2007.14237 5.45 14.60 2007.00 53.00 2007.14511 -2.04 8.10 2007.00 54.00 2007.14784 -0.04 8.10 2007.00 55.00 2007.15058 -5.53 8.10 2007.00 56.00 2007.15332 -4.42 8.10 2007.00 57.00 2007.15606 -1.81 7.70 2007.00 58.00 2007.15880 12.70 8.30 2007.00 59.00 2007.16153 -1.20 8.10 2007.00 60.00 2007.16427 0.91 8.40 2007.00 61.00 2007.16701 -6.68 8.10 2007.00 62.00 2007.16975 3.73 8.50 2007.00 63.00 2007.17248 -3.46 8.10 2007.00 64.00 2007.17522 -7.25 8.10 2007.00 65.00 2007.17796 -20.85 8.00 2007.00 66.00 2007.18070 -1.64 8.00 2007.00 67.00 2007.18344 -16.23 8.50 2007.00 68.00 2007.18617 1.68 8.40 2007.00 69.00 2007.18891 -2.51 8.40 2007.00 70.00 2007.19165 -3.31 8.10 2007.00 71.00 2007.19439 -4.10 7.80 2007.00 72.00 2007.19713 -1.69 7.80 2007.00 73.00 2007.19986 -14.58 8.20 2007.00 74.00 2007.20260 -6.77 8.10 2007.00 75.00 2007.20534 -9.86 7.80 2007.00 76.00 2007.20808 -7.46 7.80 2007.00 77.00 2007.21081 -12.85 8.10 2007.00 78.00 2007.21355 4.76 8.80 2007.00 79.00 2007.21629 4.77 8.40 2007.00 80.00 2007.21903 -4.02 8.10 2007.00 81.00 2007.22177 -3.12 8.10 2007.00 82.00 2007.22450 -10.01 8.00 2007.00 83.00 2007.22724 -4.00 8.10 2007.00 84.00 2007.22998 1.41 8.50 2007.00 85.00 2007.23272 -0.68 8.50 2007.00 86.00 2007.23546 -2.37 8.40 2007.00 87.00 2007.23819 -8.37 8.10 2007.00 88.00 2007.24093 -7.46 8.50 2007.00 89.00 2007.24367 -3.35 8.10 2007.00 90.00 2007.24641 -10.64 8.50 2007.00 91.00 2007.24914 -17.83 8.10 2007.00 92.00 2007.25188 -9.33 8.10 2007.00 93.00 2007.25462 -8.12 8.20 2007.00 94.00 2007.25736 -9.71 8.50 2007.00 95.00 2007.26010 -4.00 8.70 2007.00 96.00 2007.26283 -10.19 8.10 2007.00 97.00 2007.26557 -3.18 8.10 2007.00 98.00 2007.26831 -2.88 8.10 2007.00 99.00 2007.27105 1.43 8.50 2007.00 100.00 2007.27379 6.34 8.50 2007.00 101.00 2007.27652 4.05 8.50 2007.00 102.00 2007.27926 -5.44 8.10 2007.00 103.00 2007.28200 -10.24 8.50 2007.00 104.00 2007.28474 5.07 8.50 2007.00 105.00 2007.28747 -6.42 8.50 2007.00 106.00 2007.29021 -1.01 8.50 2007.00 107.00 2007.29295 -3.50 8.10 2007.00 108.00 2007.29569 -1.49 8.30 2007.00 109.00 2007.29843 -6.39 8.30 2007.00 110.00 2007.30116 -2.78 8.50 2007.00 111.00 2007.30390 -0.77 8.50 2007.00 112.00 2007.30664 6.64 8.80 2007.00 113.00 2007.30938 -0.65 8.50 2007.00 114.00 2007.31211 -10.25 8.60 2007.00 115.00 2007.31485 -4.14 8.70 2007.00 116.00 2007.31759 -10.73 8.80 2007.00 117.00 2007.32033 -0.92 8.50 2007.00 118.00 2007.32307 -9.01 8.80 2007.00 119.00 2007.32580 -7.40 8.80 2007.00 120.00 2007.32854 -8.80 8.70 2007.00 121.00 2007.33128 -4.49 9.40 2007.00 122.00 2007.33402 15.12 8.90 2007.00 123.00 2007.33676 12.83 8.80 2007.00 124.00 2007.33949 -4.26 9.20 2007.00 125.00 2007.34223 -2.66 8.50 2007.00 126.00 2007.34497 -10.95 8.70 2007.00 127.00 2007.34771 -7.44 8.50 2007.00 128.00 2007.35044 -12.53 8.50 2007.00 129.00 2007.35318 -10.72 9.20 2007.00 130.00 2007.35592 -10.71 9.60 2007.00 131.00 2007.35866 -2.01 8.70 2007.00 132.00 2007.36140 -15.20 8.50 2007.00 133.00 2007.36413 2.81 9.00 2007.00 134.00 2007.36687 -6.78 9.00 2007.00 135.00 2007.36961 -7.97 8.70 2007.00 136.00 2007.37235 -2.17 8.50 2007.00 137.00 2007.37509 -6.86 9.00 2007.00 138.00 2007.37782 -20.95 8.50 2007.00 139.00 2007.38056 -13.04 8.50 2007.00 140.00 2007.38330 -17.33 8.80 2007.00 141.00 2007.38604 -13.32 8.50 2007.00 142.00 2007.38877 -4.02 8.80 2007.00 143.00 2007.39151 -0.81 9.20 2007.00 144.00 2007.39425 -11.00 8.50 2007.00 145.00 2007.39699 -15.09 8.80 2007.00 146.00 2007.39973 -9.08 8.80 2007.00 147.00 2007.40246 -12.48 8.70 2007.00 148.00 2007.40520 -7.07 8.80 2007.00 149.00 2007.40794 -1.76 8.60 2007.00 150.00 2007.41068 -10.25 8.40 2007.00 151.00 2007.41342 -17.64 8.50 2007.00 152.00 2007.41615 -11.13 8.50 2007.00 153.00 2007.41889 -9.83 8.50 2007.00 154.00 2007.42163 -15.62 8.80 2007.00 155.00 2007.42437 -12.41 8.80 2007.00 156.00 2007.42710 -5.30 8.60 2007.00 157.00 2007.42984 -1.99 8.50 2007.00 158.00 2007.43258 -5.89 8.50 2007.00 159.00 2007.43532 -0.98 8.50 2007.00 160.00 2007.43806 -11.47 8.80 2007.00 161.00 2007.44079 -3.36 9.20 2007.00 162.00 2007.44353 -8.35 8.80 2007.00 163.00 2007.44627 -5.34 8.60 2007.00 164.00 2007.44901 -10.14 8.50 2007.00 165.00 2007.45175 -14.73 8.60 2007.00 166.00 2007.45448 -9.92 8.60 2007.00 167.00 2007.45722 -11.11 8.50 2007.00 168.00 2007.45996 -9.00 8.50 2007.00 169.00 2007.46270 -7.09 8.60 2007.00 170.00 2007.46543 -5.49 8.50 2007.00 171.00 2007.46817 -8.98 8.60 2007.00 172.00 2007.47091 -26.27 8.10 2007.00 173.00 2007.47365 -13.36 8.50 2007.00 174.00 2007.47639 -17.65 8.50 2007.00 175.00 2007.47912 -11.95 8.50 2007.00 176.00 2007.48186 -15.04 8.50 2007.00 177.00 2007.48460 -9.93 8.60 2007.00 178.00 2007.48734 -16.12 8.80 2007.00 179.00 2007.49008 -22.51 8.80 2007.00 180.00 2007.49281 -19.40 8.80 2007.00 181.00 2007.49555 -15.50 8.50 2007.00 182.00 2007.49829 -6.39 8.80 2007.00 183.00 2007.50103 -15.38 8.60 2007.00 184.00 2007.50376 -13.07 8.50 2007.00 185.00 2007.50650 -7.76 8.60 2007.00 186.00 2007.50924 -4.36 8.60 2007.00 187.00 2007.51198 -12.25 8.60 2007.00 188.00 2007.51472 -16.84 8.60 2007.00 189.00 2007.51745 -12.13 8.60 2007.00 190.00 2007.52019 -13.32 8.60 2007.00 191.00 2007.52293 -13.71 8.50 2007.00 192.00 2007.52567 -11.71 8.60 2007.00 193.00 2007.52841 -13.90 8.60 2007.00 194.00 2007.53114 -22.39 8.60 2007.00 195.00 2007.53388 -11.18 8.80 2007.00 196.00 2007.53662 -17.27 8.60 2007.00 197.00 2007.53936 0.13 8.60 2007.00 198.00 2007.54209 -11.26 8.40 2007.00 199.00 2007.54483 -16.75 8.80 2007.00 200.00 2007.54757 -7.34 8.80 2007.00 201.00 2007.55031 5.57 8.60 2007.00 202.00 2007.55305 -19.32 8.60 2007.00 203.00 2007.55578 2.88 8.50 2007.00 204.00 2007.56126 -15.60 8.80 2007.00 206.00 2007.56400 -0.89 8.50 2007.00 207.00 2007.56674 -10.48 8.50 2007.00 208.00 2007.56947 4.72 8.50 2007.00 209.00 2007.57221 -14.37 8.50 2007.00 210.00 2007.57495 -10.76 8.40 2007.00 211.00 2007.57769 -2.15 8.50 2007.00 212.00 2007.58042 -18.54 8.60 2007.00 213.00 2007.58316 -14.23 8.60 2007.00 214.00 2007.58590 -4.33 8.20 2007.00 215.00 2007.58864 6.18 8.60 2007.00 216.00 2007.59138 -5.91 8.20 2007.00 217.00 2007.59411 -8.80 8.50 2007.00 218.00 2007.59685 -8.39 8.50 2007.00 219.00 2007.59959 2.51 8.50 2007.00 220.00 2007.60233 -15.18 8.20 2007.00 221.00 2007.60507 -16.57 8.60 2007.00 222.00 2007.60780 -8.46 8.40 2007.00 223.00 2007.61054 -2.25 8.50 2007.00 224.00 2007.61328 0.16 8.60 2007.00 225.00 2007.61602 -18.24 9.50 2007.00 226.00 2007.61875 -14.43 8.90 2007.00 227.00 2007.62149 -14.62 8.80 2007.00 228.00 2007.62423 -14.21 8.90 2007.00 229.00 2007.62697 7.00 9.30 2007.00 230.00 2007.62971 -19.50 9.90 2007.00 231.00 2007.63244 -13.39 8.80 2007.00 232.00 2007.63518 -18.68 8.80 2007.00 233.00 2007.63792 -22.57 8.80 2007.00 234.00 2007.64066 -14.16 8.60 2007.00 235.00 2007.64339 -10.45 9.20 2007.00 236.00 2007.64613 -8.85 8.90 2007.00 237.00 2007.64887 -4.64 9.20 2007.00 238.00 2007.65161 -10.23 8.90 2007.00 239.00 2007.65435 -28.22 9.20 2007.00 240.00 2007.65708 -1.31 8.80 2007.00 241.00 2007.65982 -1.31 8.90 2007.00 242.00 2007.66256 -12.80 8.80 2007.00 243.00 2007.66530 -19.89 9.20 2007.00 244.00 2007.66804 -14.08 9.20 2007.00 245.00 2007.67077 -8.57 8.90 2007.00 246.00 2007.67351 -18.66 8.80 2007.00 247.00 2007.67625 -11.46 8.80 2007.00 248.00 2007.67899 -19.35 9.20 2007.00 249.00 2007.68172 -3.34 9.20 2007.00 250.00 2007.68446 -10.63 8.80 2007.00 251.00 2007.68720 -22.12 9.30 2007.00 252.00 2007.68994 -3.22 9.20 2007.00 253.00 2007.69268 -8.21 8.90 2007.00 254.00 2007.69541 2.20 9.10 2007.00 255.00 2007.69815 -11.49 8.90 2007.00 256.00 2007.70089 -34.58 9.20 2007.00 257.00 2007.70363 -19.87 9.70 2007.00 258.00 2007.70637 -11.27 8.90 2007.00 259.00 2007.70910 -5.16 8.90 2007.00 260.00 2007.71184 -14.05 8.50 2007.00 261.00 2007.71458 -6.34 8.60 2007.00 262.00 2007.71732 -10.73 8.60 2007.00 263.00 2007.72005 -7.33 8.80 2007.00 264.00 2007.72279 -6.62 8.60 2007.00 265.00 2007.72553 -0.31 8.60 2007.00 266.00 2007.72827 -10.40 8.10 2007.00 267.00 2007.73101 -11.29 8.60 2007.00 268.00 2007.73374 -9.38 8.80 2007.00 269.00 2007.73648 -20.08 8.60 2007.00 270.00 2007.73922 -14.87 8.60 2007.00 271.00 2007.74196 -3.66 8.30 2007.00 272.00 2007.74470 -6.95 8.50 2007.00 273.00 2007.74743 -13.34 8.90 2007.00 274.00 2007.75017 -12.44 9.30 2007.00 275.00 2007.75291 -13.53 8.90 2007.00 276.00 2007.75565 -12.32 8.20 2007.00 277.00 2007.75838 -5.51 8.60 2007.00 278.00 2007.76112 6.20 8.60 2007.00 279.00 2007.76386 -10.69 8.60 2007.00 280.00 2007.76660 -10.79 9.30 2007.00 281.00 2007.76934 -2.28 9.30 2007.00 282.00 2007.77207 -10.67 9.20 2007.00 283.00 2007.77481 -13.76 8.60 2007.00 284.00 2007.77755 -4.25 8.60 2007.00 285.00 2007.78029 -2.65 8.60 2007.00 286.00 2007.78303 -8.34 8.60 2007.00 287.00 2007.78576 -19.43 8.80 2007.00 288.00 2007.78850 0.38 8.80 2007.00 289.00 2007.79124 12.89 9.30 2007.00 290.00 2007.79398 0.70 8.60 2007.00 291.00 2007.79671 -13.30 8.60 2007.00 292.00 2007.79945 0.31 8.60 2007.00 293.00 2007.80219 3.32 8.80 2007.00 294.00 2007.80493 -7.27 8.60 2007.00 295.00 2007.80767 -8.66 8.80 2007.00 296.00 2007.81040 -5.15 8.80 2007.00 297.00 2007.81314 -12.95 8.80 2007.00 298.00 2007.81588 -12.54 9.00 2007.00 299.00 2007.81862 -14.43 8.60 2007.00 300.00 2007.82136 -14.92 8.60 2007.00 301.00 2007.82409 -13.81 8.60 2007.00 302.00 2007.82683 -10.31 8.80 2007.00 303.00 2007.82957 -5.60 8.60 2007.00 304.00 2007.83231 -7.49 8.60 2007.00 305.00 2007.83504 -9.58 8.80 2007.00 306.00 2007.83778 -10.87 8.60 2007.00 307.00 2007.84052 -4.66 8.60 2007.00 308.00 2007.84326 -3.66 8.60 2007.00 309.00 2007.84600 -11.65 8.60 2007.00 310.00 2007.84873 -7.34 8.60 2007.00 311.00 2007.85147 -11.23 8.80 2007.00 312.00 2007.85421 -3.92 8.80 2007.00 313.00 2007.85695 -5.92 8.60 2007.00 314.00 2007.85969 -19.81 8.60 2007.00 315.00 2007.86242 1.40 8.60 2007.00 316.00 2007.86516 -9.69 8.50 2007.00 317.00 2007.86790 -5.18 8.60 2007.00 318.00 2007.87064 -3.77 8.60 2007.00 319.00 2007.87337 -18.47 8.50 2007.00 320.00 2007.87611 -11.66 8.10 2007.00 321.00 2007.87885 -6.75 8.60 2007.00 322.00 2007.88159 -11.74 8.60 