2006.33402 16.30 16.90 2006.00 123.00 2006.33676 5.70 16.20 2006.00 124.00 2006.33949 21.50 16.60 2006.00 125.00 2006.34223 7.90 16.40 2006.00 126.00 2006.34497 12.90 16.70 2006.00 127.00 2006.34771 11.20 16.70 2006.00 128.00 2006.35044 4.70 17.10 2006.00 129.00 2006.35318 1.40 16.60 2006.00 130.00 2006.35592 10.00 16.60 2006.00 131.00 2006.35866 -2.70 16.90 2006.00 132.00 2006.36140 17.80 16.70 2006.00 133.00 2006.36413 -3.10 16.60 2006.00 134.00 2006.36687 3.70 16.60 2006.00 135.00 2006.36961 7.50 16.90 2006.00 136.00 2006.37235 -3.60 16.90 2006.00 137.00 2006.37509 3.40 16.90 2006.00 138.00 2006.37782 3.00 17.40 2006.00 139.00 2006.38056 -0.20 16.90 2006.00 140.00 2006.38330 5.20 17.30 2006.00 141.00 2006.38604 12.10 17.30 2006.00 142.00 2006.38877 17.90 16.90 2006.00 143.00 2006.39151 12.30 17.80 2006.00 144.00 2006.39425 7.50 17.60 2006.00 145.00 2006.39699 2.90 17.60 2006.00 146.00 2006.39973 12.90 17.30 2006.00 147.00 2006.40246 -2.40 16.90 2006.00 148.00 2006.40520 7.40 16.90 2006.00 149.00 2006.40794 3.30 17.40 2006.00 150.00 2006.41068 7.60 16.90 2006.00 151.00 2006.41342 1.50 16.90 2006.00 152.00 2006.41615 -3.50 17.30 2006.00 153.00 2006.41889 8.20 17.30 2006.00 154.00 2006.42163 -1.10 17.40 2006.00 155.00 2006.42437 0.20 17.30 2006.00 156.00 2006.42710 -2.40 17.30 2006.00 157.00 2006.42984 -3.20 17.30 2006.00 158.00 2006.43258 -16.10 17.30 2006.00 159.00 2006.43532 19.50 17.40 2006.00 160.00 2006.43806 10.00 17.60 2006.00 161.00 2006.44079 1.00 17.40 2006.00 162.00 2006.44353 0.10 17.60 2006.00 163.00 2006.44627 -12.40 17.30 2006.00 164.00 2006.44901 -6.30 17.40 2006.00 165.00 2006.45175 -3.91 17.30 2006.00 166.00 2006.45448 14.19 17.30 2006.00 167.00 2006.45722 -11.01 17.30 2006.00 168.00 2006.45996 7.59 17.60 2006.00 169.00 2006.46270 2.49 17.80 2006.00 170.00 2006.46543 5.89 17.40 2006.00 171.00 2006.46817 15.29 17.80 2006.00 172.00 2006.47091 8.09 17.60 2006.00 173.00 2006.47365 -4.81 17.30 2006.00 174.00 2006.47639 3.89 17.60 2006.00 175.00 2006.47912 -8.71 17.40 2006.00 176.00 2006.48186 -2.81 17.10 2006.00 177.00 2006.48460 10.99 17.30 2006.00 178.00 2006.48734 12.09 17.60 2006.00 179.00 2006.49008 26.09 17.30 2006.00 180.00 2006.49281 0.99 17.30 2006.00 181.00 2006.49555 5.99 17.30 2006.00 182.00 2006.49829 4.79 16.90 2006.00 183.00 2006.50103 -8.31 17.30 2006.00 184.00 2006.50376 10.79 17.30 2006.00 185.00 2006.50650 13.49 17.50 2006.00 186.00 2006.50924 0.99 17.60 2006.00 187.00 2006.51198 11.49 17.80 2006.00 188.00 2006.51472 -14.61 17.50 2006.00 189.00 2006.51745 0.09 17.30 2006.00 190.00 2006.52019 4.29 17.30 2006.00 191.00 2006.52293 -0.11 17.30 2006.00 192.00 2006.52567 4.59 17.80 2006.00 193.00 2006.52841 10.09 16.90 2006.00 194.00 2006.53114 15.79 17.30 2006.00 195.00 2006.53388 -1.91 17.60 2006.00 196.00 2006.53662 0.79 17.30 2006.00 197.00 2006.53936 6.59 18.00 2006.00 198.00 2006.54209 14.89 16.90 2006.00 199.00 2006.54483 -8.11 16.60 2006.00 200.00 2006.54757 -1.81 16.70 2006.00 201.00 2006.55031 -1.01 16.90 2006.00 202.00 2006.55305 -13.21 17.30 2006.00 203.00 2006.55578 4.99 16.90 2006.00 204.00 2006.55852 -1.51 16.60 2006.00 205.00 2006.56126 12.59 16.90 2006.00 206.00 2006.56400 18.29 16.70 2006.00 207.00 2006.56674 -2.01 16.90 2006.00 208.00 2006.56947 10.19 16.70 2006.00 209.00 2006.57221 18.59 16.70 2006.00 210.00 2006.57495 3.29 16.70 2006.00 211.00 2006.57769 -2.91 16.20 2006.00 212.00 2006.58042 18.09 17.40 2006.00 213.00 2006.58316 17.29 17.30 2006.00 214.00 2006.58590 1.19 16.20 2006.00 215.00 2006.58864 -3.81 17.30 2006.00 216.00 2006.59138 -0.11 16.20 2006.00 217.00 2006.59411 -2.31 16.90 2006.00 218.00 2006.59685 -2.71 16.60 2006.00 219.00 2006.59959 13.79 16.00 2006.00 220.00 2006.60233 12.79 16.00 2006.00 221.00 2006.60507 -12.41 16.20 2006.00 222.00 2006.60780 9.09 16.20 2006.00 223.00 2006.61054 18.09 16.00 2006.00 224.00 2006.61328 13.79 16.00 2006.00 225.00 2006.61602 16.99 16.20 2006.00 226.00 2006.61875 22.09 16.40 2006.00 227.00 2006.62149 9.99 16.20 2006.00 228.00 2006.62423 13.89 16.70 2006.00 229.00 2006.62697 18.49 17.40 2006.00 230.00 2006.62971 3.09 16.90 2006.00 231.00 2006.63244 16.49 16.90 2006.00 232.00 2006.63518 0.19 17.30 2006.00 233.00 2006.63792 -7.11 17.30 2006.00 234.00 2006.64066 7.18 16.90 2006.00 235.00 2006.64339 -2.92 16.90 2006.00 236.00 2006.64613 9.28 17.40 2006.00 237.00 2006.64887 8.08 18.00 2006.00 238.00 2006.65161 27.28 18.30 2006.00 239.00 2006.65435 22.58 18.00 2006.00 240.00 2006.65708 -2.92 18.10 2006.00 241.00 2006.65982 7.48 18.10 2006.00 242.00 2006.66256 -13.32 18.10 2006.00 243.00 2006.66530 3.88 18.30 2006.00 244.00 2006.66804 12.38 18.30 2006.00 245.00 2006.67077 9.68 17.60 2006.00 246.00 2006.67351 3.28 18.80 2006.00 247.00 2006.67625 8.88 18.70 2006.00 248.00 2006.67899 25.58 18.00 2006.00 249.00 2006.68172 9.38 18.80 2006.00 250.00 2006.68446 4.38 18.10 2006.00 251.00 2006.68720 14.18 16.90 2006.00 252.00 2006.68994 22.58 17.40 2006.00 253.00 2006.69268 1.48 17.10 2006.00 254.00 2006.69541 7.58 17.60 