.70 2011.00 49.00 2011.13689 -9.75 11.60 2011.00 51.00 2011.14237 -11.25 8.70 2011.00 53.00 2011.14511 -11.05 8.70 2011.00 54.00 2011.14784 -14.55 8.30 2011.00 55.00 2011.15058 -14.26 8.20 2011.00 56.00 2011.15332 -9.56 8.90 2011.00 57.00 2011.15606 -2.36 8.70 2011.00 58.00 2011.15880 -11.16 8.20 2011.00 59.00 2011.16153 -14.36 8.20 2011.00 60.00 2011.16427 -20.47 8.20 2011.00 61.00 2011.16701 -16.47 8.20 2011.00 62.00 2011.16975 -10.17 8.50 2011.00 63.00 2011.17248 -12.17 8.60 2011.00 64.00 2011.17522 -18.07 8.50 2011.00 65.00 2011.17796 -8.28 8.20 2011.00 66.00 2011.18070 -17.18 8.50 2011.00 67.00 2011.18344 -14.08 8.60 2011.00 68.00 2011.18617 -11.98 8.70 2011.00 69.00 2011.18891 -19.68 8.50 2011.00 70.00 2011.19165 -18.49 8.20 2011.00 71.00 2011.19439 -15.59 8.40 2011.00 72.00 2011.19713 -14.19 8.70 2011.00 73.00 2011.19986 -12.79 8.20 2011.00 74.00 2011.20260 -12.70 8.70 2011.00 75.00 2011.20534 -15.50 8.60 2011.00 76.00 2011.20808 -17.10 8.40 2011.00 77.00 2011.21081 -18.00 8.90 2011.00 78.00 2011.21355 -11.30 8.20 2011.00 79.00 2011.21629 -15.81 8.60 2011.00 80.00 2011.21903 -10.91 8.70 2011.00 81.00 2011.22177 -14.81 8.50 2011.00 82.00 2011.22450 -14.21 8.70 2011.00 83.00 2011.22998 -16.72 8.70 2011.00 85.00 2011.23272 -13.32 8.20 2011.00 86.00 2011.23546 -15.42 8.20 2011.00 87.00 2011.23819 -10.52 8.70 2011.00 88.00 2011.24093 -14.22 9.30 2011.00 89.00 2011.24367 -19.23 8.70 2011.00 90.00 2011.24641 -11.13 9.10 2011.00 91.00 2011.24914 -11.73 8.90 2011.00 92.00 2011.25188 -14.33 8.20 2011.00 93.00 2011.25462 -9.83 8.60 2011.00 94.00 2011.25736 -16.44 9.10 2011.00 95.00 2011.26010 -12.54 8.70 2011.00 96.00 2011.26283 -15.94 8.50 2011.00 97.00 2011.26557 -15.64 8.70 2011.00 98.00 2011.26831 -10.75 8.20 2011.00 99.00 2011.27105 -14.95 8.40 2011.00 100.00 2011.27379 -16.25 8.70 2011.00 101.00 2011.27652 -8.15 8.70 2011.00 102.00 2011.27926 -14.55 8.20 2011.00 103.00 2011.28200 -22.96 8.60 2011.00 104.00 2011.28474 -20.96 8.70 2011.00 105.00 2011.28747 -17.26 8.60 2011.00 106.00 2011.29021 -15.26 8.70 2011.00 107.00 2011.29295 -25.16 8.60 2011.00 108.00 2011.29569 -20.47 8.50 2011.00 109.00 2011.29843 -14.67 8.70 2011.00 110.00 2011.30116 -19.27 8.70 2011.00 111.00 2011.30390 -16.67 8.20 2011.00 112.00 2011.30664 -19.37 8.20 2011.00 113.00 2011.30938 -22.68 8.20 2011.00 114.00 2011.31211 -24.78 8.70 2011.00 115.00 2011.31485 -15.48 8.60 2011.00 116.00 2011.31759 -21.28 9.40 2011.00 117.00 2011.32033 -17.98 8.90 2011.00 118.00 2011.32307 -18.89 8.90 2011.00 119.00 2011.32580 -17.29 8.60 2011.00 120.00 2011.32854 -16.29 8.20 2011.00 121.00 2011.33128 -17.79 8.60 2011.00 122.00 2011.33402 -18.50 8.90 2011.00 123.00 2011.33676 -22.80 8.90 2011.00 124.00 2011.33949 -19.00 9.10 2011.00 125.00 2011.34223 -19.30 8.90 2011.00 126.00 2011.34497 -17.90 8.70 2011.00 127.00 2011.34771 -21.11 8.90 2011.00 128.00 2011.35044 -13.71 8.70 2011.00 129.00 2011.35318 -10.71 8.20 2011.00 130.00 2011.35592 -11.61 8.20 2011.00 131.00 2011.35866 -10.31 8.90 2011.00 132.00 2011.36140 -16.72 8.70 2011.00 133.00 2011.36413 -15.62 8.90 2011.00 134.00 2011.36687 -15.92 8.70 2011.00 135.00 2011.36961 -12.62 8.90 2011.00 136.00 2011.37235 -16.82 8.70 2011.00 137.00 2011.37509 -7.83 8.40 2011.00 138.00 2011.37782 -4.23 8.70 2011.00 139.00 2011.38056 -10.63 9.30 2011.00 140.00 2011.38330 -13.63 8.90 2011.00 141.00 2011.38604 -15.74 8.90 2011.00 142.00 