2007.00 323.00 2007.88433 -3.73 8.50 2007.00 324.00 2007.88706 -6.93 8.50 2007.00 325.00 2007.88980 -6.82 8.50 2007.00 326.00 2007.89254 -1.91 8.80 2007.00 327.00 2007.89528 -9.40 8.80 2007.00 328.00 2007.89802 -6.29 8.80 2007.00 329.00 2007.90075 -5.48 8.80 2007.00 330.00 2007.90349 -8.08 8.30 2007.00 331.00 2007.90623 -11.87 8.10 2007.00 332.00 2007.90897 -1.66 8.50 2007.00 333.00 2007.91170 2.65 8.60 2007.00 334.00 2007.91444 -10.14 8.60 2007.00 335.00 2007.91718 -3.14 8.30 2007.00 336.00 2007.91992 -12.13 8.50 2007.00 337.00 2007.92266 -0.12 8.30 2007.00 338.00 2007.92539 4.49 8.50 2007.00 339.00 2007.92813 -10.90 8.50 2007.00 340.00 2007.93087 -5.29 8.80 2007.00 341.00 2007.93361 -7.59 8.50 2007.00 342.00 2007.93634 -6.38 8.50 2007.00 343.00 2007.93908 -7.57 8.10 2007.00 344.00 2007.94182 4.14 8.50 2007.00 345.00 2007.94456 -6.05 8.80 2007.00 346.00 2007.94730 -10.25 8.80 2007.00 347.00 2007.95003 -12.54 8.80 2007.00 348.00 2007.95277 -5.03 8.50 2007.00 349.00 2007.95551 -2.62 8.60 2007.00 350.00 2007.95825 -9.71 8.50 2007.00 351.00 2007.96099 -2.90 8.50 2007.00 352.00 2007.96372 -2.20 8.80 2007.00 353.00 2007.96646 -9.69 8.50 2007.00 354.00 2007.96920 -6.18 8.80 2007.00 355.00 2007.97194 -4.07 9.00 2007.00 356.00 2007.97467 -9.66 8.80 2007.00 357.00 2007.97741 -0.76 8.80 2007.00 358.00 2007.98015 -9.35 8.80 2007.00 359.00 2007.98289 -6.34 8.60 2007.00 360.00 2007.98563 2.17 9.20 2007.00 361.00 2007.98836 0.98 8.80 2007.00 362.00 2007.99110 -5.81 9.00 2007.00 363.00 2007.99384 -8.81 8.80 2007.00 364.00 2007.99658 -5.20 8.80 2007.00 365.00 2008.00000 -5.79 9.20 2008.00 1.00 2008.00274 -0.38 8.80 2008.00 2.00 2008.00548 -3.27 8.60 2008.00 3.00 2008.00821 -18.56 8.60 2008.00 4.00 2008.01095 0.14 8.60 2008.00 5.00 2008.01369 1.85 8.60 2008.00 6.00 2008.01643 5.36 8.50 2008.00 7.00 2008.01916 -7.23 9.20 2008.00 8.00 2008.02190 -10.52 9.20 2008.00 9.00 2008.02464 -9.71 8.60 2008.00 10.00 2008.02738 0.89 8.60 2008.00 11.00 2008.03012 -0.40 8.60 2008.00 12.00 2008.03285 -3.59 8.80 2008.00 13.00 2008.03559 -3.48 8.10 2008.00 14.00 2008.03833 -5.57 8.50 2008.00 15.00 2008.04107 -0.97 8.80 2008.00 16.00 2008.04381 -8.36 8.80 2008.00 17.00 2008.04654 -3.65 8.80 2008.00 18.00 2008.04928 -3.24 8.60 2008.00 19.00 2008.05202 -14.33 8.60 2008.00 20.00 2008.05476 -9.62 8.10 2008.00 21.00 2008.05749 -3.12 8.60 2008.00 22.00 2008.06023 -2.21 8.60 2008.00 23.00 2008.06297 -4.60 8.60 2008.00 24.00 2008.06571 6.71 8.30 2008.00 25.00 2008.06845 -11.28 8.30 2008.00 26.00 2008.07118 -2.77 8.60 2008.00 27.00 2008.07392 10.23 8.80 2008.00 28.00 2008.07666 -2.56 8.50 2008.00 29.00 2008.07940 11.35 9.00 2008.00 30.00 2008.08214 -3.54 8.30 2008.00 31.00 2008.08487 -4.43 8.50 2008.00 32.00 2008.08761 -3.43 8.30 2008.00 33.00 2008.09035 -7.72 8.50 2008.00 34.00 2008.09309 5.59 8.60 2008.00 35.00 2008.09582 4.00 8.60 2008.00 36.00 2008.09856 -6.89 8.50 2008.00 37.00 2008.10130 5.12 8.60 2008.00 38.00 2008.10404 0.52 8.10 2008.00 39.00 2008.10678 -1.27 8.50 2008.00 40.00 2008.10951 0.54 8.50 2008.00 41.00 2008.11225 -1.35 8.50 2008.00 42.00 2008.11499 0.36 8.30 2008.00 43.00 2008.11773 -0.04 8.30 2008.00 44.00 2008.12047 -2.13 8.60 2008.00 45.00 2008.12320 -5.92 8.70 2008.00 46.00 2008.12594 0.49 8.60 2008.00 47.00 2008.12868 0.10 8.10 2008.00 48.00 2008.13142 -1.89 8.50 2008.00 49.00 2008.13415 0.61 8.50 2008.00 50.00 2008.13689 -6.18 8.50 2008.00 51.00 2008.13963 6.73 8.30 2008.00 52.00 2008.14237 9.74 8.50 2008.00 53.00 2008.14511 2.95 8.80 2008.00 54.00 2008.14784 -14.35 8.80 2008.00 55.00 2008.15058 1.26 8.50 2008.00 56.00 2008.15332 -2.03 8.80 2008.00 57.00 2008.15606 -8.22 8.60 2008.00 58.00 2008.15880 -18.81 8.40 2008.00 59.00 2008.16153 -3.10 8.30 2008.00 60.00 2008.16427 -9.30 8.50 2008.00 61.00 2008.16701 -9.59 8.80 2008.00 62.00 2008.16975 -2.98 8.50 2008.00 63.00 2008.17248 -3.97 8.30 2008.00 64.00 2008.17522 3.54 8.80 2008.00 65.00 2008.17796 -7.86 8.60 2008.00 66.00 2008.18070 -7.05 8.80 2008.00 67.00 2008.18344 -3.54 8.60 2008.00 68.00 2008.18617 4.87 8.60 2008.00 69.00 2008.18891 -3.92 8.60 2008.00 70.00 2008.19165 -4.61 8.60 2008.00 71.00 2008.19439 -4.11 8.50 2008.00 72.00 2008.19713 7.60 8.80 2008.00 73.00 2008.20260 14.52 8.80 2008.00 75.00 2008.20534 2.13 8.60 2008.00 76.00 2008.20808 -6.17 9.00 2008.00 77.00 2008.21081 -4.56 9.30 2008.00 78.00 2008.21355 -10.75 8.80 2008.00 79.00 2008.21629 -3.74 9.00 2008.00 80.00 2008.21903 3.27 8.60 2008.00 81.00 2008.22177 -0.92 8.80 2008.00 82.00 2008.22450 -1.92 9.00 2008.00 83.00 2008.22724 -11.31 9.00 2008.00 84.00 2008.22998 -16.80 8.80 2008.00 85.00 2008.23272 -7.59 8.80 2008.00 86.00 2008.23546 -1.38 8.60 2008.00 87.00 2008.23819 2.82 8.80 2008.00 88.00 2008.24093 -9.27 8.80 2008.00 89.00 2008.24367 -1.96 8.60 2008.00 90.00 2008.24641 -11.35 8.50 2008.00 91.00 2008.24914 -7.34 8.80 2008.00 92.00 2008.25188 -3.33 9.20 2008.00 93.00 2008.25462 -4.93 8.80 2008.00 94.00 2008.25736 -9.42 8.60 2008.00 95.00 2008.26010 -2.21 8.80 2008.00 96.00 2008.26283 -5.10 8.80 2008.00 97.00 2008.26557 1.61 8.80 2008.00 98.00 2008.26831 -9.19 8.70 2008.00 99.00 2008.27105 2.52 9.20 2008.00 100.00 2008.27379 -7.47 8.80 2008.00 101.00 2008.27652 -11.36 8.80 2008.00 102.00 2008.27926 -4.55 8.80 2008.00 103.00 2008.28200 -6.44 8.60 2008.00 104.00 2008.28474 -8.84 8.80 2008.00 105.00 2008.28747 9.37 9.20 2008.00 106.00 2008.29021 -2.82 8.80 2008.00 107.00 2008.29295 -10.51 8.50 2008.00 108.00 2008.29569 -2.30 8.80 2008.00 109.00 2008.29843 -11.80 9.20 2008.00 110.00 2008.30116 -4.79 9.20 2008.00 111.00 2008.30390 -12.58 8.80 2008.00 112.00 2008.30664 -10.27 8.50 2008.00 113.00 2008.30938 -7.36 9.20 2008.00 114.00 2008.31211 1.85 9.20 2008.00 115.00 2008.31485 -4.05 9.20 2008.00 116.00 2008.31759 -15.64 8.80 2008.00 117.00 2008.32033 -2.23 9.40 2008.00 118.00 2008.32307 -5.02 9.00 2008.00 119.00 2008.32580 -6.11 9.50 2008.00 120.00 2008.32854 0.79 9.20 2008.00 121.00 2008.33128 -0.50 9.20 2008.00 122.00 2008.33402 -15.19 8.80 2008.00 123.00 2008.33676 -16.08 8.80 2008.00 124.00 2008.33949 -7.77 9.20 2008.00 125.00 2008.34223 -8.26 9.20 2008.00 126.00 2008.34497 -14.66 9.20 2008.00 127.00 2008.34771 -6.55 9.20 2008.00 128.00 2008.35044 -1.74 8.80 2008.00 129.00 2008.35318 -17.53 8.80 2008.00 130.00 2008.35592 -11.72 8.80 2008.00 131.00 2008.35866 -8.82 8.80 2008.00 132.00 2008.36140 -3.11 9.20 2008.00 133.00 2008.36413 -15.80 9.00 2008.00 134.00 2008.36687 -14.69 8.80 2008.00 135.00 2008.36961 -6.08 8.80 2008.00 136.00 2008.37235 -3.57 9.20 2008.00 137.00 2008.37509 -14.77 9.20 2008.00 138.00 2008.37782 -24.66 9.20 2008.00 139.00 2008.38056 -13.05 8.80 2008.00 140.00 2008.38330 -20.54 8.80 2008.00 141.00 2008.38604 -3.63 9.20 2008.00 142.00 2008.38877 -4.03 9.20 2008.00 143.00 2008.39151 -21.12 9.20 2008.00 144.00 2008.39425 -12.61 8.70 2008.00 145.00 2008.39699 -19.60 8.50 2008.00 146.00 2008.39973 -13.89 8.80 2008.00 147.00 2008.40246 -2.38 9.20 2008.00 148.00 2008.40520 -18.08 8.80 2008.00 149.00 2008.40794 -13.27 8.60 2008.00 150.00 2008.41068 -10.86 8.80 2008.00 151.00 2008.41342 -15.45 8.80 2008.00 152.00 2008.41615 -12.44 8.80 2008.00 153.00 2008.41889 -3.73 9.20 2008.00 154.00 2008.42163 -16.03 9.00 2008.00 155.00 2008.42437 2.98 9.50 2008.00 156.00 2008.42710 -10.91 8.80 2008.00 157.00 2008.42984 -8.30 8.80 2008.00 158.00 2008.43258 -6.89 9.50 2008.00 159.00 2008.43532 -14.59 9.20 2008.00 160.00 2008.43806 -15.48 9.20 2008.00 161.00 2008.44079 -13.37 8.80 2008.00 162.00 2008.44353 -7.46 9.20 2008.00 163.00 2008.44627 -8.95 9.20 2008.00 164.00 2008.44901 -5.14 9.20 2008.00 165.00 2008.45175 -12.44 9.20 2008.00 166.00 2008.45448 -6.13 9.40 2008.00 167.00 2008.45722 -16.72 9.20 2008.00 168.00 2008.45996 -9.11 9.20 2008.00 169.00 2008.46270 -17.10 9.50 2008.00 170.00 2008.46543 -12.70 9.20 2008.00 171.00 2008.46817 -2.69 9.10 2008.00 172.00 2008.47091 -9.48 9.10 2008.00 173.00 2008.47365 1.03 9.20 2008.00 174.00 2008.47639 -10.46 9.20 2008.00 175.00 2008.47912 -13.45 9.20 2008.00 176.00 2008.48186 -10.45 9.50 2008.00 177.00 2008.48460 3.56 9.20 2008.00 178.00 2008.48734 -14.63 8.80 2008.00 179.00 2008.49008 -8.42 9.20 2008.00 180.00 2008.49281 -31.21 8.80 2008.00 181.00 2008.49555 -10.21 9.00 2008.00 182.00 2008.49829 -15.30 9.20 2008.00 183.00 2008.50103 -14.39 8.80 2008.00 184.00 2008.50376 -19.48 9.20 2008.00 185.00 2008.50650 -17.17 8.80 2008.00 186.00 2008.50924 -9.66 9.40 2008.00 187.00 2008.51198 -10.86 9.40 2008.00 188.00 2008.51472 -7.35 9.20 2008.00 189.00 2008.51745 1.46 8.80 2008.00 190.00 2008.52019 -16.83 9.50 2008.00 191.00 2008.52293 -20.92 9.40 2008.00 192.00 2008.52567 -15.12 9.20 2008.00 193.00 2008.52841 -10.11 9.20 2008.00 194.00 2008.53114 -5.70 9.20 2008.00 195.00 2008.53388 -8.19 9.00 2008.00 196.00 2008.53662 -15.98 9.20 2008.00 197.00 2008.53936 -22.37 9.20 2008.00 198.00 2008.54209 -9.87 9.00 2008.00 199.00 2008.54483 -25.86 9.00 2008.00 200.00 2008.54757 -3.25 9.20 2008.00 201.00 2008.55031 -15.04 8.80 2008.00 202.00 2008.55305 -3.43 9.20 2008.00 203.00 2008.55578 -13.53 9.20 2008.00 204.00 2008.55852 -34.72 8.80 2008.00 205.00 2008.56126 -14.81 8.80 2008.00 206.00 2008.56400 -13.30 8.80 2008.00 207.00 2008.56674 1.71 8.60 2008.00 208.00 2008.56947 1.82 8.80 2008.00 209.00 2008.57221 -1.78 9.50 2008.00 210.00 2008.57495 -20.07 8.80 2008.00 211.00 2008.57769 -7.36 9.50 2008.00 212.00 2008.58042 -9.45 8.70 2008.00 213.00 2008.58316 -14.24 8.50 2008.00 214.00 2008.58590 -7.44 8.50 2008.00 215.00 2008.58864 1.97 8.80 2008.00 216.00 2008.59138 -10.12 8.60 2008.00 217.00 2008.59411 -0.61 8.80 2008.00 218.00 2008.59685 -7.50 8.80 2008.00 219.00 2008.59959 -4.29 9.00 2008.00 220.00 2008.60233 -4.69 9.00 2008.00 221.00 2008.60507 -30.08 8.80 2008.00 222.00 2008.60780 -4.97 9.20 2008.00 223.00 2008.61054 -8.76 8.80 2008.00 224.00 2008.61328 -11.35 9.20 2008.00 225.00 2008.61602 -10.65 8.80 2008.00 226.00 2008.61875 -10.94 8.80 2008.00 227.00 2008.62149 -2.33 9.20 2008.00 228.00 2008.62423 2.68 9.00 2008.00 229.00 2008.62697 -3.91 9.20 2008.00 230.00 2008.62971 -14.60 8.80 2008.00 231.00 