2006.00 255.00 2006.69815 9.38 16.90 2006.00 256.00 2006.70089 12.08 17.60 2006.00 257.00 2006.70363 8.68 17.60 2006.00 258.00 2006.70637 13.48 17.30 2006.00 259.00 2006.70910 -2.82 17.10 2006.00 260.00 2006.71184 12.28 17.40 2006.00 261.00 2006.71458 13.78 16.90 2006.00 262.00 2006.71732 20.68 16.90 2006.00 263.00 2006.72005 17.38 17.60 2006.00 264.00 2006.72279 5.38 17.60 2006.00 265.00 2006.72553 17.78 18.00 2006.00 266.00 2006.72827 13.48 17.40 2006.00 267.00 2006.73101 12.78 17.40 2006.00 268.00 2006.73374 6.68 17.80 2006.00 269.00 2006.73648 -0.82 17.30 2006.00 270.00 2006.73922 7.48 17.60 2006.00 271.00 2006.74196 3.88 17.40 2006.00 272.00 2006.74470 -3.52 17.60 2006.00 273.00 2006.74743 4.88 17.30 2006.00 274.00 2006.75017 8.98 18.10 2006.00 275.00 2006.75291 1.88 18.00 2006.00 276.00 2006.75565 11.98 17.60 2006.00 277.00 2006.75838 7.78 17.30 2006.00 278.00 2006.76112 24.88 17.60 2006.00 279.00 2006.76386 17.28 17.60 2006.00 280.00 2006.76660 12.18 17.60 2006.00 281.00 2006.76934 1.18 17.80 2006.00 282.00 2006.77207 7.78 17.40 2006.00 283.00 2006.77481 -10.02 17.60 2006.00 284.00 2006.77755 32.88 17.30 2006.00 285.00 2006.78029 13.08 17.40 2006.00 286.00 2006.78303 4.08 17.30 2006.00 287.00 2006.78576 10.38 18.00 2006.00 288.00 2006.78850 23.38 17.40 2006.00 289.00 2006.79124 23.18 17.30 2006.00 290.00 2006.79398 0.78 16.90 2006.00 291.00 2006.79671 -0.92 17.30 2006.00 292.00 2006.79945 11.78 17.60 2006.00 293.00 2006.80219 16.18 16.70 2006.00 294.00 2006.80493 17.78 16.90 2006.00 295.00 2006.80767 14.68 16.90 2006.00 296.00 2006.81040 10.38 16.90 2006.00 297.00 2006.81314 -1.92 17.40 2006.00 298.00 2006.81588 3.98 16.90 2006.00 299.00 2006.81862 3.18 16.20 2006.00 300.00 2006.82136 2.68 16.90 2006.00 301.00 2006.82409 3.98 16.90 2006.00 302.00 2006.82683 1.88 16.20 2006.00 303.00 2006.82957 11.17 16.20 2006.00 304.00 2006.83231 11.87 16.20 2006.00 305.00 2006.83504 -8.43 16.20 2006.00 306.00 2006.83778 -0.63 16.20 2006.00 307.00 2006.84052 4.07 16.70 2006.00 308.00 2006.84326 2.17 16.20 2006.00 309.00 2006.84600 7.97 16.40 2006.00 310.00 2006.84873 -5.43 16.90 2006.00 311.00 2006.85147 -4.43 17.60 2006.00 312.00 2006.85421 -6.83 17.40 2006.00 313.00 2006.85695 -4.53 17.00 2006.00 314.00 2006.85969 12.17 16.90 2006.00 315.00 2006.86242 4.87 17.60 2006.00 316.00 2006.86516 -0.33 17.10 2006.00 317.00 2006.86790 4.57 15.80 2006.00 318.00 2006.87064 9.67 15.80 2006.00 319.00 2006.87337 10.87 16.20 2006.00 320.00 2006.87611 16.87 16.40 2006.00 321.00 2006.87885 -1.23 16.20 2006.00 322.00 2006.88159 -5.53 16.20 2006.00 323.00 2006.88433 -1.93 16.00 2006.00 324.00 2006.88706 -2.83 15.80 2006.00 325.00 2006.88980 3.17 16.20 2006.00 326.00 2006.89254 -2.33 16.10 2006.00 327.00 2006.89528 -4.03 16.50 2006.00 328.00 2006.89802 -5.83 16.20 2006.00 329.00 2006.90075 5.27 15.90 2006.00 330.00 2006.90349 13.47 16.50 2006.00 331.00 2006.90623 10.77 16.20 2006.00 332.00 2006.90897 9.87 16.00 2006.00 333.00 2006.91170 17.37 16.00 2006.00 334.00 2006.91444 -1.63 16.20 2006.00 335.00 2006.91718 3.57 16.00 2006.00 336.00 2006.91992 5.47 16.20 2006.00 337.00 2006.92266 10.17 16.20 2006.00 338.00 2006.92539 2.67 16.00 2006.00 339.00 2006.92813 2.47 16.20 2006.00 340.00 2006.93087 -2.33 15.70 2006.00 341.00 2006.93361 2.97 16.10 2006.00 342.00 2006.93634 7.57 16.10 2006.00 343.00 2006.93908 -3.63 16.20 2006.00 344.00 2006.94182 11.37 16.10 2006.00 345.00 2006.94456 5.67 16.20 2006.00 346.00 2006.94730 16.57 15.70 2006.00 347.00 2006.95003 -2.23 15.90 2006.00 348.00 2006.95277 5.67 15.70 2006.00 349.00 2006.95551 4.17 15.80 2006.00 350.00 2006.95825 -2.23 15.60 2006.00 351.00 2006.96099 -2.13 15.40 2006.00 352.00 2006.96372 -7.63 15.10 2006.00 353.00 2006.96646 -5.93 15.40 2006.00 354.00 2006.96920 -3.43 15.70 2006.00 355.00 2006.97194 1.57 15.40 2006.00 356.00 2006.97467 2.47 16.20 2006.00 357.00 2006.97741 -0.93 15.90 2006.00 358.00 2006.98015 -7.73 15.80 2006.00 359.00 2006.98289 1.97 15.40 2006.00 360.00 2006.98563 -1.53 16.20 2006.00 361.00 2006.98836 6.87 16.20 2006.00 362.00 2006.99110 6.47 16.90 2006.00 363.00 2006.99384 -1.23 16.40 2006.00 364.00 2006.99658 -1.93 16.20 2006.00 365.00 2007.00000 -2.33 16.20 2007.00 1.00 2007.00274 -1.83 15.60 2007.00 2.00 2007.00548 -13.73 16.40 2007.00 3.00 2007.00821 6.87 16.60 2007.00 4.00 2007.01095 8.37 16.20 2007.00 5.00 2007.01369 1.37 15.80 2007.00 6.00 2007.01643 -0.64 15.80 2007.00 7.00 2007.01916 5.26 16.20 2007.00 8.00 2007.02190 -0.44 16.20 2007.00 9.00 2007.02464 5.16 16.60 2007.00 10.00 2007.02738 1.76 16.00 2007.00 11.00 2007.03012 0.36 15.40 2007.00 12.00 2007.03285 3.46 14.90 2007.00 13.00 2007.03559 -1.94 14.90 2007.00 14.00 2007.03833 3.06 15.50 2007.00 15.00 2007.04107 -0.04 16.00 2007.00 16.00 2007.04381 4.96 15.90 2007.00 17.00 2007.04654 10.06 15.90 2007.00 18.00 2007.04928 8.16 16.20 2007.00 19.00 2007.05202 7.26 16.20 2007.00 20.00 2007.05476 2.66 15.50 2007.00 21.00 2007.05749 10.56 15.40 2007.00 22.00 2007.06023 2.06 15.50 2007.00 23.00 2007.06297 -7.84 15.20 2007.00 24.00 2007.06571 11.26 15.40 2007.00 25.00 2007.06845 -2.64 15.30 2007.00 26.00 2007.07118 -7.94 14.90 2007.00 27.00 2007.07392 17.46 14.90 2007.00 28.00 2007.07666 2.86 14.20 2007.00 29.00 2007.07940 -2.94 14.20 2007.00 30.00 2007.08214 11.66 14.20 2007.00 31.00 2007.08487 6.26 14.90 2007.00 32.00 2007.08761 6.06 14.70 2007.00 33.00 2007.09035 1.26 14.70 2007.00 34.00 2007.09309 -1.04 14.60 2007.00 35.00 2007.09582 -0.74 14.20 2007.00 36.00 2007.09856 3.86 14.70 2007.00 37.00 2007.10130 10.56 14.20 2007.00 38.00 2007.10404 -4.74 14.70 2007.00 39.00 2007.10678 -4.84 14.70 2007.00 40.00 2007.10951 5.36 14.30 2007.00 41.00 2007.11225 8.46 14.70 2007.00 42.00 2007.11499 4.16 14.20 2007.00 43.00 2007.11773 1.16 14.20 2007.00 44.00 2007.12047 13.76 14.90 2007.00 45.00 2007.12320 9.96 15.00 2007.00 46.00 2007.12594 7.46 15.50 2007.00 47.00 2007.12868 0.46 14.90 2007.00 48.00 2007.13142 4.16 14.70 2007.00 49.00 2007.13415 8.86 14.90 2007.00 50.00 2007.13689 16.76 15.00 2007.00 51.00 2007.13963 10.36 14.90 2007.00 52.00 2007.14237 15.36 14.90 2007.00 53.00 2007.14511 2.56 15.00 2007.00 54.00 2007.14784 4.16 14.70 2007.00 55.00 2007.15058 2.06 14.70 2007.00 56.00 2007.15332 8.96 15.00 2007.00 57.00 2007.15606 12.96 15.50 2007.00 58.00 2007.15880 7.56 14.70 2007.00 59.00 2007.16153 10.76 15.40 2007.00 60.00 2007.16427 2.36 15.40 2007.00 61.00 2007.16701 1.76 14.90 2007.00 62.00 2007.16975 6.46 14.90 2007.00 63.00 2007.17248 7.36 15.40 2007.00 64.00 2007.17522 -8.64 14.90 2007.00 65.00 2007.17796 -8.44 15.30 2007.00 66.00 2007.18070 7.36 15.70 2007.00 67.00 2007.18344 11.06 15.50 2007.00 68.00 2007.18617 13.96 15.70 2007.00 69.00 2007.18891 -7.94 15.80 2007.00 70.00 2007.19165 7.36 15.50 2007.00 71.00 2007.19439 3.36 15.50 2007.00 72.00 2007.19713 12.26 15.20 2007.00 73.00 2007.19986 4.66 16.00 2007.00 74.00 2007.20260 4.26 16.20 2007.00 75.00 2007.20534 -1.05 15.70 2007.00 76.00 2007.20808 18.95 15.70 2007.00 77.00 2007.21081 16.05 15.20 2007.00 78.00 2007.21355 13.55 16.20 2007.00 79.00 2007.21629 19.65 16.10 2007.00 80.00 2007.21903 13.75 15.50 2007.00 81.00 2007.22177 19.85 15.70 2007.00 82.00 2007.22450 6.05 15.30 2007.00 83.00 2007.22724 19.95 15.70 2007.00 84.00 2007.22998 -0.25 15.70 2007.00 85.00 2007.23272 -7.15 16.10 2007.00 86.00 2007.23546 -1.55 15.60 2007.00 87.00 2007.23819 8.35 14.90 2007.00 88.00 2007.24093 10.45 15.70 2007.00 89.00 2007.24367 -1.45 15.30 2007.00 90.00 2007.24641 5.75 15.30 2007.00 91.00 2007.24914 5.15 14.90 2007.00 92.00 2007.25188 17.55 15.50 2007.00 93.00 2007.25462 6.15 14.90 2007.00 94.00 2007.25736 -1.85 14.90 2007.00 95.00 2007.26010 -10.95 15.30 2007.00 96.00 2007.26283 5.15 15.20 2007.00 97.00 2007.26557 11.65 15.00 2007.00 98.00 2007.26831 13.95 15.50 2007.00 99.00 2007.27105 6.55 15.70 2007.00 100.00 2007.27379 6.25 15.30 2007.00 101.00 2007.27652 12.65 15.10 2007.00 102.00 2007.27926 15.25 15.50 2007.00 103.00 2007.28200 -3.55 15.00 2007.00 104.00 2007.28474 6.05 15.00 2007.00 105.00 2007.28747 17.95 15.50 2007.00 106.00 2007.29021 -0.75 15.50 2007.00 107.00 2007.29295 -1.35 15.40 2007.00 108.00 2007.29569 10.55 14.70 2007.00 109.00 2007.29843 -3.35 14.70 2007.00 110.00 2007.30116 6.25 15.00 2007.00 111.00 2007.30390 5.35 15.00 2007.00 112.00 2007.30664 0.95 15.50 2007.00 113.00 2007.30938 0.65 15.50 2007.00 114.00 2007.31211 2.55 15.30 2007.00 115.00 2007.31485 -6.85 14.70 2007.00 116.00 2007.31759 11.55 15.00 2007.00 117.00 2007.32033 8.25 15.00 2007.00 118.00 2007.32307 3.35 14.90 2007.00 119.00 2007.32580 4.15 15.00 2007.00 120.00 2007.32854 9.65 15.00 2007.00 121.00 2007.33128 3.65 15.80 2007.00 122.00 2007.33402 12.95 15.70 2007.00 123.00 2007.33676 17.45 15.50 2007.00 124.00 2007.33949 -12.35 15.00 2007.00 125.00 2007.34223 7.95 15.00 2007.00 126.00 2007.34497 -4.05 15.00 2007.00 127.00 2007.34771 6.45 15.00 2007.00 128.00 2007.35044 8.65 15.10 2007.00 129.00 2007.35318 9.15 16.10 2007.00 130.00 2007.35592 1.45 16.00 2007.00 131.00 2007.35866 -5.25 15.30 2007.00 132.00 2007.36140 5.45 15.00 2007.00 133.00 2007.36413 11.55 16.50 2007.00 134.00 2007.36687 11.15 15.00 2007.00 135.00 2007.36961 7.25 15.00 2007.00 136.00 2007.37235 3.85 15.70 2007.00 137.00 2007.37509 11.65 15.80 2007.00 138.00 2007.37782 3.65 15.50 2007.00 139.00 2007.38056 7.25 15.30 2007.00 140.00 2007.38330 -0.05 15.50 2007.00 141.00 2007.38604 7.45 15.50 2007.00 142.00 2007.38877 3.55 15.50 2007.00 143.00 2007.39151 5.65 15.50 2007.00 144.00 2007.39425 5.64 15.50 2007.00 145.00 2007.39699 11.64 15.00 2007.00 146.00 2007.39973 -5.16 15.00 2007.00 147.00 2007.40246 0.34 15.00 2007.00 148.00 2007.40520 -0.16 15.50 2007.00 149.00 2007.40794 8.64 15.70 2007.00 150.00 2007.41068 -1.86 15.70 2007.00 151.00 2007.41342 12.54 15.50 2007.00 152.00 2007.41615 12.94 15.00 2007.00 153.00 2007.41889 -12.26 15.70 2007.00 154.00 2007.42163 0.84 15.30 2007.00 155.00 2007.42437 -11.56 15.80 2007.00 156.00 2007.42710 20.94 15.30 2007.00 157.00 2007.42984 19.94 15.00 2007.00 158.00 2007.43258 