2011.38877 -13.14 8.90 2011.00 143.00 2011.46270 15.71 7.60 2011.00 170.00 2011.46543 18.00 7.60 2011.00 171.00 2011.46817 19.00 7.80 2011.00 172.00 2011.47091 21.90 8.00 2011.00 173.00 2011.47365 22.00 12.20 2011.00 174.00 2011.47639 21.00 8.40 2011.00 175.00 2011.47912 18.29 7.80 2011.00 176.00 2011.48186 19.19 8.00 2011.00 177.00 2011.48460 21.59 7.80 2011.00 178.00 2011.48734 24.89 7.80 2011.00 179.00 2011.49008 27.69 8.00 2011.00 180.00 2011.49281 16.68 8.00 2011.00 181.00 2011.49555 21.18 8.00 2011.00 182.00 2011.49829 19.58 8.00 2011.00 183.00 2011.50103 17.68 8.00 2011.00 184.00 2011.50376 20.88 8.00 2011.00 185.00 2011.50650 14.47 8.10 2011.00 186.00 2011.50924 14.47 8.00 2011.00 187.00 2011.51198 15.67 8.00 2011.00 188.00 2011.51472 23.57 7.80 2011.00 189.00 2011.51745 16.96 8.00 2011.00 190.00 2011.52019 18.66 8.00 2011.00 191.00 2011.52293 22.06 8.00 2011.00 192.00 2011.52567 19.36 8.10 2011.00 193.00 2011.52841 18.26 7.60 2011.00 194.00 2011.53114 16.95 8.00 2011.00 195.00 2011.53388 18.35 8.00 2011.00 196.00 2011.53662 23.65 8.00 2011.00 197.00 2011.53936 16.25 8.00 2011.00 198.00 2011.54209 15.95 8.00 2011.00 199.00 2011.54483 16.94 7.80 2011.00 200.00 2011.54757 17.54 8.10 2011.00 201.00 2011.55031 18.94 7.80 2011.00 202.00 2011.55305 18.74 7.60 2011.00 203.00 2011.55578 20.24 7.70 2011.00 204.00 2011.55852 17.43 8.10 2011.00 205.00 2011.56126 18.63 7.70 2011.00 206.00 2011.56400 17.13 8.00 2011.00 207.00 2011.56674 16.43 7.60 2011.00 208.00 2011.56947 20.43 7.70 2011.00 209.00 2011.57221 24.12 7.80 2011.00 210.00 2011.57495 20.82 8.00 2011.00 211.00 2011.57769 22.22 8.00 2011.00 212.00 2011.58042 4.42 8.00 2011.00 213.00 2011.58316 14.31 8.00 2011.00 214.00 2011.58590 12.81 8.10 2011.00 215.00 2011.58864 15.51 7.70 2011.00 216.00 2011.59138 20.91 8.70 2011.00 217.00 2011.59411 19.11 8.20 2011.00 218.00 2011.59685 18.60 8.00 2011.00 219.00 2011.59959 18.70 8.20 2011.00 220.00 2011.60233 12.60 8.20 2011.00 221.00 2011.60507 13.00 8.20 2011.00 222.00 2011.60780 15.80 8.70 2011.00 223.00 2011.61054 16.09 8.70 2011.00 224.00 2011.61328 13.89 8.30 2011.00 225.00 2011.61602 19.89 19.70 2011.00 226.00 2011.61875 18.09 8.30 2011.00 227.00 2011.62149 15.19 8.30 2011.00 228.00 2011.62423 20.38 8.30 2011.00 229.00 2011.62697 24.18 8.30 2011.00 230.00 2011.62971 19.18 8.70 2011.00 231.00 2011.63244 15.68 8.50 2011.00 232.00 2011.63518 22.18 8.30 2011.00 233.00 2011.63792 14.87 8.30 2011.00 234.00 2011.64066 13.37 8.30 2011.00 235.00 2011.64339 16.27 8.50 2011.00 236.00 2011.64613 17.77 8.30 2011.00 237.00 2011.64887 11.06 8.70 2011.00 238.00 2011.65161 15.96 8.20 2011.00 239.00 2011.65435 21.76 8.70 2011.00 240.00 2011.65708 11.26 8.20 2011.00 241.00 2011.65982 17.36 8.50 2011.00 242.00 2011.66256 18.65 8.50 2011.00 243.00 2011.66530 21.95 8.70 2011.00 244.00 2011.66804 15.55 8.70 2011.00 245.00 2011.67077 13.05 8.70 2011.00 246.00 2011.67351 13.95 8.30 2011.00 247.00 2011.67625 25.94 8.70 2011.00 248.00 2011.67899 13.14 8.50 2011.00 249.00 2011.68172 20.44 8.30 2011.00 250.00 2011.68446 19.64 8.30 2011.00 251.00 2011.68720 15.54 8.50 2011.00 252.00 2011.68994 12.23 8.70 2011.00 253.00 2011.69268 22.13 8.30 2011.00 254.00 2011.69541 14.73 8.30 2011.00 255.00 2011.69815 20.63 8.30 2011.00 256.00 2011.70089 16.93 8.30 2011.00 257.00 2011.70363 21.22 8.30 2011.00 258.00 2011.70637 20.12 8.30 2011.00 259.00 2011.70910 19.52 