2008.63244 -2.50 9.00 2008.00 232.00 2008.63518 0.41 8.60 2008.00 233.00 2008.63792 -8.68 8.80 2008.00 234.00 2008.64066 -5.27 8.80 2008.00 235.00 2008.64339 -6.76 9.20 2008.00 236.00 2008.64613 0.14 9.20 2008.00 237.00 2008.64887 -10.25 8.80 2008.00 238.00 2008.65161 -25.14 9.20 2008.00 239.00 2008.65435 -9.03 9.00 2008.00 240.00 2008.65708 -5.22 9.50 2008.00 241.00 2008.65982 -11.91 9.20 2008.00 242.00 2008.66256 -18.41 9.30 2008.00 243.00 2008.66530 -8.60 9.20 2008.00 244.00 2008.66804 -21.69 9.30 2008.00 245.00 2008.67077 -11.38 9.50 2008.00 246.00 2008.67351 -15.07 9.20 2008.00 247.00 2008.67625 -19.67 9.20 2008.00 248.00 2008.67899 -9.56 9.30 2008.00 249.00 2008.68172 -11.95 9.00 2008.00 250.00 2008.68446 -18.54 9.30 2008.00 251.00 2008.68720 -10.43 9.20 2008.00 252.00 2008.68994 -18.12 9.30 2008.00 253.00 2008.69268 -14.42 9.20 2008.00 254.00 2008.69541 -11.81 9.20 2008.00 255.00 2008.69815 -11.10 9.20 2008.00 256.00 2008.70089 -18.89 9.30 2008.00 257.00 2008.70363 -0.68 8.80 2008.00 258.00 2008.70637 -14.08 9.20 2008.00 259.00 2008.70910 -16.57 9.20 2008.00 260.00 2008.71184 -17.76 9.70 2008.00 261.00 2008.71458 -20.35 9.00 2008.00 262.00 2008.71732 -20.34 9.00 2008.00 263.00 2008.72005 -11.73 8.80 2008.00 264.00 2008.72279 -28.83 9.20 2008.00 265.00 2008.72553 -23.92 8.80 2008.00 266.00 2008.72827 -11.61 8.80 2008.00 267.00 2008.73101 -11.00 8.60 2008.00 268.00 2008.73374 -3.99 9.20 2008.00 269.00 2008.73648 -10.19 9.20 2008.00 270.00 2008.73922 -16.08 9.20 2008.00 271.00 2008.74196 -17.27 9.20 2008.00 272.00 2008.74470 0.64 8.80 2008.00 273.00 2008.74743 -19.35 9.50 2008.00 274.00 2008.75017 -20.44 9.40 2008.00 275.00 2008.75291 -13.34 9.10 2008.00 276.00 2008.75565 -9.53 9.20 2008.00 277.00 2008.75838 -4.42 9.20 2008.00 278.00 2008.76112 -26.41 8.80 2008.00 279.00 2008.76386 -17.60 9.20 2008.00 280.00 2008.76660 -16.29 9.20 2008.00 281.00 2008.76934 -6.69 9.50 2008.00 282.00 2008.77207 -10.28 8.80 2008.00 283.00 2008.77481 -11.57 8.80 2008.00 284.00 2008.77755 -3.66 8.80 2008.00 285.00 2008.78029 -5.15 8.90 2008.00 286.00 2008.78303 -9.75 9.10 2008.00 287.00 2008.78576 -11.74 8.80 2008.00 288.00 2008.78850 -16.63 9.20 2008.00 289.00 2008.79124 -15.02 9.40 2008.00 290.00 2008.79398 -16.11 8.80 2008.00 291.00 2008.79671 -18.80 8.80 2008.00 292.00 2008.79945 -16.40 9.20 2008.00 293.00 2008.80219 -16.59 8.80 2008.00 294.00 2008.80493 -19.98 8.80 2008.00 295.00 2008.80767 -14.97 9.20 2008.00 296.00 2008.81040 -8.66 8.80 2008.00 297.00 2008.81314 -6.26 8.80 2008.00 298.00 2008.81588 -15.65 9.20 2008.00 299.00 2008.81862 -13.64 8.80 2008.00 300.00 2008.82136 -20.63 9.10 2008.00 301.00 2008.82409 -17.02 9.30 2008.00 302.00 2008.82683 -17.41 9.50 2008.00 303.00 2008.82957 -13.51 8.80 2008.00 304.00 2008.83231 -15.70 9.20 2008.00 305.00 2008.83504 -8.19 8.80 2008.00 306.00 2008.83778 -4.48 8.80 2008.00 307.00 2008.84052 -12.77 8.60 2008.00 308.00 2008.84326 17.03 9.20 2008.00 309.00 2008.84600 -10.26 8.80 2008.00 310.00 2008.84873 -11.45 8.90 2008.00 311.00 2008.85147 -16.34 9.10 2008.00 312.00 2008.85421 -11.03 8.80 2008.00 313.00 2008.85695 9.48 9.20 2008.00 314.00 2008.85969 7.08 8.80 2008.00 315.00 2008.86242 -10.41 8.90 2008.00 316.00 2008.86516 -11.10 8.80 2008.00 317.00 2008.86790 -18.69 9.50 2008.00 318.00 2008.87064 -17.58 9.20 2008.00 319.00 2008.87337 -14.28 9.20 2008.00 320.00 2008.87611 -15.87 9.20 2008.00 321.00 2008.87885 -10.56 9.20 2008.00 322.00 2008.88159 -14.75 8.80 2008.00 323.00 2008.88433 -14.34 9.00 2008.00 324.00 2008.88706 -15.23 9.20 2008.00 325.00 2008.88980 -3.13 9.20 2008.00 326.00 2008.89254 -9.12 9.20 2008.00 327.00 2008.89528 -8.21 9.20 2008.00 328.00 2008.89802 -17.40 9.20 2008.00 329.00 2008.90075 -11.79 9.20 2008.00 330.00 2008.90349 5.71 9.80 2008.00 331.00 2008.90623 -10.38 9.20 2008.00 332.00 2008.90897 -5.87 9.20 2008.00 333.00 2008.91170 -23.56 9.20 2008.00 334.00 2008.91444 -18.75 9.20 2008.00 335.00 2008.91718 -11.54 8.80 2008.00 336.00 2008.91992 -17.84 9.20 2008.00 337.00 2008.92266 -19.33 9.10 2008.00 338.00 2008.92539 -14.42 8.80 2008.00 339.00 2008.92813 -14.21 8.80 2008.00 340.00 2008.93087 -11.30 9.00 2008.00 341.00 2008.93361 -9.90 9.40 2008.00 342.00 2008.93634 -1.99 9.20 2008.00 343.00 2008.93908 -11.38 9.20 2008.00 344.00 2008.94182 -15.17 8.80 2008.00 345.00 2008.94456 -16.76 9.20 2008.00 346.00 2008.94730 -15.55 9.20 2008.00 347.00 2008.95003 -6.65 9.20 2008.00 348.00 2008.95277 6.06 9.50 2008.00 349.00 2008.95551 3.57 8.90 2008.00 350.00 2008.95825 -3.92 9.20 2008.00 351.00 2008.96099 -0.11 9.60 2008.00 352.00 2008.96372 -2.71 9.20 2008.00 353.00 2008.96646 -11.00 9.50 2008.00 354.00 2008.96920 -2.29 9.10 2008.00 355.00 2008.97194 -9.88 9.20 2008.00 356.00 2008.97467 -2.47 9.40 2008.00 357.00 2008.97741 3.74 9.20 2008.00 358.00 2008.98015 -14.26 9.30 2008.00 359.00 2008.98289 -16.65 9.20 2008.00 360.00 2008.98563 2.76 9.40 2008.00 361.00 2008.98836 -9.83 9.50 2008.00 362.00 2008.99110 -10.22 9.20 2008.00 363.00 2008.99384 -10.82 9.20 2008.00 364.00 2008.99658 -8.61 9.20 2008.00 365.00 2008.99932 -7.40 9.30 2008.00 366.00 2009.00000 -9.90 9.60 2009.00 1.00 2009.00274 -19.99 9.60 2009.00 2.00 2009.00548 -4.38 9.60 2009.00 3.00 2009.00821 -17.07 9.30 2009.00 4.00 2009.01095 -10.06 9.20 2009.00 5.00 2009.01369 -11.86 8.80 2009.00 6.00 2009.01643 -23.65 9.10 2009.00 7.00 2009.01916 -7.74 9.20 2009.00 8.00 2009.02190 -14.33 9.50 2009.00 9.00 2009.02464 -14.42 8.80 2009.00 10.00 2009.02738 -10.92 9.20 2009.00 11.00 2009.03012 -12.21 9.50 2009.00 12.00 2009.03285 -8.70 8.80 2009.00 13.00 2009.03559 -9.39 9.30 2009.00 14.00 2009.03833 -5.08 8.80 2009.00 15.00 2009.04107 -9.47 9.20 2009.00 16.00 2009.04381 -3.57 9.20 2009.00 17.00 2009.04654 -13.66 8.80 2009.00 18.00 2009.04928 -6.85 8.80 2009.00 19.00 2009.05202 -13.74 8.80 2009.00 20.00 2009.05476 -18.33 8.80 2009.00 21.00 2009.05749 -13.02 8.80 2009.00 22.00 2009.06023 -18.22 8.80 2009.00 23.00 2009.06297 -4.91 8.80 2009.00 24.00 2009.06571 -8.00 8.80 2009.00 25.00 2009.06845 3.21 8.80 2009.00 26.00 2009.07118 -1.58 9.10 2009.00 27.00 2009.07392 -7.38 8.80 2009.00 28.00 2009.07666 -12.37 8.80 2009.00 29.00 2009.07940 -7.66 8.80 2009.00 30.00 2009.08214 -7.25 8.80 2009.00 31.00 2009.08487 -18.84 8.80 2009.00 32.00 2009.08761 -9.03 8.80 2009.00 33.00 2009.09035 2.57 8.80 2009.00 34.00 2009.09309 -10.52 8.80 2009.00 35.00 2009.09582 -17.81 8.60 2009.00 36.00 2009.09856 -16.40 8.80 2009.00 37.00 2009.10130 -3.39 8.80 2009.00 38.00 2009.10404 -6.29 8.80 2009.00 39.00 2009.10678 3.32 8.60 2009.00 40.00 2009.10951 4.13 8.60 2009.00 41.00 2009.11225 -11.66 8.80 2009.00 42.00 2009.11499 -5.95 9.20 2009.00 43.00 2009.11773 -6.14 8.80 2009.00 44.00 2009.12047 -8.04 8.80 2009.00 45.00 2009.12320 -0.53 8.60 2009.00 46.00 2009.12594 -6.62 8.80 2009.00 47.00 2009.12868 5.29 9.00 2009.00 48.00 2009.13142 -8.00 8.80 2009.00 49.00 2009.13415 -2.40 8.80 2009.00 50.00 2009.13689 -7.79 8.80 2009.00 51.00 2009.13963 -8.78 8.60 2009.00 52.00 2009.14237 -2.07 8.60 2009.00 53.00 2009.14511 8.54 8.80 2009.00 54.00 2009.14784 -5.95 9.20 2009.00 55.00 2009.15058 -0.75 8.80 2009.00 56.00 2009.15332 0.26 8.80 2009.00 57.00 2009.15606 -5.23 9.20 2009.00 58.00 2009.15880 -0.92 8.80 2009.00 59.00 2009.16153 -1.21 9.20 2009.00 60.00 2009.16427 2.99 8.80 2009.00 61.00 2009.16701 -13.60 9.20 2009.00 62.00 2009.16975 -9.09 8.80 2009.00 63.00 2009.17248 -10.78 8.80 2009.00 64.00 2009.17522 -11.47 9.50 2009.00 65.00 2009.17796 1.84 9.20 2009.00 66.00 2009.18070 2.54 8.80 2009.00 67.00 2009.18344 -3.45 9.00 2009.00 68.00 2009.18617 -3.44 9.10 2009.00 69.00 2009.18891 4.97 9.20 2009.00 70.00 2009.19165 -7.12 8.80 2009.00 71.00 2009.19439 -8.52 8.80 2009.00 72.00 2009.19713 -2.51 9.10 2009.00 73.00 2009.19986 -7.80 8.80 2009.00 74.00 2009.20260 -2.49 9.20 2009.00 75.00 2009.20534 -8.88 8.80 2009.00 76.00 2009.20808 -3.37 8.80 2009.00 77.00 2009.21081 -8.67 9.20 2009.00 78.00 2009.21355 -5.66 8.80 2009.00 79.00 2009.21629 2.45 9.20 2009.00 80.00 2009.21903 0.26 8.80 2009.00 81.00 2009.22177 -0.53 8.80 2009.00 82.00 2009.22450 -3.23 9.20 2009.00 83.00 2009.22724 -1.12 8.80 2009.00 84.00 2009.22998 -7.61 8.80 2009.00 85.00 2009.23272 -7.50 9.40 2009.00 86.00 2009.23546 2.41 8.80 2009.00 87.00 2009.23819 -16.18 9.20 2009.00 88.00 2009.24093 -2.08 9.20 2009.00 89.00 2009.24367 -9.17 8.80 2009.00 90.00 2009.24641 -4.76 8.80 2009.00 91.00 2009.24914 -10.35 9.50 2009.00 92.00 2009.25188 13.46 9.50 2009.00 93.00 2009.25462 -5.24 8.80 2009.00 94.00 2009.25736 -2.83 9.20 2009.00 95.00 2009.26010 -8.52 9.20 2009.00 96.00 2009.26283 -3.81 8.80 2009.00 97.00 2009.26557 -5.20 9.20 2009.00 98.00 2009.26831 -10.39 9.20 2009.00 99.00 2009.27105 -5.39 9.40 2009.00 100.00 2009.27379 -6.78 9.20 2009.00 101.00 2009.27652 -1.87 9.20 2009.00 102.00 2009.27926 -10.26 8.80 2009.00 103.00 2009.28200 -20.85 9.20 2009.00 104.00 2009.28474 3.45 9.60 2009.00 105.00 2009.28747 6.66 9.50 2009.00 106.00 2009.29021 -12.03 9.20 2009.00 107.00 2009.29295 0.18 9.20 2009.00 108.00 2009.29569 -9.91 9.30 2009.00 109.00 2009.29843 -12.90 9.20 2009.00 110.00 2009.30116 -7.20 9.20 2009.00 111.00 2009.30390 -20.49 9.60 2009.00 112.00 2009.30664 -2.68 9.90 2009.00 113.00 2009.30938 -5.77 9.40 2009.00 114.00 2009.31211 9.14 9.90 2009.00 115.00 2009.31485 -1.06 9.40 2009.00 116.00 2009.31759 -7.75 9.20 2009.00 117.00 2009.32033 -24.64 9.40 2009.00 118.00 2009.32307 -22.53 9.20 2009.00 119.00 2009.32580 -11.62 9.70 2009.00 120.00 2009.32854 -14.71 9.40 2009.00 121.00 2009.33128 -19.91 9.90 2009.00 122.00 2009.33402 3.00 9.50 2009.00 123.00 2009.33676 -7.29 9.90 2009.00 124.00 2009.33949 -1.68 9.50 2009.00 125.00 2009.34223 -5.37 9.20 2009.00 126.00 2009.34497 -13.27 9.40 2009.00 127.00 2009.34771 -12.46 9.20 2009.00 128.00 2009.35044 -11.15 9.40 2009.00 129.00 2009.35318 -12.54 9.50 2009.00 130.00 2009.35592 -12.23 9.40 2009.00 131.00 2009.35866 -10.62 9.70 2009.00 132.00 2009.36140 -6.52 9.70 2009.00 133.00 2009.36413 -12.51 9.90 2009.00 134.00 2009.36687 -8.00 9.70 2009.00 135.00 2009.36961 -1.09 10.00 2009.00 136.00 