7.14 15.00 2007.00 159.00 2007.43532 7.84 15.00 2007.00 160.00 2007.43806 -1.06 15.30 2007.00 161.00 2007.44079 22.14 15.70 2007.00 162.00 2007.44353 -2.26 15.50 2007.00 163.00 2007.44627 8.94 15.30 2007.00 164.00 2007.44901 -3.16 15.50 2007.00 165.00 2007.45175 0.24 15.30 2007.00 166.00 2007.45448 11.14 15.30 2007.00 167.00 2007.45722 1.14 15.00 2007.00 168.00 2007.45996 16.14 15.30 2007.00 169.00 2007.46270 7.34 15.00 2007.00 170.00 2007.46543 7.34 15.30 2007.00 171.00 2007.46817 1.94 15.30 2007.00 172.00 2007.47091 7.74 15.50 2007.00 173.00 2007.47365 8.84 15.00 2007.00 174.00 2007.47639 5.84 15.70 2007.00 175.00 2007.47912 5.54 15.00 2007.00 176.00 2007.48186 7.54 15.50 2007.00 177.00 2007.48460 7.64 15.10 2007.00 178.00 2007.48734 10.54 15.30 2007.00 179.00 2007.49008 5.84 15.00 2007.00 180.00 2007.49281 8.54 15.00 2007.00 181.00 2007.49555 9.34 15.30 2007.00 182.00 2007.49829 10.04 15.30 2007.00 183.00 2007.50103 6.64 15.50 2007.00 184.00 2007.50376 11.84 15.50 2007.00 185.00 2007.50650 1.14 15.00 2007.00 186.00 2007.50924 -0.66 15.00 2007.00 187.00 2007.51198 2.44 15.50 2007.00 188.00 2007.51472 15.74 15.50 2007.00 189.00 2007.51745 5.54 15.40 2007.00 190.00 2007.52019 -0.96 15.50 2007.00 191.00 2007.52293 -19.76 15.70 2007.00 192.00 2007.52567 6.74 15.00 2007.00 193.00 2007.52841 7.34 15.30 2007.00 194.00 2007.53114 1.94 15.50 2007.00 195.00 2007.53388 13.84 15.50 2007.00 196.00 2007.53662 10.84 15.50 2007.00 197.00 2007.53936 19.44 15.10 2007.00 198.00 2007.54209 3.04 15.00 2007.00 199.00 2007.54483 6.44 15.50 2007.00 200.00 2007.54757 17.54 15.10 2007.00 201.00 2007.55031 12.44 15.50 2007.00 202.00 2007.55305 -6.86 15.30 2007.00 203.00 2007.55578 -14.56 15.50 2007.00 204.00 2007.56126 2.04 15.50 2007.00 206.00 2007.56400 4.74 14.70 2007.00 207.00 2007.56674 -2.46 14.70 2007.00 208.00 2007.56947 13.94 14.60 2007.00 209.00 2007.57221 13.74 14.60 2007.00 210.00 2007.57495 11.74 14.70 2007.00 211.00 2007.57769 25.54 14.40 2007.00 212.00 2007.58042 4.84 14.70 2007.00 213.00 2007.58316 -2.97 14.20 2007.00 214.00 2007.58590 9.63 14.20 2007.00 215.00 2007.58864 9.43 14.60 2007.00 216.00 2007.59138 2.63 14.40 2007.00 217.00 2007.59411 8.83 14.90 2007.00 218.00 2007.59685 -5.97 14.70 2007.00 219.00 2007.59959 -1.47 14.20 2007.00 220.00 2007.60233 10.23 14.70 2007.00 221.00 2007.60507 1.63 14.60 2007.00 222.00 2007.60780 11.53 14.20 2007.00 223.00 2007.61054 2.03 14.20 2007.00 224.00 2007.61328 0.73 14.70 2007.00 225.00 2007.61602 2.23 15.60 2007.00 226.00 2007.61875 0.83 15.40 2007.00 227.00 2007.62149 6.53 15.20 2007.00 228.00 2007.62423 -2.57 15.40 2007.00 229.00 2007.62697 -1.07 15.70 2007.00 230.00 2007.62971 7.83 15.70 2007.00 231.00 2007.63244 2.83 15.00 2007.00 232.00 2007.63518 2.93 15.20 2007.00 233.00 2007.63792 12.23 14.90 2007.00 234.00 2007.64066 -0.07 15.00 2007.00 235.00 2007.64339 -6.97 15.40 2007.00 236.00 2007.64613 -10.87 15.10 2007.00 237.00 2007.64887 -12.97 15.40 2007.00 238.00 2007.65161 3.13 15.40 2007.00 239.00 2007.65435 19.03 15.80 2007.00 240.00 2007.65708 2.83 15.70 2007.00 241.00 2007.65982 6.83 15.80 2007.00 242.00 2007.66256 -14.37 15.80 2007.00 243.00 2007.66530 3.33 15.70 2007.00 244.00 2007.66804 15.13 15.70 2007.00 245.00 2007.67077 3.73 16.20 2007.00 246.00 2007.67351 -6.47 16.20 2007.00 247.00 2007.67625 7.73 16.20 2007.00 248.00 2007.67899 -8.17 16.40 2007.00 249.00 2007.68172 21.73 16.20 2007.00 250.00 2007.68446 -7.37 16.40 2007.00 251.00 2007.68720 -22.37 17.20 2007.00 252.00 2007.68994 15.53 16.40 2007.00 253.00 2007.69268 13.43 16.20 2007.00 254.00 2007.69541 9.03 16.20 2007.00 255.00 2007.69815 10.43 16.70 2007.00 256.00 2007.70089 5.63 16.40 2007.00 257.00 2007.70363 4.63 16.70 2007.00 258.00 2007.70637 -2.77 16.20 2007.00 259.00 2007.70910 9.93 16.20 2007.00 260.00 2007.71184 13.93 15.70 2007.00 261.00 2007.71458 -0.47 15.70 2007.00 262.00 2007.71732 5.93 15.50 2007.00 263.00 2007.72005 6.13 15.50 2007.00 264.00 2007.72279 3.33 15.70 2007.00 265.00 2007.72553 24.83 15.70 2007.00 266.00 2007.72827 5.63 15.70 2007.00 267.00 2007.73101 12.93 16.20 2007.00 268.00 2007.73374 11.83 15.70 2007.00 269.00 2007.73648 7.83 16.20 2007.00 270.00 2007.73922 -1.37 16.20 2007.00 271.00 2007.74196 7.03 16.10 2007.00 272.00 2007.74470 5.73 15.70 2007.00 273.00 2007.74743 -4.27 16.40 2007.00 274.00 2007.75017 14.33 16.50 2007.00 275.00 2007.75291 -4.27 15.50 2007.00 276.00 2007.75565 0.93 15.80 2007.00 277.00 2007.75838 11.13 15.70 2007.00 278.00 2007.76112 9.03 15.70 2007.00 279.00 2007.76386 3.53 15.50 2007.00 280.00 2007.76660 8.73 16.40 2007.00 281.00 2007.76934 12.13 16.70 2007.00 282.00 2007.77207 7.52 16.90 2007.00 283.00 2007.77481 9.72 15.50 2007.00 284.00 2007.77755 -1.58 15.30 2007.00 285.00 2007.78029 9.22 15.70 2007.00 286.00 2007.78303 4.52 15.30 2007.00 287.00 2007.78576 -3.68 15.50 2007.00 288.00 2007.78850 6.92 15.50 2007.00 289.00 2007.79124 -6.98 16.20 2007.00 290.00 2007.79398 -1.48 15.70 2007.00 291.00 2007.79671 4.12 15.30 2007.00 292.00 2007.79945 