8.30 2011.00 260.00 2011.71184 10.02 8.70 2011.00 261.00 2011.71458 15.81 8.30 2011.00 262.00 2011.71732 10.41 8.50 2011.00 263.00 2011.72005 21.11 8.30 2011.00 264.00 2011.72279 16.71 8.30 2011.00 265.00 2011.72553 16.51 8.30 2011.00 266.00 2011.72827 23.60 8.20 2011.00 267.00 2011.73101 18.30 8.30 2011.00 268.00 2011.73374 19.50 8.30 2011.00 269.00 2011.73648 14.60 8.70 2011.00 270.00 2011.73922 16.60 8.30 2011.00 271.00 2011.74196 11.99 8.30 2011.00 272.00 2011.74470 9.19 8.40 2011.00 273.00 2011.74743 14.29 8.40 2011.00 274.00 2011.75017 19.89 8.30 2011.00 275.00 2011.75291 16.99 8.30 2011.00 276.00 2011.75565 17.88 8.30 2011.00 277.00 2011.75838 23.68 8.30 2011.00 278.00 2011.76112 18.98 8.70 2011.00 279.00 2011.76386 13.28 8.30 2011.00 280.00 2011.76660 17.28 8.40 2011.00 281.00 2011.76934 21.77 8.20 2011.00 282.00 2011.77207 17.27 8.70 2011.00 283.00 2011.77481 15.17 8.30 2011.00 284.00 2011.77755 13.97 8.70 2011.00 285.00 2011.78029 15.96 8.70 2011.00 286.00 2011.78303 17.36 8.50 2011.00 287.00 2011.78576 9.56 8.70 2011.00 288.00 2011.78850 12.26 8.70 2011.00 289.00 2011.79124 10.96 8.50 2011.00 290.00 2011.79398 16.25 8.00 2011.00 291.00 2011.79671 22.05 8.20 2011.00 292.00 2011.79945 17.65 8.20 2011.00 293.00 2011.80219 15.45 8.30 2011.00 294.00 2011.80493 11.55 8.20 2011.00 295.00 2011.80767 14.94 8.30 2011.00 296.00 2011.81040 17.14 8.20 2011.00 297.00 2011.81314 18.44 8.20 2011.00 298.00 2011.81588 15.04 8.20 2011.00 299.00 2011.81862 17.74 8.50 2011.00 300.00 2011.82136 14.13 8.00 2011.00 301.00 2011.82409 16.73 8.00 2011.00 302.00 2011.82683 16.43 8.00 2011.00 303.00 2011.82957 17.13 8.00 2011.00 304.00 2011.84873 18.71 8.20 2011.00 311.00 2011.85147 16.91 8.00 2011.00 312.00 2011.85421 20.21 8.20 2011.00 313.00 2011.85695 19.71 8.20 2011.00 314.00 2011.85969 14.90 8.00 2011.00 315.00 2011.86242 22.60 8.20 2011.00 316.00 2011.86516 16.70 8.30 2011.00 317.00 2011.87064 20.90 8.00 2011.00 319.00 2011.87337 12.59 8.30 2011.00 320.00 2011.87611 20.39 8.30 2011.00 321.00 2011.87885 17.49 8.20 2011.00 322.00 2011.88159 13.99 8.20 2011.00 323.00 2011.88433 17.99 8.00 2011.00 324.00 2011.88706 16.48 8.20 2011.00 325.00 2011.88980 14.98 8.00 2011.00 326.00 2011.89254 12.88 8.30 2011.00 327.00 2011.89528 12.78 8.00 2011.00 328.00 2011.89802 16.87 8.00 2011.00 329.00 2011.90075 13.37 8.30 2011.00 330.00 2011.90349 17.77 8.50 2011.00 331.00 2011.90623 18.17 8.00 2011.00 332.00 2011.90897 16.87 8.00 2011.00 333.00 2011.91170 15.26 8.30 2011.00 334.00 2011.91444 20.16 8.30 2011.00 335.00 2011.91718 26.46 8.30 2011.00 336.00 2011.91992 13.96 8.30 2011.00 337.00 2011.92266 24.76 8.20 2011.00 338.00 2011.92539 16.35 8.30 2011.00 339.00 2011.92813 21.25 8.00 2011.00 340.00 2011.93087 16.95 8.30 2011.00 341.00 2011.93361 20.05 8.30 2011.00 342.00 2011.93634 16.45 8.00 2011.00 343.00 2011.93908 18.54 8.30 2011.00 344.00 2011.94182 16.84 8.00 2011.00 345.00 2011.94456 18.04 8.20 2011.00 346.00 2011.94730 20.54 8.20 2011.00 347.00 2011.95003 23.04 8.30 2011.00 348.00 2011.95277 20.33 8.30 2011.00 349.00 2011.95551 21.13 8.30 2011.00 350.00 2011.95825 16.03 8.20 2011.00 351.00 2011.96099 20.73 8.20 2011.00 352.00 2011.96372 16.92 7.80 2011.00 353.00 2011.96646 23.42 8.00 2011.00 354.00 2011.96920 14.72 7.80 2011.00 355.00 2011.97194 14.12 8.00 2011.00 356.00 2011.97467 24.22 8.00 2011.00 357.00 2011.97741 14.91 8.00 2011.00 358.00 