2009.37235 0.82 10.20 2009.00 137.00 2009.37509 -3.78 9.50 2009.00 138.00 2009.37782 -4.17 9.90 2009.00 139.00 2009.38056 -3.56 9.60 2009.00 140.00 2009.38330 -7.25 9.50 2009.00 141.00 2009.38604 -17.64 9.50 2009.00 142.00 2009.38877 -12.43 9.40 2009.00 143.00 2009.39151 -20.03 9.50 2009.00 144.00 2009.39425 -13.82 9.40 2009.00 145.00 2009.39699 -10.31 9.90 2009.00 146.00 2009.39973 -10.80 9.40 2009.00 147.00 2009.40246 -7.59 9.90 2009.00 148.00 2009.40520 -0.78 9.40 2009.00 149.00 2009.40794 1.72 9.90 2009.00 150.00 2009.41068 10.73 10.00 2009.00 151.00 2009.41342 7.64 9.60 2009.00 152.00 2009.41615 1.75 9.40 2009.00 153.00 2009.41889 -0.44 9.80 2009.00 154.00 2009.42163 -11.64 9.40 2009.00 155.00 2009.42437 -22.43 9.80 2009.00 156.00 2009.42710 -12.52 9.90 2009.00 157.00 2009.42984 -0.61 9.60 2009.00 158.00 2009.43258 -2.10 9.70 2009.00 159.00 2009.43532 0.81 9.90 2009.00 160.00 2009.43806 -7.69 9.90 2009.00 161.00 2009.44079 -17.78 9.70 2009.00 162.00 2009.44353 -7.87 9.50 2009.00 163.00 2009.44627 -5.06 9.90 2009.00 164.00 2009.44901 -2.45 9.90 2009.00 165.00 2009.45175 -8.85 9.40 2009.00 166.00 2009.45448 -23.64 9.50 2009.00 167.00 2009.45722 -12.33 9.70 2009.00 168.00 2009.45996 -6.72 9.50 2009.00 169.00 2009.46270 -8.31 9.90 2009.00 170.00 2009.46543 -16.40 10.60 2009.00 171.00 2009.46817 1.40 9.40 2009.00 172.00 2009.47091 -12.99 9.70 2009.00 173.00 2009.47365 -4.38 9.40 2009.00 174.00 2009.47639 -5.27 9.90 2009.00 175.00 2009.47912 -10.66 10.20 2009.00 176.00 2009.48186 -8.16 9.90 2009.00 177.00 2009.48460 -5.15 9.60 2009.00 178.00 2009.48734 -9.64 9.90 2009.00 179.00 2009.49008 -8.83 9.60 2009.00 180.00 2009.49281 -17.02 9.90 2009.00 181.00 2009.49555 -4.31 9.70 2009.00 182.00 2009.49829 9.99 9.90 2009.00 183.00 2009.50103 -9.60 9.70 2009.00 184.00 2009.50376 -2.69 9.90 2009.00 185.00 2009.50650 -8.28 9.60 2009.00 186.00 2009.50924 -8.97 9.60 2009.00 187.00 2009.51198 -10.37 9.70 2009.00 188.00 2009.51472 -9.96 9.20 2009.00 189.00 2009.51745 -4.35 9.60 2009.00 190.00 2009.52019 -0.94 9.70 2009.00 191.00 2009.52293 -1.63 9.70 2009.00 192.00 2009.52567 -14.42 9.40 2009.00 193.00 2009.52841 -1.52 9.90 2009.00 194.00 2009.53114 -2.01 9.40 2009.00 195.00 2009.53388 -11.50 9.70 2009.00 196.00 2009.53662 -5.99 9.40 2009.00 197.00 2009.53936 -12.08 9.90 2009.00 198.00 2009.54209 -10.68 9.90 2009.00 199.00 2009.54483 -10.07 9.90 2009.00 200.00 2009.54757 -19.16 9.20 2009.00 201.00 2009.55031 3.75 9.70 2009.00 202.00 2009.55305 -16.24 9.70 2009.00 203.00 2009.55578 -9.03 9.90 2009.00 204.00 2009.55852 1.07 9.90 2009.00 205.00 2009.56126 -14.62 9.70 2009.00 206.00 2009.56400 16.29 9.90 2009.00 207.00 2009.56674 -6.10 9.40 2009.00 208.00 2009.56947 -5.69 9.50 2009.00 209.00 2009.57221 -9.29 9.70 2009.00 210.00 2009.57495 -13.08 9.90 2009.00 211.00 2009.57769 -13.37 9.50 2009.00 212.00 2009.58042 -17.06 9.50 2009.00 213.00 2009.59959 -5.30 9.40 2009.00 220.00 2009.60233 -2.70 9.90 2009.00 221.00 2009.60507 -3.59 9.90 2009.00 222.00 2009.60780 -2.48 9.70 2009.00 223.00 2009.61054 -6.57 9.50 2009.00 224.00 2009.61328 -11.36 9.70 2009.00 225.00 2009.61602 -12.85 9.70 2009.00 226.00 2009.61875 -5.25 9.90 2009.00 227.00 2009.62149 -5.14 9.70 2009.00 228.00 2009.62423 -10.53 9.40 2009.00 229.00 2009.62697 -11.62 9.40 2009.00 230.00 2009.62971 -20.71 9.40 2009.00 231.00 2009.63244 -4.41 9.70 2009.00 232.00 2009.63518 -5.60 9.90 2009.00 233.00 2009.63792 7.01 9.90 2009.00 234.00 2009.64066 -16.68 9.90 2009.00 235.00 2009.64339 1.33 9.90 2009.00 236.00 2009.64613 -4.36 9.90 2009.00 237.00 2009.64887 -24.36 11.30 2009.00 238.00 2009.65161 -6.55 10.50 2009.00 239.00 2009.65435 -12.44 9.60 2009.00 240.00 2009.65708 -21.83 9.20 2009.00 241.00 2009.65982 -15.22 9.40 2009.00 242.00 2009.66256 -9.22 9.90 2009.00 243.00 2009.66530 -15.01 9.70 2009.00 244.00 2009.69268 -12.03 9.70 2009.00 254.00 2009.69541 -27.32 9.70 2009.00 255.00 2009.69815 -10.01 9.90 2009.00 256.00 2009.70089 9.20 9.90 2009.00 257.00 2009.70363 -10.09 9.70 2009.00 258.00 2009.70637 -10.68 10.20 2009.00 259.00 2009.70910 -7.38 9.90 2009.00 260.00 2009.71184 -11.77 9.90 2009.00 261.00 2009.71458 -14.56 9.90 2009.00 262.00 2009.71732 -12.95 9.70 2009.00 263.00 2009.72005 -11.14 10.20 2009.00 264.00 2009.72279 -27.64 10.20 2009.00 265.00 2009.72553 -14.83 9.90 2009.00 266.00 2009.72827 -14.12 9.90 2009.00 267.00 2009.73101 -4.31 10.20 2009.00 268.00 2009.73374 -7.60 9.90 2009.00 269.00 2009.73648 -17.49 9.90 2009.00 270.00 2009.73922 -12.29 9.90 2009.00 271.00 2009.74196 -17.68 9.50 2009.00 272.00 2009.74470 -6.67 9.50 2009.00 273.00 2009.74743 -0.36 9.60 2009.00 274.00 2009.75017 -10.25 9.50 2009.00 275.00 2009.75291 -16.94 9.90 2009.00 276.00 2009.75565 4.36 9.50 2009.00 277.00 2009.75838 -14.73 9.20 2009.00 278.00 2009.76112 -7.42 9.20 2009.00 279.00 2009.76386 -9.31 9.90 2009.00 280.00 2009.76660 -17.80 9.90 2009.00 281.00 2009.76934 -12.30 9.70 2009.00 282.00 2009.77207 -4.29 9.20 2009.00 283.00 2009.77481 -0.98 9.50 2009.00 284.00 2009.77755 -2.57 9.70 2009.00 285.00 2009.78029 19.64 9.90 2009.00 286.00 2009.78303 6.35 9.70 2009.00 287.00 2009.78576 -8.35 9.90 2009.00 288.00 2009.78850 -7.54 10.20 2009.00 289.00 2009.79124 -10.73 9.90 2009.00 290.00 2009.79398 -19.92 9.70 2009.00 291.00 2009.79671 -10.81 10.20 2009.00 292.00 2009.79945 -13.31 9.90 2009.00 293.00 2009.80219 -8.40 9.90 2009.00 294.00 2009.80493 -12.59 9.90 2009.00 295.00 2009.80767 -5.58 9.90 2009.00 296.00 2009.81040 -6.67 9.90 2009.00 297.00 2009.81314 5.64 10.10 2009.00 298.00 2009.81588 -4.46 10.30 2009.00 299.00 2009.81862 8.45 10.30 2009.00 300.00 2009.82136 -1.84 9.90 2009.00 301.00 2009.82409 -3.83 9.90 2009.00 302.00 2009.82683 -7.82 9.60 2009.00 303.00 2009.82957 -10.62 9.90 2009.00 304.00 2009.83231 -14.71 9.90 2009.00 305.00 2009.83504 -17.70 9.90 2009.00 306.00 2009.83778 -3.49 9.90 2009.00 307.00 2009.84052 -13.98 9.90 2009.00 308.00 2009.84326 -12.07 10.10 2009.00 309.00 2009.84600 -7.37 10.20 2009.00 310.00 2009.84873 -9.66 9.90 2009.00 311.00 2009.85147 -6.35 9.90 2009.00 312.00 2009.85421 -6.74 9.90 2009.00 313.00 2009.85695 -14.93 9.90 2009.00 314.00 2009.85969 -0.43 9.90 2009.00 315.00 2009.86242 -10.42 9.90 2009.00 316.00 2009.86516 -8.71 9.90 2009.00 317.00 2009.86790 -2.40 9.90 2009.00 318.00 2009.87064 -11.49 9.90 2009.00 319.00 2009.87337 -18.38 9.90 2009.00 320.00 2009.87611 -21.88 10.30 2009.00 321.00 2009.87885 -10.77 10.30 2009.00 322.00 2009.88159 -2.86 9.90 2009.00 323.00 2009.88433 -15.95 9.90 2009.00 324.00 2009.88706 -1.64 9.20 2009.00 325.00 2009.88980 -2.54 9.70 2009.00 326.00 2009.89254 -12.03 9.70 2009.00 327.00 2009.89528 2.48 9.90 2009.00 328.00 2009.89802 -15.51 9.50 2009.00 329.00 2009.90075 5.40 9.90 2009.00 330.00 2009.90349 -6.89 9.40 2009.00 331.00 2009.90623 0.71 9.70 2009.00 332.00 2009.90897 -8.18 9.20 2009.00 333.00 2009.91170 -20.67 9.70 2009.00 334.00 2009.91444 -11.46 9.70 2009.00 335.00 2009.91718 -14.15 9.20 2009.00 336.00 2009.91992 -11.95 9.50 2009.00 337.00 2009.92266 0.36 9.70 2009.00 338.00 2009.92539 -22.13 9.20 2009.00 339.00 2009.92813 -3.72 9.20 2009.00 340.00 2009.93087 -7.41 9.70 2009.00 341.00 2009.93361 7.90 9.90 2009.00 342.00 2009.93634 -7.00 9.90 2009.00 343.00 2009.93908 -7.79 9.30 2009.00 344.00 2009.94182 -14.38 9.70 2009.00 345.00 2009.94456 -10.77 9.70 2009.00 346.00 2009.94730 -16.06 9.70 2009.00 347.00 2009.95003 -10.36 9.70 2009.00 348.00 2009.95277 -5.95 9.50 2009.00 349.00 2009.95551 -4.94 9.70 2009.00 350.00 2009.95825 -13.23 9.70 2009.00 351.00 2009.96099 -5.82 9.70 2009.00 352.00 2009.96372 -4.91 9.30 2009.00 353.00 2009.96646 -8.01 9.90 2009.00 354.00 2009.96920 -6.00 9.90 2009.00 355.00 2009.97194 -9.49 9.90 2009.00 356.00 2009.97467 -6.68 9.50 2009.00 357.00 2009.97741 -8.27 9.70 2009.00 358.00 2009.98015 -4.77 9.20 2009.00 359.00 2009.98289 -11.46 9.70 2009.00 360.00 2009.98563 -9.65 9.70 2009.00 361.00 2009.98836 -11.44 9.90 2009.00 362.00 2009.99110 -6.03 9.40 2009.00 363.00 2009.99384 -9.92 9.60 2009.00 364.00 2009.99658 -8.32 9.60 2009.00 365.00 2010.00000 -8.71 9.40 2010.00 1.00 2010.00274 -14.70 9.40 2010.00 2.00 2010.00548 -3.59 9.20 2010.00 3.00 2010.00821 -3.08 9.40 2010.00 4.00 2010.01095 1.33 9.60 2010.00 5.00 2010.01369 -5.36 9.40 2010.00 6.00 2010.01643 -11.16 9.40 2010.00 7.00 2010.01916 -6.15 9.40 2010.00 8.00 2010.02190 -9.24 9.20 2010.00 9.00 2010.02464 -10.93 9.40 2010.00 10.00 2010.02738 -6.52 9.70 2010.00 11.00 2010.03012 -4.72 9.20 2010.00 12.00 2010.03285 -5.21 9.90 2010.00 13.00 2010.03559 0.00 10.60 2010.00 14.00 2010.03833 -9.89 9.80 2010.00 15.00 2010.04107 -1.58 9.60 2010.00 16.00 2010.04381 -13.67 9.40 2010.00 17.00 2010.04654 -6.87 9.40 2010.00 18.00 2010.04928 -1.46 9.40 2010.00 19.00 2010.05202 -0.45 9.90 2010.00 20.00 2010.05476 -3.04 9.90 2010.00 21.00 2010.05749 6.47 9.60 2010.00 22.00 2010.06023 1.47 9.40 2010.00 23.00 2010.06297 -6.22 9.40 2010.00 24.00 2010.06571 -16.41 9.20 2010.00 25.00 2010.06845 -2.50 9.90 2010.00 26.00 2010.07118 -10.69 9.40 2010.00 27.00 2010.07392 -7.58 9.40 2010.00 28.00 2010.07666 -1.88 9.20 2010.00 29.00 2010.07940 3.53 9.80 2010.00 30.00 2010.08214 1.14 9.60 2010.00 31.00 2010.08487 -3.55 9.60 2010.00 32.00 2010.08761 -0.64 10.40 2010.00 33.00 2010.09035 5.56 9.40 2010.00 34.00 2010.09309 -9.73 9.90 2010.00 35.00 2010.09582 -9.72 9.90 2010.00 36.00 2010.09856 -0.01 9.40 2010.00 37.00 2010.10130 8.50 9.40 2010.00 38.00 2010.10404 -2.89 9.70 2010.00 39.00 2010.10678 3.91 9.70 2010.00 40.00 2010.10951 2.72 10.60 2010.00 41.00 2010.11225 10.43 9.50 2010.00 42.00 2010.11499 -1.56 9.50 2010.00 43.00 2010.11773 5.95 9.90 2010.00 44.00 2010.12047 0.15 9.20 2010.00 45.00 2010.12320 8.86 9.70 2010.00 46.00 2010.12594 -4.03 10.20 2010.00 47.00 2010.12868 5.68 9.90 2010.00 48.00 2010.13142 -3.61 9.90 2010.00 49.00 2010.13415 6.10 9.90 2010.00 50.00 2010.13689 6.60 9.70 2010.00 51.00 2010.13963 10.31 9.90 2010.00 52.00 2010.14237 -4.18 10.10 2010.00 53.00 2010.14511 2.03 10.20 2010.00 54.00 2010.14784 -1.86 9.90 2010.00 55.00 2010.15058 14.34 9.70 2010.00 56.00 2010.15332 -2.95 9.90 2010.00 57.00 2010.15606 11.56 9.90 2010.00 58.00 2010.15880 10.37 9.90 2010.00 59.00 2010.16153 5.88 9.90 2010.00 60.00 2010.16427 0.79 9.70 2010.00 61.00 2010.16701 2.79 9.90 2010.00 62.00 2010.16975 2.60 9.90 2010.00 63.00 2010.17248 -11.29 9.90 2010.00 64.00 2010.17522 -3.08 9.70 2010.00 65.00 2010.17796 3.43 9.70 2010.00 66.00 2010.18070 -2.57 9.60 2010.00 67.00 2010.18344 15.94 9.90 2010.00 68.00 2010.18617 6.35 9.50 2010.00 69.00 2010.18891 8.16 9.20 2010.00 70.00 2010.19165 0.27 9.20 2010.00 71.00 2010.19439 -13.72 9.90 2010.00 72.00 2010.19713 3.38 9.60 2010.00 73.00 2010.19986 7.39 9.50 2010.00 74.00 2010.20260 4.00 9.60 2010.00 75.00 2010.20534 4.31 9.90 2010.00 76.00 2010.20808 -1.98 9.70 2010.00 77.00 2010.21081 7.22 9.90 2010.00 78.00 2010.21355 -8.67 9.20 2010.00 79.00 2010.21629 3.84 9.70 2010.00 80.00 2010.21903 -6.15 9.70 2010.00 81.00 2010.22177 2.26 9.70 2010.00 82.00 2010.22450 0.67 10.30 2010.00 83.00 2010.22724 -2.43 9.90 2010.00 84.00 2010.22998 6.88 10.70 2010.00 85.00 2010.23272 7.99 9.90 2010.00 86.00 2010.23546 8.30 9.70 2010.00 87.00 2010.23819 2.51 9.60 2010.00 88.00 2010.24093 10.01 10.80 2010.00 89.00 2010.24367 18.32 9.90 2010.00 90.00 2010.24641 5.23 9.90 2010.00 91.00 2010.24914 0.84 10.00 2010.00 92.00 2010.25188 -3.55 9.90 2010.00 93.00 2010.25736 4.56 9.70 2010.00 95.00 2010.26010 0.77 10.10 2010.00 96.00 2010.26283 -1.12 9.90 2010.00 97.00 2010.26557 0.29 10.10 2010.00 98.00 2010.26831 -8.00 10.40 2010.00 99.00 2010.27105 2.00 10.40 2010.00 100.00 2010.27379 4.11 9.90 2010.00 101.00 2010.27652 -10.18 9.90 2010.00 102.00 2010.27926 14.23 9.90 2010.00 103.00 2010.28200 -2.86 10.30 2010.00 104.00 2010.28474 -1.95 10.40 2010.00 105.00 2010.28747 -1.35 9.90 2010.00 106.00 2010.29021 4.46 9.90 2010.00 107.00 2010.29295 -0.33 10.30 2010.00 108.00 2010.29569 0.78 9.90 2010.00 109.00 2010.29843 -5.71 10.30 2010.00 110.00 2010.30116 6.39 10.60 2010.00 111.00 2010.30390 5.60 10.50 2010.00 112.00 2010.30664 5.41 9.90 2010.00 113.00 2010.30938 2.82 10.10 2010.00 114.00 2010.31211 -4.97 9.90 2010.00 115.00 2010.31485 4.04 9.90 2010.00 116.00 2010.31759 4.64 10.10 2010.00 117.00 2010.32033 -3.45 10.30 2010.00 118.00 2010.32307 13.26 10.60 2010.00 119.00 2010.32580 2.77 9.90 2010.00 120.00 2010.32854 5.58 9.90 2010.00 121.00 2010.33128 -3.82 9.60 2010.00 122.00 2010.33402 -5.01 9.90 2010.00 123.00 2010.33676 -3.40 9.70 2010.00 124.00 2010.33949 3.61 9.90 2010.00 125.00 2010.34223 4.72 9.70 2010.00 126.00 2010.34497 3.53 9.70 2010.00 127.00 2010.34771 3.53 9.70 2010.00 128.00 2010.35044 0.74 9.60 2010.00 129.00 2010.35318 0.45 9.90 2010.00 130.00 2010.35592 13.26 9.90 2010.00 131.00 2010.35866 -8.13 9.90 2010.00 132.00 2010.36140 -6.32 9.60 2010.00 133.00 2010.36413 -7.22 9.90 2010.00 134.00 2010.36687 -5.31 9.70 2010.00 135.00 2010.36961 4.40 9.90 2010.00 136.00 2010.37235 3.41 9.90 2010.00 137.00 2010.37509 14.42 9.90 2010.00 138.00 2010.37782 -0.48 10.30 2010.00 139.00 2010.38056 18.33 10.40 2010.00 140.00 2010.38330 18.74 10.30 2010.00 141.00 2010.38604 7.35 10.00 2010.00 142.00 2010.38877 2.36 9.90 2010.00 143.00 2010.39151 8.77 9.90 2010.00 144.00 2010.39425 1.37 9.70 2010.00 145.00 2010.39699 -2.02 9.90 2010.00 146.00 2010.39973 11.59 9.90 2010.00 147.00 2010.40246 0.40 9.90 2010.00 148.00 2010.40520 -0.69 9.90 2010.00 149.00 2010.40794 11.51 9.90 2010.00 150.00 2010.41068 0.72 9.90 2010.00 151.00 2010.41342 1.73 9.90 2010.00 152.00 2010.41615 -1.16 9.70 2010.00 153.00 2010.41889 -3.05 9.90 2010.00 154.00 2010.42163 11.86 9.90 2010.00 155.00 2010.42437 7.16 9.90 2010.00 156.00 2010.42710 -1.83 10.10 2010.00 157.00 2010.42984 4.88 9.90 2010.00 158.00 2010.43258 11.99 9.90 2010.00 159.00 2010.43532 5.20 9.90 2010.00 160.00 2010.43806 -2.80 9.70 2010.00 161.00 2010.44079 9.01 10.30 2010.00 162.00 2010.44353 5.52 10.30 2010.00 163.00 2010.44627 15.53 9.90 2010.00 164.00 2010.44901 10.14 9.90 2010.00 165.00 2010.45175 -0.35 10.10 2010.00 166.00 2010.45448 -0.75 9.90 2010.00 167.00 2010.45722 -3.44 9.90 2010.00 168.00 2010.45996 -1.33 9.90 2010.00 169.00 2010.46270 12.98 9.60 2010.00 170.00 2010.46543 1.29 9.60 2010.00 171.00 2010.46817 -3.31 9.80 2010.00 172.00 2010.47091 -7.80 9.70 2010.00 173.00 2010.47365 8.01 9.90 2010.00 174.00 2010.47639 1.12 9.90 2010.00 175.00 2010.47912 12.83 9.90 2010.00 176.00 2010.48186 -2.26 9.60 2010.00 177.00 2010.48460 -3.56 9.60 2010.00 178.00 2010.48734 9.45 9.90 2010.00 179.00 2010.49008 0.06 9.90 2010.00 180.00 2010.49281 1.07 9.20 2010.00 181.00 2010.49555 -8.02 9.60 2010.00 182.00 2010.49829 4.48 9.60 2010.00 183.00 2010.50103 -2.31 9.70 2010.00 184.00 2010.50376 4.00 9.70 2010.00 185.00 2010.50650 1.21 10.90 2010.00 186.00 2010.50924 7.22 9.70 2010.00 187.00 2010.51198 1.03 9.60 2010.00 188.00 2010.51472 0.93 9.90 2010.00 189.00 2010.51745 -10.66 9.90 2010.00 190.00 2010.52019 4.75 9.70 2010.00 191.00 2010.52293 13.56 9.70 2010.00 192.00 2010.52567 -0.93 9.70 2010.00 193.00 2010.52841 24.67 9.60 2010.00 194.00 2010.53114 6.98 9.70 2010.00 195.00 2010.53388 -8.21 9.00 2010.00 196.00 2010.53662 13.20 9.00 2010.00 197.00 2010.53936 -8.59 9.00 2010.00 198.00 2010.54209 -8.48 8.90 2010.00 199.00 2010.54483 7.52 9.00 2010.00 200.00 2010.54757 10.53 8.90 2010.00 201.00 2010.55031 -11.26 9.20 2010.00 202.00 2010.55305 -3.55 9.00 2010.00 203.00 2010.55578 -7.74 8.90 2010.00 204.00 2010.55852 3.36 8.90 2010.00 205.00 2010.56126 -4.33 9.00 2010.00 206.00 2010.56400 -5.02 9.30 2010.00 207.00 2010.56674 0.59 9.30 2010.00 208.00 2010.56947 -12.20 9.00 2010.00 209.00 2010.57221 -5.89 9.40 2010.00 210.00 2010.57495 -4.99 9.30 2010.00 211.00 2010.57769 -4.28 9.20 2010.00 212.00 2010.58042 5.83 9.00 2010.00 213.00 2010.58316 -0.66 9.10 2010.00 214.00 2010.58590 -2.05 9.30 2010.00 215.00 2010.58864 20.05 9.70 2010.00 216.00 2010.59138 -4.54 9.50 2010.00 217.00 2010.59411 6.57 9.70 2010.00 218.00 2010.59685 9.48 9.70 2010.00 219.00 2010.59959 18.99 10.00 2010.00 220.00 2010.60233 12.30 9.50 2010.00 221.00 2010.60507 10.40 9.20 2010.00 222.00 2010.60780 3.01 9.70 2010.00 223.00 2010.61054 -12.68 9.50 2010.00 224.00 2010.61328 8.03 9.20 2010.00 225.00 2010.61602 4.94 9.40 2010.00 226.00 2010.61875 0.34 9.50 2010.00 227.00 2010.62149 -1.55 9.00 2010.00 228.00 2010.62423 -6.04 9.20 2010.00 229.00 2010.62697 10.67 9.20 2010.00 230.00 2010.62971 5.28 9.40 2010.00 231.00 2010.63244 -9.21 9.50 2010.00 232.00 2010.63518 -3.01 9.30 2010.00 233.00 2010.63792 3.40 9.20 2010.00 234.00 2010.64066 3.51 9.40 2010.00 235.00 2010.64339 -8.98 9.30 2010.00 236.00 2010.64613 -1.17 9.30 2010.00 237.00 2010.64887 -9.27 9.30 2010.00 238.00 2010.65161 2.34 9.40 2010.00 239.00 2010.65435 8.35 9.20 2010.00 240.00 2010.65708 15.06 9.00 2010.00 241.00 2010.65982 -13.03 9.20 2010.00 242.00 2010.66256 1.18 9.20 2010.00 243.00 2010.66530 4.58 9.00 2010.00 244.00 2010.66804 6.09 9.00 2010.00 245.00 2010.67077 -2.40 9.00 2010.00 246.00 2010.67351 6.51 9.00 2010.00 247.00 2010.67625 -1.58 9.20 2010.00 248.00 2010.67899 3.32 9.00 2010.00 249.00 2010.68172 3.13 9.00 2010.00 250.00 2010.68446 9.44 9.00 2010.00 251.00 2010.68720 -11.45 9.00 2010.00 252.00 2010.68994 8.16 9.00 2010.00 253.00 2010.69268 -5.03 9.20 2010.00 254.00 2010.69541 0.67 9.20 2010.00 255.00 2010.69815 1.28 9.20 2010.00 256.00 2010.70089 -2.41 9.30 2010.00 257.00 2010.70363 -2.30 9.00 2010.00 258.00 2010.70637 -3.29 9.20 2010.00 259.00 2010.70910 2.82 9.20 2010.00 260.00 2010.71184 -0.08 9.20 2010.00 261.00 2010.71458 13.33 9.20 2010.00 262.00 2010.71732 -12.46 9.50 2010.00 263.00 2010.72005 -3.25 10.00 2010.00 264.00 2010.72279 5.56 9.70 2010.00 265.00 2010.72553 -4.24 9.70 2010.00 266.00 2010.72827 2.27 9.00 2010.00 267.00 2010.73101 -4.02 9.30 2010.00 268.00 2010.73374 4.39 9.70 2010.00 269.00 2010.73648 10.30 9.30 2010.00 270.00 2010.73922 -0.49 9.40 2010.00 271.00 2010.74196 10.71 9.30 2010.00 272.00 2010.74470 10.22 9.70 2010.00 273.00 2010.74743 3.33 9.90 2010.00 274.00 2010.75017 10.34 9.70 2010.00 275.00 2010.75291 1.15 9.70 2010.00 276.00 2010.75565 11.75 9.70 2010.00 277.00 2010.75838 21.76 9.20 2010.00 278.00 2010.76112 10.07 9.30 2010.00 279.00 2010.76386 2.98 9.50 2010.00 280.00 2010.76660 1.09 9.20 2010.00 281.00 2010.76934 -10.70 9.00 2010.00 282.00 2010.77207 -1.00 9.70 2010.00 283.00 2010.77481 -1.29 9.50 2010.00 284.00 2010.77755 -2.98 9.30 2010.00 285.00 2010.78029 -5.37 9.70 2010.00 286.00 2010.78303 -1.06 9.70 2010.00 287.00 2010.78576 -0.36 9.70 2010.00 288.00 2010.78850 -2.15 9.30 2010.00 289.00 2010.79124 10.56 9.20 2010.00 290.00 2010.79398 11.57 9.70 2010.00 291.00 2010.79671 12.38 9.20 2010.00 292.00 2010.79945 16.49 9.70 2010.00 293.00 2010.80219 -0.41 9.20 2010.00 294.00 2010.80493 4.00 9.30 2010.00 295.00 2010.80767 11.31 9.30 2010.00 296.00 2010.81040 0.32 9.30 2010.00 297.00 2010.81314 8.33 9.30 2010.00 298.00 2010.81588 -1.57 9.20 2010.00 299.00 2010.81862 -6.66 9.20 2010.00 300.00 2010.82136 3.45 9.30 2010.00 301.00 2010.82409 3.06 9.50 2010.00 302.00 2010.82683 1.07 9.70 2010.00 303.00 2010.82957 2.38 9.70 2010.00 304.00 2010.83231 3.58 9.30 2010.00 305.00 2010.83504 11.79 9.20 2010.00 306.00 2010.83778 2.70 9.20 2010.00 307.00 2010.84052 0.31 9.20 2010.00 308.00 2010.84326 -3.38 9.30 2010.00 309.00 2010.84600 1.92 9.50 2010.00 310.00 2010.84873 -4.17 9.20 2010.00 311.00 2010.85147 14.04 9.70 2010.00 312.00 2010.85421 6.35 9.40 2010.00 313.00 2010.85695 6.56 9.20 2010.00 314.00 2010.85969 7.47 9.20 2010.00 315.00 2010.86242 -1.13 9.00 2010.00 316.00 2010.86516 4.98 9.00 2010.00 317.00 2010.86790 -6.01 9.20 2010.00 318.00 2010.87064 4.30 9.20 2010.00 319.00 2010.87337 -7.89 9.30 2010.00 320.00 2010.87611 -2.19 9.20 2010.00 321.00 2010.87885 -5.48 9.60 2010.00 322.00 2010.88159 -5.37 9.70 2010.00 323.00 2010.88433 -9.26 9.30 2010.00 324.00 2010.88706 1.35 9.70 2010.00 325.00 2010.88980 8.56 9.70 2010.00 326.00 2010.89254 2.66 9.00 2010.00 327.00 2010.89528 5.97 9.20 2010.00 328.00 2010.89802 4.08 9.70 2010.00 329.00 2010.90075 -3.71 9.00 2010.00 330.00 2010.90349 2.40 9.00 2010.00 331.00 2010.90623 4.30 