12.42 15.70 2007.00 293.00 2007.80219 7.42 15.50 2007.00 294.00 2007.80493 7.82 15.70 2007.00 295.00 2007.80767 2.12 15.70 2007.00 296.00 2007.81040 2.92 15.70 2007.00 297.00 2007.81314 4.62 15.70 2007.00 298.00 2007.81588 12.12 15.80 2007.00 299.00 2007.81862 -6.48 15.80 2007.00 300.00 2007.82136 -32.88 16.40 2007.00 301.00 2007.82409 8.92 15.40 2007.00 302.00 2007.82683 5.02 15.50 2007.00 303.00 2007.82957 5.62 15.50 2007.00 304.00 2007.83231 1.52 15.50 2007.00 305.00 2007.83504 7.42 15.70 2007.00 306.00 2007.83778 5.32 15.70 2007.00 307.00 2007.84052 1.42 15.30 2007.00 308.00 2007.84326 -3.68 15.30 2007.00 309.00 2007.84600 9.22 15.70 2007.00 310.00 2007.84873 -3.28 15.40 2007.00 311.00 2007.85147 -1.78 15.70 2007.00 312.00 2007.85421 -5.88 15.70 2007.00 313.00 2007.85695 2.12 15.70 2007.00 314.00 2007.85969 -8.88 15.70 2007.00 315.00 2007.86242 7.22 16.60 2007.00 316.00 2007.86516 -1.78 15.70 2007.00 317.00 2007.86790 -2.78 15.50 2007.00 318.00 2007.87064 6.02 15.70 2007.00 319.00 2007.87337 2.42 15.70 2007.00 320.00 2007.87611 3.32 15.70 2007.00 321.00 2007.87885 -6.78 15.70 2007.00 322.00 2007.88159 4.52 15.90 2007.00 323.00 2007.88433 10.32 15.70 2007.00 324.00 2007.88706 4.52 15.70 2007.00 325.00 2007.88980 0.02 16.20 2007.00 326.00 2007.89254 -3.98 16.20 2007.00 327.00 2007.89528 -0.68 16.20 2007.00 328.00 2007.89802 -2.98 15.70 2007.00 329.00 2007.90075 -13.38 15.70 2007.00 330.00 2007.90349 10.52 16.00 2007.00 331.00 2007.90623 3.12 16.20 2007.00 332.00 2007.90897 8.22 16.20 2007.00 333.00 2007.91170 -8.28 15.70 2007.00 334.00 2007.91444 5.52 15.50 2007.00 335.00 2007.91718 1.82 15.70 2007.00 336.00 2007.91992 0.02 16.00 2007.00 337.00 2007.92266 -2.28 15.70 2007.00 338.00 2007.92539 -13.58 16.00 2007.00 339.00 2007.92813 -18.88 15.90 2007.00 340.00 2007.93087 -1.88 15.70 2007.00 341.00 2007.93361 1.52 15.70 2007.00 342.00 2007.93634 3.82 15.70 2007.00 343.00 2007.93908 -9.78 15.70 2007.00 344.00 2007.94182 4.02 15.70 2007.00 345.00 2007.94456 -2.08 15.70 2007.00 346.00 2007.94730 4.42 15.70 2007.00 347.00 2007.95003 0.22 16.00 2007.00 348.00 2007.95277 -1.38 16.00 2007.00 349.00 2007.95551 8.22 16.20 2007.00 350.00 2007.95825 -10.38 16.20 2007.00 351.00 2007.96099 -1.59 16.20 2007.00 352.00 2007.96372 4.61 16.40 2007.00 353.00 2007.96646 -15.09 16.00 2007.00 354.00 2007.96920 -24.19 16.40 2007.00 355.00 2007.97194 3.01 16.40 2007.00 356.00 2007.97467 -5.59 16.20 2007.00 357.00 2007.97741 -2.39 16.20 2007.00 358.00 2007.98015 -6.29 16.20 2007.00 359.00 2007.98289 -3.49 16.20 2007.00 360.00 2007.98563 9.61 16.40 2007.00 361.00 2007.98836 3.61 16.50 2007.00 362.00 2007.99110 3.31 16.40 2007.00 363.00 2007.99384 -1.19 16.40 2007.00 364.00 2007.99658 -3.39 16.20 2007.00 365.00 2008.00000 -4.59 16.20 2008.00 1.00 2008.00274 2.61 16.00 2008.00 2.00 2008.00548 4.41 16.00 2008.00 3.00 2008.00821 14.91 16.20 2008.00 4.00 2008.01095 1.91 16.40 2008.00 5.00 2008.01369 -7.19 16.00 2008.00 6.00 2008.01643 -7.89 16.20 2008.00 7.00 2008.01916 3.21 16.50 2008.00 8.00 2008.02190 -0.49 16.90 2008.00 9.00 2008.02464 6.61 15.70 2008.00 10.00 2008.02738 3.01 16.00 2008.00 11.00 2008.03012 -2.99 15.80 2008.00 12.00 2008.03285 8.71 16.40 2008.00 13.00 2008.03559 5.01 15.80 2008.00 14.00 2008.03833 1.61 15.80 2008.00 15.00 2008.04107 0.11 16.00 2008.00 16.00 2008.04381 7.21 16.20 2008.00 17.00 2008.04654 1.41 16.20 2008.00 18.00 2008.04928 2.81 15.80 2008.00 19.00 2008.05202 0.41 15.80 2008.00 20.00 2008.05476 8.21 15.80 2008.00 21.00 2008.05749 4.01 16.20 2008.00 22.00 2008.06023 3.81 15.70 2008.00 23.00 2008.06297 6.01 16.20 2008.00 24.00 2008.06571 26.31 15.80 2008.00 25.00 2008.06845 14.21 16.20 2008.00 26.00 2008.07118 0.01 15.70 2008.00 27.00 2008.07392 8.61 15.80 2008.00 28.00 2008.07666 5.01 16.20 2008.00 29.00 2008.07940 10.41 16.50 2008.00 30.00 2008.08214 -7.79 15.70 2008.00 31.00 2008.08487 5.81 16.00 2008.00 32.00 2008.08761 4.21 15.80 2008.00 33.00 2008.09035 -0.89 15.70 2008.00 34.00 2008.09309 -20.09 15.70 2008.00 35.00 2008.09582 -22.19 15.80 2008.00 36.00 2008.09856 8.91 16.20 2008.00 37.00 2008.10130 10.71 16.20 2008.00 38.00 2008.10404 4.41 16.20 2008.00 39.00 2008.10678 5.81 16.00 2008.00 40.00 2008.10951 7.31 16.00 2008.00 41.00 2008.11225 -1.99 15.80 2008.00 42.00 2008.11499 1.31 16.00 2008.00 43.00 2008.11773 -8.69 15.70 2008.00 44.00 2008.12047 10.81 15.70 2008.00 45.00 2008.12320 5.61 16.40 2008.00 46.00 2008.12594 0.31 16.70 2008.00 47.00 2008.12868 0.41 16.70 2008.00 48.00 2008.13142 1.01 16.70 2008.00 49.00 2008.13415 9.81 16.50 2008.00 50.00 2008.13689 18.31 16.50 2008.00 51.00 2008.13963 -3.09 16.50 2008.00 52.00 2008.14237 12.21 17.20 2008.00 53.00 2008.14511 6.71 16.90 2008.00 54.00 2008.14784 13.41 16.70 2008.00 55.00 2008.15058 7.70 16.50 2008.00 56.00 2008.15332 -3.00 16.70 2008.00 57.00 2008.15606 -9.10 17.10 2008.00 58.00 2008.15880 2.50 16.50 2008.00 59.00 2008.16153 7.00 16.90 2008.00 60.00 2008.16427 -3.70 16.50 2008.00 61.00 2008.16701 11.70 16.90 2008.00 62.00 2008.16975 -0.90 16.90 2008.00 63.00 2008.17248 8.40 16.90 2008.00 64.00 2008.17522 -0.50 16.50 2008.00 65.00 2008.17796 3.60 16.90 2008.00 66.00 2008.18070 10.70 16.70 2008.00 67.00 2008.18344 16.20 16.90 2008.00 68.00 2008.18617 7.10 16.70 2008.00 69.00 2008.18891 1.10 16.50 2008.00 70.00 2008.19165 -1.40 16.90 2008.00 71.00 2008.19439 -5.30 16.50 2008.00 72.00 2008.19713 11.90 16.90 2008.00 73.00 2008.19986 3.10 15.80 2008.00 74.00 2008.20260 9.80 16.00 2008.00 75.00 2008.20534 -14.20 16.50 2008.00 76.00 2008.20808 -2.10 16.80 2008.00 77.00 2008.21081 8.80 17.40 2008.00 78.00 2008.21355 6.80 17.00 2008.00 79.00 2008.21629 8.80 17.20 2008.00 80.00 2008.21903 9.00 16.50 2008.00 81.00 2008.22177 2.10 16.70 2008.00 82.00 2008.22450 -1.10 16.70 2008.00 83.00 2008.22724 11.80 16.70 2008.00 84.00 2008.22998 8.30 17.00 2008.00 85.00 2008.23272 21.40 16.50 2008.00 86.00 2008.23546 3.40 16.50 2008.00 87.00 2008.23819 4.20 16.50 2008.00 88.00 2008.24093 8.20 16.30 2008.00 89.00 2008.24367 0.10 16.50 2008.00 90.00 2008.24641 12.90 16.30 2008.00 91.00 2008.24914 8.80 16.50 2008.00 92.00 2008.25188 3.60 16.90 2008.00 93.00 2008.25462 5.00 16.50 2008.00 94.00 2008.25736 9.50 16.50 2008.00 95.00 2008.26010 -7.30 16.00 2008.00 96.00 2008.26283 -0.30 16.70 2008.00 97.00 2008.26557 3.00 16.50 2008.00 98.00 2008.26831 -10.60 16.20 2008.00 99.00 2008.27105 -14.00 16.50 2008.00 100.00 2008.27379 3.70 16.50 2008.00 101.00 2008.27652 -0.50 16.50 2008.00 102.00 2008.27926 13.50 16.50 2008.00 103.00 2008.28200 10.00 16.20 2008.00 104.00 2008.28474 -4.20 16.00 2008.00 105.00 2008.28747 4.70 16.70 2008.00 106.00 2008.29021 0.10 16.70 2008.00 107.00 2008.29295 9.60 16.50 2008.00 108.00 2008.29569 2.40 16.20 2008.00 109.00 2008.29843 3.20 16.00 2008.00 110.00 2008.30116 1.10 16.50 2008.00 111.00 2008.30390 0.20 16.30 2008.00 112.00 2008.30664 12.80 16.50 2008.00 113.00 2008.30938 12.40 16.90 2008.00 114.00 2008.31211 -0.80 15.70 2008.00 115.00 2008.31485 -1.10 15.40 2008.00 116.00 2008.31759 -15.40 16.20 2008.00 117.00 2008.32033 -7.40 16.20 2008.00 118.00 2008.32307 4.00 16.00 2008.00 119.00 2008.32580 5.00 16.50 2008.00 120.00 2008.32854 -1.70 15.40 2008.00 121.00 2008.33128 -1.00 15.40 2008.00 122.00 2008.33402 -2.80 15.40 2008.00 123.00 2008.33676 4.59 15.40 2008.00 124.00 2008.33949 1.99 15.80 2008.00 125.00 2008.34223 17.29 15.80 2008.00 126.00 2008.34497 -8.51 15.40 2008.00 127.00 2008.34771 2.19 15.70 2008.00 128.00 2008.35044 -8.21 15.40 2008.00 129.00 2008.35318 1.09 15.60 2008.00 130.00 2008.35592 -3.01 15.80 2008.00 131.00 2008.35866 8.19 15.80 2008.00 132.00 2008.36140 1.99 15.40 2008.00 133.00 2008.36413 -4.81 15.30 2008.00 134.00 2008.36687 -3.81 15.80 2008.00 135.00 2008.36961 -3.41 15.70 2008.00 136.00 2008.37235 4.09 15.60 2008.00 137.00 2008.37509 -0.31 15.80 2008.00 138.00 2008.37782 -10.81 15.80 2008.00 139.00 2008.38056 -9.11 15.80 2008.00 140.00 2008.38330 -3.51 15.80 2008.00 141.00 2008.38604 -4.01 16.70 2008.00 142.00 2008.38877 11.79 17.20 2008.00 143.00 2008.39151 7.59 16.70 2008.00 144.00 2008.39425 11.49 16.40 2008.00 145.00 2008.39699 -6.21 16.20 2008.00 146.00 2008.39973 3.59 16.40 2008.00 147.00 2008.40246 14.89 16.50 2008.00 148.00 2008.40520 4.59 16.50 2008.00 149.00 2008.40794 10.89 16.50 2008.00 150.00 2008.41068 -15.81 16.20 2008.00 151.00 2008.41342 1.29 16.50 2008.00 152.00 2008.41615 -8.01 16.50 2008.00 153.00 2008.41889 -9.91 16.50 2008.00 154.00 2008.42163 -8.31 16.50 2008.00 155.00 2008.42437 -6.31 16.00 2008.00 156.00 2008.42710 -3.91 16.00 2008.00 157.00 2008.42984 -2.71 16.10 2008.00 158.00 2008.43258 11.99 16.60 2008.00 159.00 2008.43532 2.79 16.40 2008.00 160.00 2008.43806 -3.81 16.10 2008.00 161.00 2008.44079 6.19 15.80 2008.00 162.00 2008.44353 2.59 16.10 2008.00 163.00 2008.44627 -2.91 16.50 2008.00 164.00 2008.44901 0.59 16.10 2008.00 165.00 2008.45175 11.19 16.10 2008.00 166.00 2008.45448 8.49 16.50 2008.00 167.00 2008.45722 13.99 16.40 2008.00 168.00 2008.45996 4.29 16.10 2008.00 169.00 2008.46270 -1.61 16.10 2008.00 170.00 2008.46543 11.09 16.20 2008.00 171.00 2008.46817 3.29 15.80 2008.00 172.00 2008.47091 6.99 16.00 2008.00 173.00 2008.47365 -11.71 16.10 2008.00 174.00 2008.47639 4.49 16.00 2008.00 175.00 2008.47912 5.99 15.80 2008.00 176.00 2008.48186 11.29 15.80 2008.00 177.00 2008.48460 24.39 16.10 2008.00 178.00 2008.48734 -3.71 15.50 2008.00 179.00 2008.49008 -5.11 16.00 2008.00 180.00 2008.49281 -5.91 16.20 2008.00 181.00 2008.49555 21.29 16.50 2008.00 182.00 2008.49829 7.89 16.50 2008.00 183.00 2008.50103 -0.71 15.80 2008.00 184.00 2008.50376 -2.21 15.80 2008.00 185.00 2008.50650 3.29 16.10 2008.00 186.00 2008.50924 8.89 16.20 2008.00 187.00 2008.51198 2.99 16.20 2008.00 188.00 2008.51472 0.39 15.80 2008.00 189.00 2008.51745 6.39 16.30 2008.00 190.00 2008.52019 -7.11 16.10 2008.00 191.00 2008.52293 10.89 16.50 2008.00 192.00 2008.52567 14.58 16.50 2008.00 193.00 2008.52841 -3.22 16.50 2008.00 194.00 2008.53114 -6.32 16.30 2008.00 195.00 2008.53388 -13.02 16.00 2008.00 