2011.98015 20.51 8.00 2011.00 359.00 2011.98289 19.71 8.00 2011.00 360.00 2011.98563 21.61 8.10 2011.00 361.00 2011.98836 17.21 7.80 2011.00 362.00 2011.99110 21.10 7.80 2011.00 363.00 2011.99384 21.00 8.00 2011.00 364.00 2011.99658 14.50 7.80 2011.00 365.00 2012.00000 18.90 8.20 2012.00 1.00 2012.00274 15.30 8.30 2012.00 2.00 2012.00548 15.09 7.80 2012.00 3.00 2012.00821 18.79 7.80 2012.00 4.00 2012.01095 20.29 8.00 2012.00 5.00 2012.01369 16.59 8.00 2012.00 6.00 2012.01643 25.98 10.20 2012.00 7.00 2012.02190 17.08 8.00 2012.00 9.00 2012.02464 17.08 7.60 2012.00 10.00 2012.02738 20.88 7.80 2012.00 11.00 2012.03012 18.47 7.80 2012.00 12.00 2012.03285 20.27 8.00 2012.00 13.00 2012.03559 19.57 7.80 2012.00 14.00 2012.03833 16.07 8.00 2012.00 15.00 2012.04107 23.17 8.00 2012.00 16.00 2012.04381 17.06 8.00 2012.00 17.00 2012.04654 19.56 7.80 2012.00 18.00 2012.04928 11.56 8.00 2012.00 19.00 2012.05202 10.96 7.80 2012.00 20.00 2012.05476 9.66 8.00 2012.00 21.00 2012.05749 17.15 8.00 2012.00 22.00 2012.06023 19.75 8.00 2012.00 23.00 2012.06297 17.05 9.40 2012.00 24.00 2012.06571 15.55 8.00 2012.00 25.00 2012.06845 11.74 8.00 2012.00 26.00 2012.07118 20.84 8.00 2012.00 27.00 2012.07392 16.54 8.00 2012.00 28.00 2012.07666 17.94 8.00 2012.00 29.00 2012.07940 18.94 7.80 2012.00 30.00 2012.08214 11.43 8.00 2012.00 31.00 2012.08487 14.93 8.00 2012.00 32.00 2012.08761 15.53 8.00 2012.00 33.00 2012.09035 17.13 7.80 2012.00 34.00 2012.09309 22.03 8.00 2012.00 35.00 2012.09582 19.32 8.00 2012.00 36.00 2012.09856 19.92 7.80 2012.00 37.00 2012.10130 18.32 8.20 2012.00 38.00 2012.10404 19.42 8.00 2012.00 39.00 2012.10678 22.12 7.80 2012.00 40.00 2012.10951 19.71 8.30 2012.00 41.00 2012.11225 18.91 8.00 2012.00 42.00 2012.11499 15.71 8.00 2012.00 43.00 2012.11773 17.21 7.80 2012.00 44.00 2012.12047 22.91 7.80 2012.00 45.00 2012.12320 14.80 8.00 2012.00 46.00 2012.12594 24.80 8.20 2012.00 47.00 2012.12868 24.70 8.30 2012.00 48.00 2012.13142 14.80 8.20 2012.00 49.00 2012.13415 15.09 8.30 2012.00 50.00 2012.13689 16.49 8.80 2012.00 51.00 2012.13963 19.49 8.00 2012.00 52.00 2012.14237 19.49 8.20 2012.00 53.00 2012.14511 20.19 8.00 2012.00 54.00 2012.14784 17.88 8.20 2012.00 55.00 2012.15058 14.48 8.00 2012.00 56.00 2012.15332 20.98 8.00 2012.00 57.00 2012.15606 23.08 8.00 2012.00 58.00 2012.15880 25.08 8.00 2012.00 59.00 2012.16153 13.97 8.20 2012.00 60.00 2012.16427 13.17 8.70 2012.00 61.00 2012.16701 2.97 8.70 2012.00 62.00 2012.16975 17.57 8.00 2012.00 63.00 2012.17248 18.77 8.00 2012.00 64.00 2012.17522 18.56 8.00 2012.00 65.00 2012.17796 17.76 8.00 2012.00 66.00 2012.18070 18.56 8.00 2012.00 67.00 2012.18344 16.56 8.00 2012.00 68.00 2012.18617 16.96 7.80 2012.00 69.00 2012.18891 16.45 8.00 2012.00 70.00 2012.19165 21.65 9.10 2012.00 71.00 2012.19439 18.35 8.00 2012.00 72.00 2012.19713 18.05 8.00 2012.00 73.00 2012.19986 15.74 8.00 2012.00 74.00 2012.20260 18.24 8.00 2012.00 75.00 2012.20534 17.04 8.00 2012.00 76.00 2012.20808 15.04 8.20 2012.00 77.00 2012.21081 23.54 10.70 2012.00 78.00 2012.21355 23.43 8.00 2012.00 79.00 2012.21629 9.63 8.20 2012.00 80.00 2012.21903 20.23 8.00 2012.00 81.00 2012.22177 20.03 8.70 2012.00 82.00 2012.22450 17.43 8.70 2012.00 83.00 2012.22724 15.92 8.20 2012.00 84.00 2012.22998 18.72 8.20 2012.00 85.00 2012.23272 21.42 8.20 2012.00 86.00 2012.23546 21.82 8.00 2012.00 87.00 2012.23819 17.52 8.00 2012.00 88.00 