9.20 2010.00 332.00 2010.90897 18.01 9.20 2010.00 333.00 2010.91170 5.22 9.00 2010.00 334.00 2010.91444 -0.67 9.00 2010.00 335.00 2010.91718 -5.76 8.80 2010.00 336.00 2010.91992 5.35 8.80 2010.00 337.00 2010.92266 -2.45 8.80 2010.00 338.00 2010.92539 3.56 9.00 2010.00 339.00 2010.92813 2.97 9.00 2010.00 340.00 2010.93087 13.88 9.00 2010.00 341.00 2010.93361 7.59 8.80 2010.00 342.00 2010.93634 9.49 9.00 2010.00 343.00 2010.93908 -3.40 9.60 2010.00 344.00 2010.94182 8.71 9.00 2010.00 345.00 2010.94456 3.62 9.20 2010.00 346.00 2010.94730 3.23 9.00 2010.00 347.00 2010.95003 6.64 9.70 2010.00 348.00 2010.95277 3.14 9.00 2010.00 349.00 2010.95551 -2.15 9.20 2010.00 350.00 2010.95825 8.36 9.20 2010.00 351.00 2010.96099 4.17 9.20 2010.00 352.00 2010.96372 7.38 9.20 2010.00 353.00 2010.96646 3.88 9.20 2010.00 354.00 2010.96920 7.69 9.20 2010.00 355.00 2010.97194 22.30 9.20 2010.00 356.00 2010.97467 12.41 8.80 2010.00 357.00 2010.97741 9.22 9.00 2010.00 358.00 2010.98015 8.63 9.00 2010.00 359.00 2010.98289 14.03 9.20 2010.00 360.00 2010.98563 12.54 8.80 2010.00 361.00 2010.98836 1.35 9.20 2010.00 362.00 2010.99110 4.96 9.30 2010.00 363.00 2010.99384 12.17 9.50 2010.00 364.00 2010.99658 9.27 8.80 2010.00 365.00 2011.00000 9.89 8.80 2011.00 1.00 2011.00274 3.39 9.00 2011.00 2.00 2011.00548 8.30 9.00 2011.00 3.00 2011.00821 13.11 9.20 2011.00 4.00 2011.01095 4.32 9.00 2011.00 5.00 2011.01369 20.13 9.00 2011.00 6.00 2011.01643 9.33 9.00 2011.00 7.00 2011.01916 9.34 9.20 2011.00 8.00 2011.02190 10.25 9.20 2011.00 9.00 2011.02464 7.96 9.70 2011.00 10.00 2011.02738 9.87 9.70 2011.00 11.00 2011.03012 6.18 9.30 2011.00 12.00 2011.03285 8.98 9.20 2011.00 13.00 2011.03559 10.39 9.20 2011.00 14.00 2011.03833 12.80 9.20 2011.00 15.00 2011.04107 4.71 9.70 2011.00 16.00 2011.04381 14.02 9.60 2011.00 17.00 2011.04654 16.62 9.70 2011.00 18.00 2011.04928 13.73 9.30 2011.00 19.00 2011.05202 16.14 9.20 2011.00 20.00 2011.05476 12.85 9.20 2011.00 21.00 2011.05749 19.56 9.20 2011.00 22.00 2011.06023 7.17 9.20 2011.00 23.00 2011.06297 0.57 9.20 2011.00 24.00 2011.06571 8.48 9.20 2011.00 25.00 2011.06845 8.99 9.70 2011.00 26.00 2011.07118 9.90 9.20 2011.00 27.00 2011.07392 5.61 9.70 2011.00 28.00 2011.07666 0.21 9.20 2011.00 29.00 2011.07940 10.12 9.20 2011.00 30.00 2011.08214 11.53 9.50 2011.00 31.00 2011.08487 14.74 9.20 2011.00 32.00 2011.08761 7.85 9.00 2011.00 33.00 2011.09035 15.76 8.80 2011.00 34.00 2011.09309 8.06 9.20 2011.00 35.00 2011.09582 9.47 9.20 2011.00 36.00 2011.09856 20.68 9.20 2011.00 37.00 2011.10130 9.19 9.20 2011.00 38.00 2011.10404 8.90 9.20 2011.00 39.00 2011.10678 4.10 9.20 2011.00 40.00 2011.10951 3.91 9.20 2011.00 41.00 2011.11225 18.22 9.20 2011.00 42.00 2011.11499 9.23 9.20 2011.00 43.00 2011.11773 8.04 9.00 2011.00 44.00 2011.12047 7.45 8.80 2011.00 45.00 2011.12320 17.45 9.30 2011.00 46.00 2011.12594 10.06 9.20 2011.00 47.00 2011.12868 13.87 9.00 2011.00 48.00 2011.13142 10.98 8.80 2011.00 49.00 2011.13415 16.99 9.00 2011.00 50.00 2011.13689 18.29 9.20 2011.00 51.00 2011.13963 11.70 8.90 2011.00 52.00 2011.14237 7.01 8.80 2011.00 53.00 2011.14511 10.52 8.80 2011.00 54.00 2011.14784 11.03 8.80 2011.00 55.00 2011.15058 19.24 9.00 2011.00 56.00 2011.15332 24.94 9.20 2011.00 57.00 2011.15606 14.85 8.80 2011.00 58.00 2011.15880 19.16 8.80 2011.00 59.00 2011.16153 11.07 8.80 2011.00 60.00 2011.16427 17.08 9.00 2011.00 61.00 2011.16701 5.38 8.90 2011.00 62.00 2011.16975 9.79 9.20 2011.00 63.00 2011.17248 10.30 8.80 2011.00 64.00 2011.17522 12.11 9.00 2011.00 65.00 2011.17796 34.72 9.30 2011.00 66.00 2011.18070 17.13 9.30 2011.00 67.00 2011.18344 2.73 9.20 2011.00 68.00 2011.18617 11.84 9.20 2011.00 69.00 2011.18891 5.55 9.20 2011.00 70.00 2011.19165 5.36 9.20 2011.00 71.00 2011.19439 10.27 9.20 2011.00 72.00 2011.19713 7.97 9.20 2011.00 73.00 2011.19986 16.18 9.20 2011.00 74.00 2011.20260 21.69 9.50 2011.00 75.00 2011.20534 14.50 9.20 2011.00 76.00 2011.20808 6.61 9.50 2011.00 77.00 2011.21081 9.22 9.50 2011.00 78.00 2011.21355 -9.48 9.20 2011.00 79.00 2011.21629 9.53 9.30 2011.00 80.00 2011.21903 14.24 9.50 2011.00 81.00 2011.22177 8.95 9.70 2011.00 82.00 2011.22450 13.36 9.70 2011.00 83.00 2011.22724 17.36 9.70 2011.00 84.00 2011.22998 24.17 9.50 2011.00 85.00 2011.23272 7.78 9.50 2011.00 86.00 2011.23546 5.69 9.30 2011.00 87.00 2011.23819 14.00 9.30 2011.00 88.00 2011.30390 27.59 23.20 2011.00 112.00 2011.30664 18.30 9.20 2011.00 113.00 2011.30938 20.51 9.20 2011.00 114.00 2011.31211 17.32 9.20 2011.00 115.00 2011.31485 26.83 9.20 2011.00 116.00 2011.31759 19.24 9.40 2011.00 117.00 2011.32033 14.84 9.20 2011.00 118.00 2011.32307 15.95 9.20 2011.00 119.00 2011.32580 14.76 8.90 2011.00 120.00 2011.32854 4.37 9.30 2011.00 121.00 2011.33128 9.28 9.20 2011.00 122.00 2011.33402 14.88 9.20 2011.00 123.00 2011.33676 6.09 9.50 2011.00 124.00 2011.33949 7.10 9.20 2011.00 125.00 2011.34223 8.11 9.60 2011.00 126.00 2011.34497 5.62 9.20 2011.00 127.00 2011.34771 7.23 9.20 2011.00 128.00 2011.35044 10.73 9.70 2011.00 129.00 2011.35318 20.04 9.20 2011.00 130.00 2011.35592 17.35 9.20 2011.00 131.00 2011.35866 12.86 9.20 2011.00 132.00 2011.36140 21.97 9.50 2011.00 133.00 2011.36413 12.17 9.20 2011.00 134.00 2011.36687 6.88 9.20 2011.00 135.00 2011.36961 14.79 9.50 2011.00 136.00 2011.37235 8.00 9.70 2011.00 137.00 2011.37509 34.01 9.90 2011.00 138.00 2011.37782 25.22 9.20 2011.00 139.00 2011.38056 12.82 9.40 2011.00 140.00 2011.38330 18.53 9.70 2011.00 141.00 2011.38604 25.64 9.70 2011.00 142.00 2011.38877 28.95 9.20 2011.00 143.00 2011.39151 22.06 9.20 2011.00 144.00 2011.39425 11.96 9.50 2011.00 145.00 2011.39699 10.47 9.30 2011.00 146.00 2011.39973 2.38 9.70 2011.00 147.00 2011.40246 24.59 9.20 2011.00 148.00 2011.40520 21.30 9.50 2011.00 149.00 2011.40794 15.91 9.50 2011.00 150.00 2011.41068 10.41 9.70 2011.00 151.00 2011.41342 9.02 9.20 2011.00 152.00 2011.41615 6.63 9.30 2011.00 153.00 2011.41889 19.74 9.20 2011.00 154.00 2011.42163 24.85 9.50 2011.00 155.00 2011.42437 -0.15 9.20 2011.00 156.00 2011.42710 22.26 9.30 2011.00 157.00 2011.42984 7.57 9.20 2011.00 158.00 2011.43258 8.98 9.20 2011.00 159.00 2011.43532 9.39 9.60 2011.00 160.00 2011.43806 1.10 9.30 2011.00 161.00 2011.44079 8.10 9.20 2011.00 162.00 2011.44353 3.71 9.70 2011.00 163.00 2011.44627 8.72 9.20 2011.00 164.00 2011.44901 6.63 9.50 2011.00 165.00 2011.45175 5.04 9.20 2011.00 166.00 2011.45448 9.84 9.20 2011.00 167.00 2011.45722 11.65 9.20 2011.00 168.00 2011.45996 5.36 9.20 2011.00 169.00 2011.46270 7.97 9.20 2011.00 170.00 2011.46543 17.08 9.20 2011.00 171.00 2011.46817 18.69 9.20 2011.00 172.00 2011.47091 3.69 9.20 2011.00 173.00 2011.47365 -3.40 9.30 2011.00 174.00 2011.47639 5.61 9.20 2011.00 175.00 2011.47912 10.22 9.20 2011.00 176.00 2011.48186 10.53 9.00 2011.00 177.00 2011.48460 1.33 9.00 2011.00 178.00 2011.48734 -13.56 9.20 2011.00 179.00 2011.49008 -13.15 9.20 2011.00 180.00 2011.49281 15.76 9.00 2011.00 181.00 2011.49555 12.37 9.00 2011.00 182.00 2011.49829 9.38 9.20 2011.00 183.00 2011.50103 4.28 9.30 2011.00 184.00 2011.50376 6.19 9.30 2011.00 185.00 2011.50650 18.00 9.70 2011.00 186.00 2011.50924 12.61 9.20 2011.00 187.00 2011.51198 13.72 9.30 2011.00 188.00 2011.51472 10.42 9.70 2011.00 189.00 2011.51745 6.63 9.90 2011.00 190.00 2011.52019 12.64 9.70 2011.00 191.00 2011.52293 3.95 9.70 2011.00 192.00 2011.52567 4.16 9.50 2011.00 193.00 2011.52841 7.97 9.30 2011.00 194.00 2011.53114 19.17 9.30 2011.00 195.00 2011.53388 8.48 9.20 2011.00 196.00 2011.53662 10.09 9.20 2011.00 197.00 2011.53936 8.10 9.20 2011.00 198.00 2011.54209 15.61 9.20 2011.00 199.00 2011.54483 -6.09 9.20 2011.00 200.00 2011.54757 13.02 9.30 2011.00 201.00 2011.55031 -4.07 9.30 2011.00 202.00 2011.55305 18.54 9.20 2011.00 203.00 2011.55578 1.45 9.70 2011.00 204.00 2011.55852 13.56 9.90 2011.00 205.00 2011.56126 0.16 9.70 2011.00 206.00 2011.56400 5.67 9.20 2011.00 207.00 2011.56674 13.48 9.20 2011.00 208.00 2011.56947 8.49 9.50 2011.00 209.00 2011.57221 15.50 9.50 2011.00 210.00 2011.57495 -2.80 9.30 2011.00 211.00 2011.57769 -5.99 9.00 2011.00 212.00 2011.58042 22.52 9.20 2011.00 213.00 2011.58316 6.63 9.70 2011.00 214.00 2011.58590 3.74 9.30 2011.00 215.00 2011.58864 9.15 9.20 2011.00 216.00 2011.59138 -2.25 9.30 2011.00 217.00 2011.59411 -1.34 9.00 2011.00 218.00 2011.59685 3.97 9.00 2011.00 219.00 2011.59959 6.28 9.20 2011.00 220.00 2011.60233 -9.51 9.60 2011.00 221.00 2011.60507 22.39 9.30 2011.00 222.00 2011.60780 11.90 10.00 2011.00 223.00 2011.61054 19.71 9.70 2011.00 224.00 2011.61328 -0.58 9.10 2011.00 225.00 2011.61602 18.13 9.30 2011.00 226.00 2011.61875 18.04 9.30 2011.00 227.00 2011.62149 -6.06 9.30 2011.00 228.00 2011.62423 13.15 9.30 2011.00 229.00 2011.62697 -7.24 9.50 2011.00 230.00 2011.62971 10.57 9.30 2011.00 231.00 2011.63244 13.68 9.60 2011.00 232.00 2011.63518 -2.52 9.30 2011.00 233.00 2011.63792 10.99 9.30 2011.00 234.00 2011.64066 10.40 9.30 2011.00 235.00 2011.64339 15.31 9.30 2011.00 236.00 2011.64613 -2.58 9.20 2011.00 237.00 2011.64887 16.63 9.40 2011.00 238.00 2011.65161 23.53 9.70 2011.00 239.00 2011.65435 10.54 9.90 2011.00 240.00 2011.65708 13.35 9.50 2011.00 241.00 2011.65982 2.06 9.70 2011.00 242.00 2011.66256 3.47 9.70 2011.00 243.00 2011.66530 17.98 9.90 2011.00 244.00 2011.66804 8.38 9.90 2011.00 245.00 2011.67077 16.59 9.30 2011.00 246.00 2011.67351 5.90 9.30 2011.00 247.00 2011.67625 6.61 9.50 2011.00 248.00 2011.67899 2.62 9.70 2011.00 249.00 2011.68172 1.02 9.50 2011.00 250.00 2011.68446 14.83 9.70 2011.00 251.00 2011.68720 13.14 9.30 2011.00 252.00 2011.68994 9.15 9.70 2011.00 253.00 2011.69268 3.16 10.00 2011.00 254.00 2011.69541 18.17 9.40 2011.00 255.00 2011.69815 22.37 10.10 2011.00 256.00 2011.70089 6.28 9.30 2011.00 257.00 2011.70363 -1.31 9.30 2011.00 258.00 2011.70637 1.80 9.30 2011.00 259.00 2011.70910 -4.19 9.70 2011.00 260.00 2011.71184 12.61 9.70 2011.00 261.00 2011.71458 -2.88 9.30 2011.00 262.00 2011.71732 9.63 9.60 2011.00 263.00 2011.72005 4.84 9.70 2011.00 264.00 2011.72279 12.95 9.90 2011.00 265.00 2011.72553 8.46 9.30 2011.00 