196.00 2008.53662 3.38 16.00 2008.00 197.00 2008.53936 -5.52 16.10 2008.00 198.00 2008.54209 -11.12 16.00 2008.00 199.00 2008.54483 4.58 16.90 2008.00 200.00 2008.54757 -8.52 16.70 2008.00 201.00 2008.55031 -4.52 16.20 2008.00 202.00 2008.55305 13.48 16.00 2008.00 203.00 2008.55578 23.88 16.00 2008.00 204.00 2008.55852 14.28 16.00 2008.00 205.00 2008.56126 0.98 16.00 2008.00 206.00 2008.56400 2.08 16.50 2008.00 207.00 2008.56674 9.38 15.80 2008.00 208.00 2008.56947 4.38 15.80 2008.00 209.00 2008.57221 5.48 16.50 2008.00 210.00 2008.57495 -4.02 16.90 2008.00 211.00 2008.57769 -1.02 16.50 2008.00 212.00 2008.58042 -4.52 16.00 2008.00 213.00 2008.58316 17.28 15.80 2008.00 214.00 2008.58590 0.38 15.70 2008.00 215.00 2008.58864 4.58 16.50 2008.00 216.00 2008.59138 5.78 16.00 2008.00 217.00 2008.59411 0.98 16.00 2008.00 218.00 2008.59685 5.28 16.10 2008.00 219.00 2008.59959 7.38 16.90 2008.00 220.00 2008.60233 -6.32 16.60 2008.00 221.00 2008.60507 -2.72 16.30 2008.00 222.00 2008.60780 2.68 16.20 2008.00 223.00 2008.61054 11.58 16.10 2008.00 224.00 2008.61328 17.38 16.20 2008.00 225.00 2008.61602 -2.42 16.30 2008.00 226.00 2008.61875 -2.12 16.50 2008.00 227.00 2008.62149 2.48 16.10 2008.00 228.00 2008.62423 13.48 16.50 2008.00 229.00 2008.62697 5.08 16.50 2008.00 230.00 2008.62971 -13.42 16.50 2008.00 231.00 2008.63244 15.58 16.50 2008.00 232.00 2008.63518 2.38 16.30 2008.00 233.00 2008.63792 12.48 16.70 2008.00 234.00 2008.64066 22.48 16.50 2008.00 235.00 2008.64339 9.68 16.50 2008.00 236.00 2008.64613 5.58 16.50 2008.00 237.00 2008.64887 -5.32 16.50 2008.00 238.00 2008.65161 -8.02 17.20 2008.00 239.00 2008.65435 -2.82 16.80 2008.00 240.00 2008.65708 4.58 17.90 2008.00 241.00 2008.65982 8.68 16.90 2008.00 242.00 2008.66256 12.88 17.00 2008.00 243.00 2008.66530 3.18 16.90 2008.00 244.00 2008.66804 17.58 16.90 2008.00 245.00 2008.67077 3.28 17.20 2008.00 246.00 2008.67351 2.68 16.90 2008.00 247.00 2008.67625 8.48 16.60 2008.00 248.00 2008.67899 0.38 16.90 2008.00 249.00 2008.68172 2.08 16.60 2008.00 250.00 2008.68446 9.88 16.50 2008.00 251.00 2008.68720 3.78 16.90 2008.00 252.00 2008.68994 -10.22 16.90 2008.00 253.00 2008.69268 7.38 16.90 2008.00 254.00 2008.69541 -1.82 16.90 2008.00 255.00 2008.69815 6.18 16.90 2008.00 256.00 2008.70089 5.08 16.90 2008.00 257.00 2008.70363 -2.12 16.90 2008.00 258.00 2008.70637 7.28 16.90 2008.00 259.00 2008.70910 -3.82 16.50 2008.00 260.00 2008.71184 14.58 17.20 2008.00 261.00 2008.71458 2.07 16.90 2008.00 262.00 2008.71732 -6.63 16.50 2008.00 263.00 2008.72005 -8.23 16.50 2008.00 264.00 2008.72279 -1.03 16.50 2008.00 265.00 2008.72553 5.37 16.40 2008.00 266.00 2008.72827 16.17 16.70 2008.00 267.00 2008.73101 4.37 16.50 2008.00 268.00 2008.73374 5.67 16.30 2008.00 269.00 2008.73648 -2.23 16.30 2008.00 270.00 2008.73922 13.47 16.50 2008.00 271.00 2008.74196 5.67 16.30 2008.00 272.00 2008.74470 14.87 16.50 2008.00 273.00 2008.74743 3.27 16.00 2008.00 274.00 2008.75017 -1.13 16.10 2008.00 275.00 2008.75291 -8.33 16.10 2008.00 276.00 2008.75565 2.67 16.50 2008.00 277.00 2008.75838 5.97 16.20 2008.00 278.00 2008.76112 8.67 16.50 2008.00 279.00 2008.76386 -1.23 16.50 2008.00 280.00 2008.76660 -9.23 16.50 2008.00 281.00 2008.76934 5.67 16.90 2008.00 282.00 2008.77207 7.07 16.50 2008.00 283.00 2008.77481 3.47 16.30 2008.00 284.00 2008.77755 11.67 15.80 2008.00 285.00 2008.78029 -0.23 16.00 2008.00 286.00 2008.78303 -1.23 16.30 2008.00 287.00 2008.78576 3.77 16.00 2008.00 288.00 2008.78850 1.37 16.50 2008.00 289.00 2008.79124 -0.63 16.50 2008.00 290.00 2008.79398 -18.13 15.80 2008.00 291.00 2008.79671 3.77 15.80 2008.00 292.00 2008.79945 2.37 16.10 2008.00 293.00 2008.80219 3.07 15.80 2008.00 294.00 2008.80493 -3.33 16.20 2008.00 295.00 2008.80767 -5.43 15.80 2008.00 296.00 2008.81040 -6.83 15.80 2008.00 297.00 2008.81314 8.17 16.10 2008.00 298.00 2008.81588 0.47 16.10 2008.00 299.00 2008.81862 3.77 16.30 2008.00 300.00 2008.82136 -5.23 16.30 2008.00 301.00 2008.82409 -5.83 17.00 2008.00 302.00 2008.82683 -9.33 16.50 2008.00 303.00 2008.82957 0.97 16.30 2008.00 304.00 2008.83231 -4.63 16.60 2008.00 305.00 2008.83504 9.17 16.90 2008.00 306.00 2008.83778 -4.03 16.50 2008.00 307.00 2008.84052 -0.73 15.80 2008.00 308.00 2008.84326 -16.33 16.10 2008.00 309.00 2008.84600 2.97 16.50 2008.00 310.00 2008.84873 4.37 17.00 2008.00 311.00 2008.85147 -9.23 16.50 2008.00 312.00 2008.85421 5.27 16.10 2008.00 313.00 2008.85695 14.77 16.50 2008.00 314.00 2008.85969 0.27 16.50 2008.00 315.00 2008.86242 -11.63 16.50 2008.00 316.00 2008.86516 -17.93 16.30 2008.00 317.00 2008.86790 -5.83 16.00 2008.00 318.00 2008.87064 -2.53 16.20 2008.00 319.00 2008.87337 -6.13 16.50 2008.00 320.00 2008.87611 4.17 16.50 2008.00 321.00 2008.87885 -2.53 16.00 2008.00 322.00 2008.88159 -4.33 16.30 2008.00 323.00 2008.88433 0.07 16.50 2008.00 324.00 2008.88706 -0.83 16.00 2008.00 325.00 2008.88980 4.97 16.30 2008.00 326.00 2008.89254 15.07 16.50 2008.00 327.00 2008.89528 0.47 16.50 2008.00 328.00 2008.89802 3.27 16.30 2008.00 