2012.24093 20.21 8.00 2012.00 89.00 2012.24367 18.71 8.20 2012.00 90.00 2012.24641 15.41 8.00 2012.00 91.00 2012.24914 15.81 8.00 2012.00 92.00 2012.25188 19.61 8.00 2012.00 93.00 2012.25462 21.10 8.30 2012.00 94.00 2012.25736 21.40 8.00 2012.00 95.00 2012.26010 16.30 8.00 2012.00 96.00 2012.26283 16.90 8.20 2012.00 97.00 2012.26557 16.39 8.00 2012.00 98.00 2012.26831 17.19 8.20 2012.00 99.00 2012.27105 21.39 8.00 2012.00 100.00 2012.27379 17.99 8.00 2012.00 101.00 2012.27652 12.39 8.00 2012.00 102.00 2012.27926 23.68 8.00 2012.00 103.00 2012.28200 15.98 8.00 2012.00 104.00 2012.28474 25.18 8.00 2012.00 105.00 2012.28747 16.88 8.00 2012.00 106.00 2012.29021 15.68 8.00 2012.00 107.00 2012.29295 16.07 7.80 2012.00 108.00 2012.29569 18.47 7.80 2012.00 109.00 2012.29843 15.47 8.00 2012.00 110.00 2012.30116 17.27 8.00 2012.00 111.00 2012.30390 18.87 8.00 2012.00 112.00 2012.30664 14.26 7.80 2012.00 113.00 2012.30938 21.16 8.00 2012.00 114.00 2012.31211 16.06 8.00 2012.00 115.00 2012.31485 18.76 8.00 2012.00 116.00 2012.31759 10.96 8.20 2012.00 117.00 2012.32033 20.45 8.20 2012.00 118.00 2012.32307 19.75 8.00 2012.00 119.00 2012.32580 21.15 7.80 2012.00 120.00 2012.32854 21.35 8.00 2012.00 121.00 2012.33128 17.14 8.20 2012.00 122.00 2012.33402 24.54 8.00 2012.00 123.00 2012.33676 19.74 8.00 2012.00 124.00 2012.33949 18.84 8.00 2012.00 125.00 2012.34223 19.04 8.00 2012.00 126.00 2012.34497 14.03 8.00 2012.00 127.00 2012.34771 19.33 8.20 2012.00 128.00 2012.35044 22.43 8.00 2012.00 129.00 2012.35318 16.13 8.20 2012.00 130.00 2012.35592 13.53 8.00 2012.00 131.00 2012.35866 15.22 8.00 2012.00 132.00 2012.36140 18.42 8.20 2012.00 133.00 2012.36413 15.42 8.00 2012.00 134.00 2012.36687 21.62 8.00 2012.00 135.00 2012.36961 18.82 8.00 2012.00 136.00 2012.37235 19.81 8.00 2012.00 137.00 2012.37509 14.71 8.20 2012.00 138.00 2012.37782 19.11 8.30 2012.00 139.00 2012.38056 18.31 8.30 2012.00 140.00 2012.38330 17.81 8.30 2012.00 141.00 2012.38604 17.20 8.70 2012.00 142.00 2012.38877 21.50 8.20 2012.00 143.00 2012.39151 17.10 8.20 2012.00 144.00 2012.39425 17.30 8.70 2012.00 145.00 2012.39699 14.99 8.30 2012.00 146.00 2012.39973 16.19 9.50 2012.00 147.00 2012.40520 16.39 8.20 2012.00 149.00 2012.40794 16.19 8.00 2012.00 150.00 2012.41068 17.98 8.20 2012.00 151.00 2012.41342 16.48 8.00 2012.00 152.00 2012.41615 18.78 8.70 2012.00 153.00 2012.41889 19.28 8.20 2012.00 154.00 2012.42163 16.58 8.00 2012.00 155.00 2012.42437 18.47 8.10 2012.00 156.00 2012.42984 13.47 8.00 2012.00 158.00 2012.43258 15.27 8.00 2012.00 159.00 2012.43532 19.97 8.00 2012.00 160.00 2012.43806 16.76 8.00 2012.00 161.00 2012.44079 21.56 8.00 2012.00 162.00 2012.44353 16.86 8.00 2012.00 163.00 2012.44627 16.36 7.80 2012.00 164.00 2012.44901 15.36 8.00 2012.00 165.00 2012.45175 18.65 8.00 2012.00 166.00 2012.45448 20.15 8.00 2012.00 167.00 2012.45722 25.35 8.00 2012.00 168.00 2012.45996 20.45 7.80 2012.00 169.00 2012.46270 13.64 7.90 2012.00 170.00 2012.46543 19.34 7.80 2012.00 171.00 2012.46817 18.54 8.00 2012.00 172.00 2012.47091 22.54 8.00 2012.00 173.00 2012.47365 21.54 7.90 2012.00 174.00 2012.47639 17.73 8.00 2012.00 175.00 2012.47912 14.93 7.90 2012.00 176.00 2012.48186 14.03 8.00 2012.00 177.00 2012.48460 15.13 8.00 2012.00 178.00 2012.48734 18.33 7.90 2012.00 179.00 2012.49008 18.12 7.80 2012.00 180.00 2012.49281 16.82 8.00 2012.00 181.00 2012.49555 18.62 8.00 2012.00 