266.00 2011.72827 7.36 9.70 2011.00 267.00 2011.73101 6.37 9.70 2011.00 268.00 2011.73374 2.18 9.70 2011.00 269.00 2011.73648 15.09 9.90 2011.00 270.00 2011.73922 2.80 9.70 2011.00 271.00 2011.74196 -3.50 9.30 2011.00 272.00 2011.74470 10.71 10.40 2011.00 273.00 2011.74743 17.92 9.90 2011.00 274.00 2011.75017 14.13 9.30 2011.00 275.00 2011.75291 17.44 9.70 2011.00 276.00 2011.75565 10.95 9.30 2011.00 277.00 2011.75838 19.25 9.30 2011.00 278.00 2011.76112 28.96 9.90 2011.00 279.00 2011.76386 17.47 9.20 2011.00 280.00 2011.76660 10.68 9.30 2011.00 281.00 2011.76934 3.39 9.30 2011.00 282.00 2011.77207 -3.71 9.30 2011.00 283.00 2011.77481 3.90 9.30 2011.00 284.00 2011.77755 0.51 9.30 2011.00 285.00 2011.78029 11.22 9.30 2011.00 286.00 2011.78303 -5.07 9.70 2011.00 287.00 2011.78576 -2.06 9.30 2011.00 288.00 2011.78850 0.54 9.30 2011.00 289.00 2011.79124 0.55 9.30 2011.00 290.00 2011.79398 3.86 9.50 2011.00 291.00 2011.79671 -10.23 9.30 2011.00 292.00 2011.79945 -0.92 9.30 2011.00 293.00 2011.80219 9.28 9.70 2011.00 294.00 2011.80493 5.99 9.20 2011.00 295.00 2011.80767 4.70 9.00 2011.00 296.00 2011.81040 7.91 9.30 2011.00 297.00 2011.81314 7.72 9.70 2011.00 298.00 2011.81588 8.83 9.20 2011.00 299.00 2011.81862 -2.37 9.30 2011.00 300.00 2011.82136 2.34 9.20 2011.00 301.00 2011.82409 4.95 9.40 2011.00 302.00 2011.82683 0.36 9.20 2011.00 303.00 2011.82957 8.07 9.20 2011.00 304.00 2011.84326 1.01 9.20 2011.00 309.00 2011.84600 8.42 9.70 2011.00 310.00 2011.84873 -0.38 9.30 2011.00 311.00 2011.85147 9.93 9.70 2011.00 312.00 2011.85421 3.24 9.30 2011.00 313.00 2011.85695 5.85 9.70 2011.00 314.00 2011.85969 3.76 9.20 2011.00 315.00 2011.86242 7.96 9.20 2011.00 316.00 2011.86516 2.17 9.70 2011.00 317.00 2011.86790 5.28 9.70 2011.00 318.00 2011.87064 9.79 9.00 2011.00 319.00 2011.87337 4.90 9.30 2011.00 320.00 2011.87611 2.61 9.90 2011.00 321.00 2011.87885 -3.69 9.70 2011.00 322.00 2011.88159 7.32 9.70 2011.00 323.00 2011.88433 20.43 9.30 2011.00 324.00 2011.88706 5.64 9.70 2011.00 325.00 2011.88980 6.75 9.20 2011.00 326.00 2011.89254 1.25 9.90 2011.00 327.00 2011.89528 10.16 9.30 2011.00 328.00 2011.89802 12.17 9.30 2011.00 329.00 2011.90075 1.58 9.30 2011.00 330.00 2011.90349 8.99 9.70 2011.00 331.00 2011.90623 10.80 9.40 2011.00 332.00 2011.90897 7.80 9.20 2011.00 333.00 2011.91170 -1.39 9.70 2011.00 334.00 2011.91444 8.52 9.30 2011.00 335.00 2011.91718 -4.67 9.50 2011.00 336.00 2011.91992 6.04 9.30 2011.00 337.00 2011.92266 11.94 9.30 2011.00 338.00 2011.92539 -6.35 9.30 2011.00 339.00 2011.92813 1.06 9.30 2011.00 340.00 2011.93087 8.17 9.30 2011.00 341.00 2011.93361 6.18 9.50 2011.00 342.00 2011.93634 14.09 9.30 2011.00 343.00 2011.93908 8.79 9.30 2011.00 344.00 2011.94182 -1.40 9.30 2011.00 345.00 2011.94456 14.61 9.00 2011.00 346.00 2011.94730 17.72 9.30 2011.00 347.00 2011.95003 16.03 9.30 2011.00 348.00 2011.95277 13.23 9.30 2011.00 349.00 2011.95551 2.94 9.30 2011.00 350.00 2011.95825 2.85 9.20 2011.00 351.00 2011.96099 8.66 9.30 2011.00 352.00 2011.96372 6.07 9.00 2011.00 353.00 2011.96646 -1.62 9.00 2011.00 354.00 2011.96920 -2.82 8.80 2011.00 355.00 2011.97194 -2.51 9.20 2011.00 356.00 2011.97467 11.10 9.00 2011.00 357.00 2011.97741 -0.09 9.20 2011.00 358.00 2011.98015 6.32 9.20 2011.00 359.00 2011.98289 8.72 9.20 2011.00 360.00 2011.98563 5.03 9.70 2011.00 361.00 2011.98836 5.54 9.20 2011.00 362.00 2011.99110 5.05 9.20 2011.00 363.00 2011.99384 -6.34 9.20 2011.00 364.00 2011.99658 -2.83 9.00 2011.00 365.00 2012.00000 1.98 9.50 2012.00 1.00 2012.00274 0.18 9.30 2012.00 2.00 2012.00548 1.39 9.20 2012.00 3.00 2012.00821 6.40 9.20 2012.00 4.00 2012.01095 10.01 8.80 2012.00 5.00 2012.01369 10.42 8.80 2012.00 6.00 2012.01643 18.33 9.00 2012.00 7.00 2012.01916 10.13 9.30 2012.00 8.00 2012.02190 13.44 8.80 2012.00 9.00 2012.02464 10.65 8.60 2012.00 10.00 2012.02738 4.16 8.80 2012.00 11.00 2012.03012 8.97 9.20 2012.00 12.00 2012.03285 7.37 9.00 2012.00 13.00 2012.03559 7.08 9.00 2012.00 14.00 2012.03833 13.29 9.20 2012.00 15.00 2012.04107 0.70 8.80 2012.00 16.00 2012.04381 20.21 9.30 2012.00 17.00 2012.04654 4.72 8.80 2012.00 18.00 2012.04928 5.72 9.30 2012.00 19.00 2012.05202 -0.37 9.00 2012.00 20.00 2012.05476 28.14 9.00 2012.00 21.00 2012.05749 5.95 9.20 2012.00 22.00 2012.06023 7.16 9.00 2012.00 23.00 2012.06297 20.76 8.60 2012.00 24.00 2012.06571 8.57 9.00 2012.00 25.00 2012.06845 16.68 8.60 2012.00 26.00 2012.07118 8.99 8.80 2012.00 27.00 2012.07392 8.20 9.00 2012.00 28.00 2012.07666 14.71 8.80 2012.00 29.00 2012.07940 12.41 8.80 2012.00 30.00 2012.08214 4.02 8.80 2012.00 31.00 2012.08487 10.33 9.20 2012.00 32.00 2012.08761 15.94 8.80 2012.00 33.00 2012.09035 7.55 9.50 2012.00 34.00 2012.09309 21.35 8.80 2012.00 35.00 2012.09582 17.46 9.20 2012.00 36.00 2012.09856 11.87 8.80 2012.00 37.00 2012.10130 6.88 9.20 2012.00 38.00 2012.10404 10.59 9.20 2012.00 39.00 2012.10678 12.30 9.20 2012.00 40.00 2012.10951 0.10 8.80 2012.00 41.00 2012.11225 -6.09 9.00 2012.00 42.00 2012.11499 16.02 9.00 2012.00 43.00 2012.11773 9.53 8.80 2012.00 44.00 2012.12047 15.44 9.20 2012.00 45.00 2012.12320 4.34 9.30 2012.00 46.00 2012.12594 11.75 9.30 2012.00 47.00 2012.12868 5.66 9.20 2012.00 48.00 2012.13142 15.37 9.20 2012.00 49.00 2012.13415 13.08 8.80 2012.00 50.00 2012.13689 9.59 9.20 2012.00 51.00 2012.13963 12.79 9.20 2012.00 52.00 2012.14237 11.60 9.70 2012.00 53.00 2012.14511 8.51 9.30 2012.00 54.00 2012.14784 3.32 9.00 2012.00 55.00 2012.15058 5.53 9.00 2012.00 56.00 2012.15332 3.73 9.00 2012.00 57.00 2012.15606 5.74 9.20 2012.00 58.00 2012.15880 19.65 9.20 2012.00 59.00 2012.16153 7.96 9.00 2012.00 60.00 2012.16427 14.67 9.70 2012.00 61.00 2012.16701 10.88 9.20 2012.00 62.00 2012.16975 8.28 8.80 2012.00 63.00 2012.17248 12.89 9.00 2012.00 64.00 2012.17522 13.90 9.00 2012.00 65.00 2012.17796 10.01 9.00 2012.00 66.00 2012.18070 12.32 9.00 2012.00 67.00 2012.18344 11.22 9.00 2012.00 68.00 2012.18617 15.93 9.00 2012.00 69.00 2012.18891 7.74 9.00 2012.00 70.00 2012.19165 12.55 9.00 2012.00 71.00 2012.19439 7.86 9.00 2012.00 72.00 2012.19713 12.97 9.00 2012.00 73.00 2012.19986 9.77 9.30 2012.00 74.00 2012.20260 13.48 9.20 2012.00 75.00 2012.20534 6.29 9.00 2012.00 76.00 2012.20808 4.30 9.00 2012.00 77.00 2012.21081 19.21 9.20 2012.00 78.00 2012.21355 18.51 9.00 2012.00 79.00 2012.21629 13.32 9.00 2012.00 80.00 2012.21903 5.43 9.20 2012.00 81.00 2012.22177 -4.76 9.20 2012.00 82.00 2012.22450 9.55 9.20 2012.00 83.00 2012.22724 14.56 9.20 2012.00 84.00 2012.22998 13.46 9.20 2012.00 85.00 2012.23272 17.37 9.00 2012.00 86.00 2012.23546 6.68 9.20 2012.00 87.00 2012.23819 17.09 9.20 2012.00 88.00 2012.24093 10.60 9.20 2012.00 89.00 2012.24367 4.70 9.20 2012.00 90.00 2012.24641 8.11 9.20 2012.00 91.00 2012.24914 16.82 9.20 2012.00 92.00 2012.25188 17.23 9.20 2012.00 93.00 2012.25462 11.04 9.20 2012.00 94.00 2012.25736 10.85 9.20 2012.00 95.00 2012.26010 8.55 9.20 2012.00 96.00 2012.26283 12.66 9.20 2012.00 97.00 2012.26557 -0.43 9.30 2012.00 98.00 2012.26831 3.28 9.20 2012.00 99.00 2012.27105 7.09 9.00 2012.00 100.00 2012.27379 4.90 9.20 2012.00 101.00 2012.27652 21.60 9.00 2012.00 102.00 2012.27926 10.51 9.20 2012.00 103.00 2012.28200 16.22 9.00 2012.00 104.00 2012.28474 19.03 9.20 2012.00 105.00 2012.28747 22.54 9.00 2012.00 106.00 2012.29021 7.54 8.80 2012.00 107.00 2012.29295 4.75 9.00 2012.00 108.00 2012.29569 7.76 9.20 2012.00 109.00 2012.29843 11.47 9.00 2012.00 110.00 2012.30116 7.68 9.20 2012.00 111.00 2012.30390 8.09 9.00 2012.00 112.00 2012.30664 12.89 9.20 2012.00 113.00 2012.30938 11.20 9.20 2012.00 114.00 2012.31211 7.71 9.30 2012.00 115.00 2012.31485 15.82 9.30 2012.00 116.00 2012.31759 9.63 9.60 2012.00 117.00 2012.32033 12.13 9.50 2012.00 118.00 2012.32307 15.64 9.30 2012.00 119.00 2012.32580 12.65 9.20 2012.00 120.00 2012.32854 8.26 9.30 2012.00 121.00 2012.33128 7.67 9.50 2012.00 122.00 2012.33402 -7.52 9.30 2012.00 123.00 2012.33676 7.78 9.30 2012.00 124.00 2012.33949 9.19 9.30 2012.00 125.00 2012.34223 4.20 9.20 2012.00 126.00 2012.34497 3.51 9.30 2012.00 127.00 2012.34771 7.32 9.50 2012.00 128.00 2012.35044 19.92 9.20 2012.00 129.00 2012.35318 12.23 9.30 2012.00 130.00 2012.35592 14.24 9.20 2012.00 131.00 2012.35866 13.45 9.30 2012.00 132.00 2012.36140 -3.64 9.20 2012.00 133.00 2012.36413 8.17 9.20 2012.00 134.00 2012.36687 -3.63 9.30 2012.00 135.00 2012.36961 3.08 9.30 2012.00 136.00 2012.37235 -0.81 9.30 2012.00 137.00 2012.37509 -4.80 9.20 2012.00 138.00 2012.37782 10.21 9.70 2012.00 139.00 2012.38056 2.11 9.70 2012.00 140.00 2012.38330 7.22 9.30 2012.00 141.00 2012.38604 0.03 9.30 2012.00 142.00 2012.38877 8.54 9.30 2012.00 143.00 2012.39151 4.15 9.30 2012.00 144.00 2012.39425 1.16 9.30 2012.00 145.00 2012.39699 5.06 9.60 2012.00 146.00 2012.39973 20.37 9.20 2012.00 147.00 2012.40246 12.18 9.20 2012.00 148.00 2012.40520 5.39 9.20 2012.00 149.00 2012.40794 -11.70 9.30 2012.00 150.00 2012.41068 0.00 9.00 2012.00 151.00 2012.41342 -2.69 9.00 2012.00 152.00 2012.41615 2.22 9.20 2012.00 153.00 2012.41889 -2.97 9.30 2012.00 154.00 2012.42163 6.94 9.30 2012.00 155.00 2012.42437 17.85 9.30 2012.00 156.00 2012.42710 17.05 9.30 2012.00 157.00 2012.42984 7.96 9.40 2012.00 158.00 2012.43258 16.17 9.20 2012.00 159.00 2012.43532 9.28 9.00 2012.00 160.00 2012.43806 -2.81 9.20 2012.00 161.00 2012.44079 17.29 9.20 2012.00 162.00 2012.44353 5.10 9.00 2012.00 163.00 2012.44627 5.71 9.00 2012.00 164.00 2012.44901 -6.48 9.00 2012.00 165.00 2012.45175 -1.47 9.30 2012.00 166.00 2012.45448 10.94 9.30 2012.00 167.00 2012.45722 -2.26 9.30 2012.00 168.00 2012.45996 2.65 9.20 2012.00 169.00 2012.46270 8.16 9.20 2012.00 170.00 2012.46543 17.97 9.30 2012.00 171.00 2012.46817 9.48 9.20 2012.00 172.00 2012.47091 4.78 9.20 2012.00 173.00 2012.47365 8.79 9.20 2012.00 174.00 2012.47639 -6.10 9.00 2012.00 175.00 2012.47912 13.01 9.30 2012.00 176.00 2012.48186 8.52 9.20 2012.00 177.00 2012.48460 6.13 9.30 2012.00 178.00 2012.48734 0.63 9.30 2012.00 179.00 2012.49008 5.04 9.30 2012.00 180.00 2012.49281 -0.75 9.60 2012.00 181.00 2012.49555 -7.84 9.30 2012.00 182.00 2012.49829 