182.00 2012.49829 16.72 8.00 2012.00 183.00 2012.50103 19.32 8.00 2012.00 184.00 2012.50376 16.01 7.80 2012.00 185.00 2012.50650 24.11 8.00 2012.00 186.00 2012.50924 22.81 8.00 2012.00 187.00 2012.51198 23.21 8.00 2012.00 188.00 2012.51472 13.30 7.80 2012.00 189.00 2012.51745 20.20 7.90 2012.00 190.00 2012.52019 19.40 7.80 2012.00 191.00 2012.52293 22.30 8.00 2012.00 192.00 2012.52567 19.80 7.80 2012.00 193.00 2012.52841 10.49 8.00 2012.00 194.00 2012.53114 15.99 8.00 2012.00 195.00 2012.53388 17.39 7.80 2012.00 196.00 2012.53662 21.29 7.80 2012.00 197.00 2012.53936 19.99 8.00 2012.00 198.00 2012.54209 17.58 7.80 2012.00 199.00 2012.54483 14.88 8.00 2012.00 200.00 2012.54757 14.58 8.00 2012.00 201.00 2012.55031 27.18 8.00 2012.00 202.00 2012.55305 19.18 7.80 2012.00 203.00 2012.55578 16.57 7.60 2012.00 204.00 2012.55852 17.47 7.80 2012.00 205.00 2012.56126 21.07 7.80 2012.00 206.00 2012.56400 21.47 7.80 2012.00 207.00 2012.56674 15.17 7.80 2012.00 208.00 2012.56947 16.26 7.80 2012.00 209.00 2012.57221 15.56 7.80 2012.00 210.00 2012.57495 12.46 7.80 2012.00 211.00 2012.57769 15.56 8.00 2012.00 212.00 2012.58042 15.35 7.90 2012.00 213.00 2012.58316 18.95 8.00 2012.00 214.00 2012.58590 20.95 7.80 2012.00 215.00 2012.58864 21.95 7.80 2012.00 216.00 2012.59138 14.45 7.80 2012.00 217.00 2012.59411 16.04 7.80 2012.00 218.00 2012.59685 20.24 7.80 2012.00 219.00 2012.59959 15.34 7.80 2012.00 220.00 2012.60233 13.64 8.00 2012.00 221.00 2012.60507 17.04 7.80 2012.00 222.00 2012.60780 17.73 8.10 2012.00 223.00 2012.61054 28.63 8.00 2012.00 224.00 2012.61328 15.43 7.80 2012.00 225.00 2012.61602 19.33 7.80 2012.00 226.00 2012.61875 17.03 8.00 2012.00 227.00 2012.62149 19.62 7.80 2012.00 228.00 2012.62423 10.82 8.30 2012.00 229.00 2012.62697 18.42 8.00 2012.00 230.00 2012.62971 23.22 8.00 2012.00 231.00 2012.63244 16.32 8.00 2012.00 232.00 2012.63518 22.81 7.90 2012.00 233.00 2012.63792 16.11 8.00 2012.00 234.00 2012.64066 23.11 8.00 2012.00 235.00 2012.64339 19.61 8.00 2012.00 236.00 2012.64613 12.90 8.00 2012.00 237.00 2012.64887 14.90 8.00 2012.00 238.00 2012.65161 21.90 7.80 2012.00 239.00 2012.65435 16.20 8.00 2012.00 240.00 2012.65708 18.50 8.00 2012.00 241.00 2012.65982 14.19 8.00 2012.00 242.00 2012.66256 24.49 8.00 2012.00 243.00 2012.66530 21.09 8.00 2012.00 244.00 2012.66804 12.49 7.80 2012.00 245.00 2012.67077 17.99 7.60 2012.00 246.00 2012.67351 16.08 8.00 2012.00 247.00 2012.67625 14.38 8.00 2012.00 248.00 2012.67899 15.48 8.00 2012.00 249.00 2012.68172 12.88 8.00 2012.00 250.00 2012.68446 22.98 7.80 2012.00 251.00 2012.68720 21.17 7.80 2012.00 252.00 2012.68994 18.17 7.60 2012.00 253.00 2012.69268 18.47 8.00 2012.00 254.00 2012.69541 17.17 8.00 2012.00 255.00 2012.69815 15.87 8.00 2012.00 256.00 2012.70089 18.56 8.00 2012.00 257.00 2012.70363 7.06 8.30 2012.00 258.00 2012.70637 15.06 8.00 2012.00 259.00 2012.70910 18.16 8.00 2012.00 260.00 2012.71184 17.15 8.00 2012.00 261.00 2012.71458 11.45 7.90 2012.00 262.00 2012.71732 11.25 8.00 2012.00 263.00 2012.72005 13.55 8.10 2012.00 264.00 2012.72279 21.05 8.00 2012.00 265.00 2012.72553 24.04 8.00 2012.00 266.00 2012.73101 18.44 8.00 2012.00 268.00 2012.73374 13.54 8.20 2012.00 269.00 2012.73648 14.14 8.10 2012.00 270.00 2012.73922 11.63 8.00 2012.00 271.00 2012.74196 14.23 8.30 2012.00 272.00 2012.74470 15.33 7.60 2012.00 273.00 2012.74743 17.23 8.00 2012.00 274.00 2012.75017 