5.57 9.30 2012.00 183.00 2012.50103 14.07 9.30 2012.00 184.00 2012.50376 17.88 9.30 2012.00 185.00 2012.50650 31.59 9.30 2012.00 186.00 2012.50924 15.30 9.70 2012.00 187.00 2012.51198 -2.99 9.30 2012.00 188.00 2012.51472 -3.88 9.30 2012.00 189.00 2012.51745 7.42 9.30 2012.00 190.00 2012.52019 12.33 9.70 2012.00 191.00 2012.52293 2.44 9.60 2012.00 192.00 2012.52567 -12.95 9.30 2012.00 193.00 2012.52841 13.76 9.70 2012.00 194.00 2012.53114 -0.94 9.70 2012.00 195.00 2012.53388 17.07 9.30 2012.00 196.00 2012.53662 7.98 9.30 2012.00 197.00 2012.53936 7.39 9.70 2012.00 198.00 2012.54209 5.50 9.30 2012.00 199.00 2012.54483 9.51 9.30 2012.00 200.00 2012.54757 20.51 9.30 2012.00 201.00 2012.55031 10.02 9.00 2012.00 202.00 2012.55305 4.43 9.20 2012.00 203.00 2012.55578 9.14 9.20 2012.00 204.00 2012.55852 -4.65 9.30 2012.00 205.00 2012.56126 14.95 9.20 2012.00 206.00 2012.56400 4.36 9.20 2012.00 207.00 2012.56674 7.77 9.00 2012.00 208.00 2012.56947 7.58 9.30 2012.00 209.00 2012.57221 4.69 9.60 2012.00 210.00 2012.57495 1.80 9.50 2012.00 211.00 2012.57769 13.80 9.20 2012.00 212.00 2012.58042 31.81 9.30 2012.00 213.00 2012.58316 13.32 9.50 2012.00 214.00 2012.58590 5.53 9.50 2012.00 215.00 2012.58864 3.74 9.40 2012.00 216.00 2012.59138 -0.96 9.60 2012.00 217.00 2012.59411 17.45 9.60 2012.00 218.00 2012.59685 -4.04 9.60 2012.00 219.00 2012.59959 -0.63 9.50 2012.00 220.00 2012.60233 -7.22 10.00 2012.00 221.00 2012.60507 4.69 9.50 2012.00 222.00 2012.60780 8.79 9.60 2012.00 223.00 2012.61054 8.70 9.70 2012.00 224.00 2012.61328 -2.89 10.00 2012.00 225.00 2012.61602 -1.38 9.60 2012.00 226.00 2012.61875 7.43 9.60 2012.00 227.00 2012.62149 20.93 9.30 2012.00 228.00 2012.62423 4.04 9.70 2012.00 229.00 2012.62697 8.45 9.50 2012.00 230.00 2012.62971 4.16 9.50 2012.00 231.00 2012.63244 -1.23 9.60 2012.00 232.00 2012.63518 11.38 9.50 2012.00 233.00 2012.63792 3.38 9.20 2012.00 234.00 2012.64066 -10.91 9.50 2012.00 235.00 2012.64339 -4.70 9.30 2012.00 236.00 2012.64613 13.11 9.30 2012.00 237.00 2012.64887 10.02 9.20 2012.00 238.00 2012.65161 16.33 9.20 2012.00 239.00 2012.65435 9.93 9.20 2012.00 240.00 2012.65708 3.24 9.70 2012.00 241.00 2012.65982 -1.45 9.70 2012.00 242.00 2012.66256 34.16 9.60 2012.00 243.00 2012.66530 14.17 9.20 2012.00 244.00 2012.66804 13.97 9.20 2012.00 245.00 2012.67077 8.18 9.00 2012.00 246.00 2012.67351 10.09 9.20 2012.00 247.00 2012.67625 5.70 9.60 2012.00 248.00 2012.67899 5.21 9.20 2012.00 249.00 2012.68172 3.12 9.20 2012.00 250.00 2012.68446 15.82 9.50 2012.00 251.00 2012.68720 4.03 9.30 2012.00 252.00 2012.68994 15.24 9.20 2012.00 253.00 2012.69268 12.45 9.70 2012.00 254.00 2012.69541 11.46 9.20 2012.00 255.00 2012.69815 21.46 9.70 2012.00 256.00 2012.70089 11.67 9.50 2012.00 257.00 2012.70363 22.28 9.70 2012.00 258.00 2012.70637 6.59 9.20 2012.00 259.00 2012.70910 -5.50 9.30 2012.00 260.00 2012.71184 -15.89 9.60 2012.00 261.00 2012.71458 11.01 9.30 2012.00 262.00 2012.71732 -1.68 9.20 2012.00 263.00 2012.72005 9.53 9.60 2012.00 264.00 2012.72279 -0.76 9.20 2012.00 265.00 2012.72553 3.55 9.20 2012.00 266.00 2012.73101 9.26 9.70 2012.00 268.00 2012.73374 0.67 9.50 2012.00 269.00 2012.73648 7.98 8.80 2012.00 270.00 2012.73922 -5.31 9.00 2012.00 271.00 2012.74196 -8.60 9.20 2012.00 272.00 2012.74470 4.00 9.00 2012.00 273.00 2012.74743 0.11 9.00 2012.00 274.00 2012.75017 2.72 8.80 2012.00 275.00 2012.75291 -0.17 8.80 2012.00 276.00 2012.75565 9.54 9.20 2012.00 277.00 2012.75838 4.64 9.20 2012.00 278.00 2012.76112 2.65 9.00 2012.00 279.00 2012.76386 10.56 9.00 2012.00 280.00 2012.76660 20.07 9.20 2012.00 281.00 2012.76934 -5.42 9.20 2012.00 282.00 2012.77207 11.09 9.20 2012.00 283.00 2012.77481 1.89 9.50 2012.00 284.00 2012.77755 3.00 9.20 2012.00 285.00 2012.78029 8.01 9.20 2012.00 286.00 2012.78303 -4.28 9.20 2012.00 287.00 2012.78576 2.43 9.30 2012.00 288.00 2012.78850 -2.37 9.60 2012.00 289.00 2012.79124 -4.26 9.20 2012.00 290.00 2012.79398 -4.65 9.00 2012.00 291.00 2012.79671 5.86 9.20 2012.00 292.00 2012.79945 -0.73 9.20 2012.00 293.00 2012.80219 3.28 9.40 2012.00 294.00 2012.80493 2.18 9.20 2012.00 295.00 2012.80767 -7.81 9.20 2012.00 296.00 2012.81040 5.30 9.50 2012.00 297.00 2012.81314 11.51 9.20 2012.00 298.00 2012.81588 3.92 9.50 2012.00 299.00 2012.81862 8.92 9.70 2012.00 300.00 2012.82136 6.63 9.60 2012.00 301.00 2012.82409 2.14 9.70 2012.00 302.00 2012.82683 -0.65 9.90 2012.00 303.00 2012.82957 8.16 9.60 2012.00 304.00 2012.83231 7.67 9.70 2012.00 305.00 2012.83504 1.27 9.70 2012.00 306.00 2012.83778 17.48 9.70 2012.00 307.00 2012.84052 -1.91 9.70 2012.00 308.00 2012.84326 4.40 9.60 2012.00 309.00 2012.84600 2.91 9.60 2012.00 310.00 2012.84873 8.31 9.70 2012.00 311.00 2012.85147 5.72 9.70 2012.00 312.00 2012.85421 4.13 9.70 2012.00 313.00 2012.85695 3.54 9.70 2012.00 314.00 2012.85969 29.85 9.70 2012.00 315.00 2012.86242 6.46 9.30 2012.00 316.00 2012.86516 6.36 9.90 2012.00 317.00 2012.86790 1.97 9.70 2012.00 318.00 2012.87064 10.68 9.20 2012.00 319.00 2012.87337 10.39 9.20 2012.00 320.00 2012.87611 11.60 9.30 2012.00 321.00 2012.87885 20.70 9.30 2012.00 322.00 2012.88159 10.81 9.20 2012.00 323.00 2012.88433 11.22 9.60 2012.00 324.00 2012.88706 2.53 9.70 2012.00 325.00 2012.88980 1.94 9.70 2012.00 326.00 2012.89254 -1.15 9.20 2012.00 327.00 2012.89528 3.65 9.20 2012.00 328.00 2012.89802 9.16 9.20 2012.00 329.00 2012.90075 9.97 9.20 2012.00 330.00 2012.90349 11.78 9.30 2012.00 331.00 2012.90623 6.59 9.20 2012.00 332.00 2012.90897 5.39 9.30 2012.00 333.00 2012.91170 -3.60 9.20 2012.00 334.00 2012.91444 18.21 9.00 2012.00 335.00 2012.91718 31.52 9.50 2012.00 336.00 2012.91992 16.43 9.20 2012.00 337.00 2012.92266 22.34 9.20 2012.00 338.00 2012.92539 8.54 9.00 2012.00 339.00 2012.92813 12.55 9.20 2012.00 340.00 2012.93087 16.46 9.20 2012.00 341.00 2012.93361 17.17 9.20 2012.00 342.00 2012.93634 12.08 8.80 2012.00 343.00 2012.93908 -0.82 9.20 2012.00 344.00 2012.94182 15.79 8.80 2012.00 345.00 2012.94456 19.00 8.80 2012.00 346.00 2012.94730 2.61 9.00 2012.00 347.00 2012.95003 10.02 8.80 2012.00 348.00 2012.95277 7.63 9.00 2012.00 349.00 2012.95551 15.93 9.20 2012.00 350.00 2012.95825 5.34 8.80 2012.00 351.00 2012.96099 21.75 9.00 2012.00 352.00 2012.96372 8.86 8.80 2012.00 353.00 2012.96646 13.67 8.80 2012.00 354.00 2012.96920 4.97 8.80 2012.00 355.00 2012.97194 16.48 8.80 2012.00 356.00 2012.97467 8.49 8.80 2012.00 357.00 2012.97741 10.40 8.80 2012.00 358.00 2012.98015 22.01 8.80 2012.00 359.00 2012.98289 9.52 9.00 2012.00 360.00 2012.98563 18.62 8.60 2012.00 361.00 2012.98836 17.03 8.80 2012.00 362.00 2012.99110 11.24 8.80 2012.00 363.00 2012.99384 15.65 9.20 2012.00 364.00 2012.99658 15.76 9.20 2012.00 365.00 2013.00000 13.87 9.20 2013.00 1.00 2013.00274 16.68 8.80 2013.00 2.00 2013.00548 6.68 9.00 2013.00 3.00 2013.00821 9.49 9.20 2013.00 4.00 2013.01095 7.50 8.80 2013.00 5.00 2013.01369 10.61 8.80 2013.00 6.00 2013.01643 25.32 9.20 2013.00 7.00 2013.01916 4.02 8.80 2013.00 8.00 2013.02190 10.13 9.20 2013.00 9.00 2013.02464 26.64 9.50 2013.00 10.00 2013.02738 14.75 8.80 2013.00 11.00 2013.03012 12.86 8.60 2013.00 12.00 2013.03285 18.97 8.60 2013.00 13.00 2013.03559 7.07 8.80 2013.00 14.00 2013.03833 7.38 8.60 2013.00 15.00 2013.04107 3.89 9.00 2013.00 16.00 2013.04381 9.90 9.30 2013.00 17.00 2013.04654 11.81 9.20 2013.00 18.00 2013.04928 19.71 8.80 2013.00 19.00 2013.05202 12.72 8.80 2013.00 20.00 2013.05476 6.73 8.80 2013.00 21.00 2013.05749 7.24 8.60 2013.00 22.00 2013.06023 3.95 8.80 2013.00 23.00 2013.06297 2.86 8.80 2013.00 24.00 2013.06571 11.16 8.80 2013.00 25.00 2013.06845 19.37 8.80 2013.00 26.00 2013.07118 18.08 9.00 2013.00 27.00 2013.07392 22.39 9.20 2013.00 28.00 2013.07666 14.30 8.80 2013.00 29.00 2013.07940 4.10 8.80 2013.00 30.00 2013.08214 12.31 8.60 2013.00 31.00 2013.08487 11.22 8.80 2013.00 32.00 2013.08761 2.13 8.60 2013.00 33.00 2013.09035 7.94 8.80 2013.00 34.00 2013.09309 13.45 8.80 2013.00 35.00 2013.09582 8.05 9.00 2013.00 36.00 2013.09856 15.06 9.30 2013.00 37.00 2013.10130 2.97 8.60 2013.00 38.00 2013.10404 9.58 8.80 2013.00 39.00 2013.10678 14.99 9.00 2013.00 40.00 2013.10951 10.99 8.90 2013.00 41.00 2013.11225 14.80 8.80 2013.00 42.00 2013.11499 8.81 8.60 2013.00 43.00 2013.11773 12.62 8.90 2013.00 44.00 2013.12047 6.13 8.80 2013.00 45.00 2013.12320 13.34 8.80 2013.00 46.00 2013.12594 10.34 8.80 2013.00 47.00 2013.12868 8.15 8.80 2013.00 48.00 2013.13142 14.26 8.80 2013.00 49.00 2013.13415 -3.63 8.80 2013.00 50.00 2013.13689 18.68 8.60 2013.00 51.00 2013.13963 14.88 9.00 2013.00 52.00 2013.14237 11.49 9.10 2013.00 53.00 2013.14511 15.30 9.30 2013.00 54.00 2013.14784 6.21 8.60 2013.00 55.00 2013.15058 8.82 8.80 2013.00 56.00 2013.15332 15.63 9.00 2013.00 57.00 2013.15606 13.23 8.90 2013.00 58.00 2013.15880 12.34 8.80 2013.00 59.00 2013.16153 7.05 8.80 2013.00 60.00 2013.16427 5.06 8.80 2013.00 61.00 2013.16701 13.07 8.80 2013.00 62.00 2013.16975 16.87 9.00 2013.00 63.00 2013.17248 14.48 8.60 2013.00 64.00 2013.17522 16.59 9.50 2013.00 65.00 2013.17796 1.00 8.80 2013.00 66.00 2013.18070 14.11 8.80 2013.00 67.00 2013.18344 6.72 8.60 2013.00 68.00 2013.18617 9.82 8.60 2013.00 69.00 2013.18891 12.23 9.00 2013.00 70.00 2013.19165 10.64 8.60 2013.00 71.00 2013.19439 9.45 8.80 2013.00 72.00 2013.19713 14.16 9.00 2013.00 73.00 2013.19986 8.46 8.60 2013.00 74.00 2013.20260 3.97 9.20 2013.00 75.00 2013.20534 13.58 8.80 2013.00 76.00 2013.20808 21.59 8.80 2013.00 77.00 2013.21081 11.00 9.30 2013.00 78.00 2013.21355 3.11 8.60 2013.00 79.00 2013.21629 21.51 8.50 2013.00 80.00 2013.21903 15.22 8.60 2013.00 81.00 2013.22177 15.43 8.60 2013.00 82.00 2013.22450 9.34 8.60 2013.00 83.00 2013.22724 4.65 8.60 2013.00 84.00 2013.22998 5.15 8.60 2013.00 85.00 2013.23272 9.86 8.80 2013.00 86.00 2013.23546 15.07 9.00 2013.00 87.00 2013.23819 4.68 8.80 2013.00 88.00 2013.24093 14.99 8.80 2013.00 89.00 2013.24367 0.20 9.30 2013.00 90.00 2013.24641 9.40 9.00 2013.00 91.00 2013.24914 9.61 8.80 2013.00 92.00 2013.25188 7.42 8.60 2013.00 93.00 2013.25462 2.53 8.90 2013.00 94.00 2013.25736 -1.06 9.30 2013.00 95.00