15.33 8.00 2012.00 275.00 2012.75291 17.52 7.60 2012.00 276.00 2012.75565 19.02 7.60 2012.00 277.00 2012.75838 16.32 7.80 2012.00 278.00 2012.76112 15.82 8.00 2012.00 279.00 2012.76386 20.62 7.80 2012.00 280.00 2012.76660 13.91 8.00 2012.00 281.00 2012.76934 23.71 8.00 2012.00 282.00 2012.77207 18.11 8.00 2012.00 283.00 2012.77481 21.41 8.00 2012.00 284.00 2012.77755 22.70 8.00 2012.00 285.00 2012.78029 21.10 8.00 2012.00 286.00 2012.78303 20.40 8.00 2012.00 287.00 2012.78576 18.40 7.80 2012.00 288.00 2012.78850 19.10 7.60 2012.00 289.00 2012.79124 18.99 7.60 2012.00 290.00 2012.79398 18.99 7.60 2012.00 291.00 2012.79671 15.49 8.00 2012.00 292.00 2012.79945 17.99 8.00 2012.00 293.00 2012.80219 20.29 8.00 2012.00 294.00 2012.80493 24.28 8.00 2012.00 295.00 2012.80767 24.58 8.00 2012.00 296.00 2012.81040 22.68 8.00 2012.00 297.00 2012.81314 18.68 8.00 2012.00 298.00 2012.81588 16.98 8.00 2012.00 299.00 2012.81862 14.87 8.10 2012.00 300.00 2012.82136 18.17 8.00 2012.00 301.00 2012.82409 19.27 8.00 2012.00 302.00 2012.82683 18.27 8.00 2012.00 303.00 2012.82957 14.97 8.00 2012.00 304.00 2012.83231 16.96 8.00 2012.00 305.00 2012.83504 16.66 8.00 2012.00 306.00 2012.83778 16.96 8.00 2012.00 307.00 2012.84052 15.06 8.00 2012.00 308.00 2012.84326 12.35 7.60 2012.00 309.00 2012.84600 12.65 8.00 2012.00 310.00 2012.84873 19.15 8.00 2012.00 311.00 2012.85147 15.25 8.10 2012.00 312.00 2012.85421 19.65 8.00 2012.00 313.00 2012.85695 21.34 8.30 2012.00 314.00 2012.85969 25.74 8.00 2012.00 315.00 2012.86242 18.84 8.00 2012.00 316.00 2012.86516 15.54 8.10 2012.00 317.00 2012.86790 15.64 8.00 2012.00 318.00 2012.87064 18.43 8.10 2012.00 319.00 2012.87337 4.23 8.30 2012.00 320.00 2012.87611 17.23 8.10 2012.00 321.00 2012.87885 17.43 8.00 2012.00 322.00 2012.88159 19.83 8.30 2012.00 323.00 2012.88433 19.02 8.00 2012.00 324.00 2012.88706 16.82 8.20 2012.00 325.00 2012.88980 18.92 8.30 2012.00 326.00 2012.89254 21.12 8.00 2012.00 327.00 2012.89528 18.71 8.00 2012.00 328.00 2012.89802 17.21 8.00 2012.00 329.00 2012.90075 21.01 8.00 2012.00 330.00 2012.90349 15.21 8.10 2012.00 331.00 2012.90623 14.91 8.00 2012.00 332.00 2012.90897 17.40 8.00 2012.00 333.00 2012.91170 20.10 8.20 2012.00 334.00 2012.91444 28.50 8.00 2012.00 335.00 2012.91718 18.30 8.00 2012.00 336.00 2012.91992 18.60 8.30 2012.00 337.00 2012.92266 18.59 8.00 2012.00 338.00 2012.92539 16.39 8.20 2012.00 339.00 2012.92813 14.79 8.20 2012.00 340.00 2012.93087 21.99 8.00 2012.00 341.00 2012.93361 22.69 7.80 2012.00 342.00 2012.93634 21.38 6.80 2012.00 343.00 2012.93908 20.18 6.90 2012.00 344.00 2012.94182 19.68 6.70 2012.00 345.00 2012.94456 19.28 6.70 2012.00 346.00 2012.94730 25.98 7.10 2012.00 347.00 2012.95003 26.67 6.90 2012.00 348.00 2012.95277 24.47 6.70 2012.00 349.00 2012.95551 19.47 7.10 2012.00 350.00 2012.95825 19.37 7.10 2012.00 351.00 2012.96099 21.36 7.10 2012.00 352.00 2012.96372 27.76 7.10 2012.00 353.00 2012.96646 21.06 6.80 2012.00 354.00 2012.96920 22.46 7.20 2012.00 355.00 2012.97194 17.06 6.60 2012.00 356.00 2012.97467 17.75 6.60 2012.00 357.00 2012.97741 18.95 6.60 2012.00 358.00 2012.98015 14.75 7.10 2012.00 359.00 2012.98289 18.85 6.80 2012.00 360.00 2012.98563 18.45 6.40 2012.00 361.00 2012.98836 17.34 7.20 2012.00 362.00 2012.99110 15.44 6.40 2012.00 363.00 2012.99384 20.94 6.40 2012.00 364.00 2012.99658 22.94 6.40 2012.00 365.00 2013.00000 18.74 6.20 2013.00 1.00 2013.00274 14.83 6.40 2013.00 2.00 2013.00548 17.13 6.20 2013.00 3.00 2013.00821 20.63 6.40 2013.00 4.00 2013.01095 18.03 6.40 2013.00 5.00 2013.01369 20.72 6.40 2013.00 6.00 2013.01643 18.02 6.40 2013.00 7.00 2013.01916 17.22 6.40 2013.00 8.00 2013.02190 17.92 6.40 2013.00 9.00 2013.02464 19.92 6.40 2013.00 10.00 2013.02738 21.51 6.40 2013.00 11.00 2013.03012 21.61 6.40 2013.00 12.00 2013.03285 18.21 6.60 2013.00 13.00 2013.03559 20.71 6.40 2013.00 14.00 2013.03833 22.01 6.40 2013.00 15.00 2013.04107 20.50 6.40 2013.00 16.00 2013.04381 18.20 6.40 2013.00 17.00 2013.04654 18.50 6.40 2013.00 18.00 2013.04928 18.10 6.40 2013.00 19.00 2013.05202 19.20 6.40 2013.00 20.00 2013.05476 21.39 6.40 2013.00 21.00 2013.05749 18.89 6.40 2013.00 22.00 2013.06023 22.59 6.40 2013.00 23.00 2013.06297 17.69 6.60 2013.00 24.00 2013.06571 22.79 6.40 2013.00 25.00 2013.06845 19.48 6.40 2013.00 26.00 2013.07118 18.98 6.80 2013.00 27.00 2013.07392 14.28 6.80 2013.00 28.00 2013.07666 19.28 6.40 2013.00 29.00 2013.07940 20.87 6.40 2013.00 30.00 2013.08214 21.67 6.40 2013.00 31.00 2013.08487 22.27 6.40 2013.00 32.00 2013.08761 16.47 6.40 2013.00 33.00 2013.09035 23.57 6.40 2013.00 34.00 2013.09309 19.06 6.40 2013.00 35.00 2013.09582 18.86 6.90 2013.00 36.00 2013.09856 19.66 6.90 2013.00 37.00 2013.10130 18.96 6.40 2013.00 38.00 2013.10404 20.76 6.40 2013.00 39.00 2013.10678 22.35 6.40 2013.00 40.00 2013.10951 20.55 6.40 2013.00 41.00 2013.11225 19.95 6.40 2013.00 42.00 2013.11499 19.45 6.40 2013.00 43.00 2013.11773 18.85 6.80 2013.00 44.00 2013.12047 17.14 6.40 2013.00 45.00 2013.12320 24.94 6.40 2013.00 46.00 2013.12594 19.04 6.40 2013.00 47.00 2013.12868 18.24 6.40 2013.00 48.00 2013.13142 14.84 6.80 2013.00 49.00 2013.13415 19.13 6.40 2013.00 50.00 2013.13689 13.63 6.40 2013.00 51.00 2013.13963 12.73 6.60 2013.00 52.00 2013.14237 19.63 6.60 2013.00 53.00 2013.14511 19.32 6.70 2013.00 54.00 2013.14784 14.42 6.40 2013.00 55.00 2013.15058 21.02 6.40 2013.00 56.00 2013.15332 16.92 6.40 2013.00 57.00 2013.15606 18.22 6.40 2013.00 58.00 2013.15880 17.91 6.40 2013.00 59.00 2013.16153 20.91 6.40 2013.00 60.00 2013.16427 19.81 6.40 2013.00 61.00 2013.16701 19.51 6.40 2013.00 62.00 2013.16975 18.31 6.40 2013.00 63.00 2013.17248 21.70 6.40 2013.00 64.00 2013.17522 20.90 6.60 2013.00 65.00 2013.17796 20.30 6.80 2013.00 66.00 2013.18070 22.90 6.40 2013.00 67.00 2013.18344 22.90 6.40 2013.00 68.00 2013.18617 17.29 6.40 2013.00 69.00 2013.18891 19.09 6.40 2013.00 70.00 2013.19165 14.39 6.40 2013.00 71.00 2013.19439 20.39 6.40 2013.00 72.00 2013.19713 21.18 6.40 2013.00 73.00 2013.19986 18.88 6.40 2013.00 74.00 2013.20260 22.18 6.40 2013.00 75.00 2013.20534 20.08 6.40 2013.00 76.00 2013.20808 19.08 6.40 2013.00 77.00 2013.21081 14.77 6.40 2013.00 78.00 2013.21355 19.87 6.40 2013.00 79.00 2013.21629 13.97 6.40 2013.00 80.00 2013.21903 13.57 6.40 2013.00 81.00 2013.22177 12.27 6.40 2013.00 82.00 2013.22450 18.06 6.40 2013.00 83.00 2013.22724 21.06 6.40 2013.00 84.00 2013.22998 19.66 6.40 2013.00 85.00 2013.23272 19.36 6.40 2013.00 86.00 2013.23546 14.26 6.40 2013.00 87.00 2013.23819 16.15 6.40 2013.00 88.00 2013.24093 16.25 6.40 2013.00 89.00 2013.24367 17.85 6.40 2013.00 90.00 2013.24641 16.35 6.40 2013.00 91.00 2013.24914 18.65 6.40 2013.00 92.00 2013.25188 17.34 6.40 2013.00 93.00 2013.25462 21.64 6.60 2013.00 94.00 2013.25736 16.94 6.80 2013.00 95.00