329.00 2008.90075 8.17 16.40 2008.00 330.00 2008.90349 -5.54 16.00 2008.00 331.00 2008.90623 3.36 16.00 2008.00 332.00 2008.90897 2.06 16.00 2008.00 333.00 2008.91170 -6.14 15.60 2008.00 334.00 2008.91444 2.66 16.10 2008.00 335.00 2008.91718 2.16 16.00 2008.00 336.00 2008.91992 4.06 16.10 2008.00 337.00 2008.92266 4.86 16.20 2008.00 338.00 2008.92539 7.46 16.10 2008.00 339.00 2008.92813 -1.04 16.10 2008.00 340.00 2008.93087 -2.94 16.40 2008.00 341.00 2008.93361 -2.24 16.40 2008.00 342.00 2008.93634 2.26 16.20 2008.00 343.00 2008.93908 -8.64 16.10 2008.00 344.00 2008.94182 -4.14 16.20 2008.00 345.00 2008.94456 0.36 16.90 2008.00 346.00 2008.94730 -8.04 16.90 2008.00 347.00 2008.95003 -8.14 16.00 2008.00 348.00 2008.95277 10.16 16.10 2008.00 349.00 2008.95551 3.86 16.10 2008.00 350.00 2008.95825 -13.04 15.80 2008.00 351.00 2008.96099 -3.74 16.50 2008.00 352.00 2008.96372 2.46 16.00 2008.00 353.00 2008.96646 0.76 16.10 2008.00 354.00 2008.96920 -1.64 15.80 2008.00 355.00 2008.97194 -2.84 16.20 2008.00 356.00 2008.97467 7.66 16.10 2008.00 357.00 2008.97741 2.96 15.80 2008.00 358.00 2008.98015 -8.54 16.20 2008.00 359.00 2008.98289 -15.54 16.50 2008.00 360.00 2008.98563 -1.64 15.80 2008.00 361.00 2008.98836 -2.14 15.80 2008.00 362.00 2008.99110 -0.24 15.80 2008.00 363.00 2008.99384 -0.04 16.30 2008.00 364.00 2008.99658 -7.04 16.20 2008.00 365.00 2008.99932 3.96 16.00 2008.00 366.00 2009.00000 8.76 15.80 2009.00 1.00 2009.00274 8.56 16.50 2009.00 2.00 2009.00548 -3.84 16.30 2009.00 3.00 2009.00821 2.86 15.80 2009.00 4.00 2009.01095 2.86 15.80 2009.00 5.00 2009.01369 -1.04 16.00 2009.00 6.00 2009.01643 -5.84 16.50 2009.00 7.00 2009.01916 -5.54 15.80 2009.00 8.00 2009.02190 -0.14 16.30 2009.00 9.00 2009.02464 -3.84 15.80 2009.00 10.00 2009.02738 1.06 16.50 2009.00 11.00 2009.03012 -3.94 16.30 2009.00 12.00 2009.03285 -1.54 16.20 2009.00 13.00 2009.03559 -3.84 16.20 2009.00 14.00 2009.03833 -2.04 16.20 2009.00 15.00 2009.04107 2.86 16.20 2009.00 16.00 2009.04381 0.06 16.20 2009.00 17.00 2009.04654 7.46 16.20 2009.00 18.00 2009.04928 -2.24 16.00 2009.00 19.00 2009.05202 4.46 16.20 2009.00 20.00 2009.05476 -20.74 16.20 2009.00 21.00 2009.05749 -3.64 16.10 2009.00 22.00 2009.06023 -17.44 16.20 2009.00 23.00 2009.06297 0.86 15.80 2009.00 24.00 2009.06571 9.96 15.80 2009.00 25.00 2009.06845 -2.84 15.80 2009.00 26.00 2009.07118 3.76 15.80 2009.00 27.00 2009.07392 5.16 16.20 2009.00 28.00 2009.07666 4.86 15.80 2009.00 29.00 2009.07940 1.96 15.80 2009.00 30.00 2009.08214 8.16 15.80 2009.00 31.00 2009.08487 6.86 16.20 2009.00 32.00 2009.08761 3.76 15.80 2009.00 33.00 2009.09035 -7.64 16.20 2009.00 34.00 2009.09309 -1.15 15.80 2009.00 35.00 2009.09582 -9.35 15.80 2009.00 36.00 2009.09856 8.95 16.50 2009.00 37.00 2009.10130 -7.25 16.00 2009.00 38.00 2009.10404 0.45 16.20 2009.00 39.00 2009.10678 -2.95 16.20 2009.00 40.00 2009.10951 -1.55 16.20 2009.00 41.00 2009.11225 -4.55 16.40 2009.00 42.00 2009.11499 12.05 15.80 2009.00 43.00 2009.11773 1.65 15.40 2009.00 44.00 2009.12047 -4.25 15.70 2009.00 45.00 2009.12320 14.25 16.20 2009.00 46.00 2009.12594 1.15 16.20 2009.00 47.00 2009.12868 -8.95 16.70 2009.00 48.00 2009.13142 6.05 15.80 2009.00 49.00 2009.13415 -4.75 16.20 2009.00 50.00 2009.13689 3.15 16.20 2009.00 51.00 2009.13963 -7.55 16.40 2009.00 52.00 2009.14237 4.05 16.50 2009.00 53.00 2009.14511 -1.75 15.80 2009.00 54.00 2009.14784 6.85 16.50 2009.00 55.00 2009.15058 -4.55 15.80 2009.00 56.00 2009.15332 14.45 16.40 2009.00 57.00 2009.15606 -7.75 16.00 2009.00 58.00 2009.15880 0.15 15.80 2009.00 59.00 2009.16153 1.65 15.80 2009.00 60.00 2009.16427 13.35 16.10 2009.00 61.00 2009.16701 11.05 15.70 2009.00 62.00 2009.16975 12.95 15.60 2009.00 63.00 2009.17248 -8.35 15.70 2009.00 64.00 2009.17522 10.45 15.70 2009.00 65.00 2009.17796 9.05 16.00 2009.00 66.00 2009.18070 -2.95 16.40 2009.00 67.00 2009.18344 18.05 15.80 2009.00 68.00 2009.18617 11.75 16.10 2009.00 69.00 2009.18891 2.55 16.10 2009.00 70.00 2009.19165 2.75 16.20 2009.00 71.00 2009.19439 15.85 16.50 2009.00 72.00 2009.19713 -4.35 16.20 2009.00 73.00 2009.19986 3.85 16.00 2009.00 74.00 2009.20260 8.05 16.40 2009.00 75.00 2009.20534 1.55 15.80 2009.00 76.00 2009.20808 -2.25 15.60 2009.00 77.00 2009.21081 9.85 15.70 2009.00 78.00 2009.21355 12.25 15.80 2009.00 79.00 2009.21629 -1.95 15.60 2009.00 80.00 2009.21903 -1.25 15.80 2009.00 81.00 2009.22177 6.05 15.70 2009.00 82.00 2009.22450 4.85 15.80 2009.00 83.00 2009.22724 8.15 16.50 2009.00 84.00 2009.22998 21.35 16.00 2009.00 85.00 2009.23272 -1.35 16.50 2009.00 86.00 2009.23546 8.75 16.50 2009.00 87.00 2009.23819 12.25 16.40 2009.00 88.00 2009.24093 2.25 16.00 2009.00 89.00 2009.24367 6.25 16.50 2009.00 90.00 2009.24641 4.45 16.00 2009.00 91.00 2009.24914 8.05 16.90 2009.00 92.00 2009.25188 8.55 16.90 2009.00 93.00 2009.25462 8.75 16.40 2009.00 94.00 2009.25736 5.65 16.00 2009.00 95.00 2009.26010 -1.65 16.50 2009.00 96.00 2009.26283 9.65 16.40 2009.00 97.00 2009.26557 -7.25 16.50 2009.00 98.00 2009.26831 7.95 16.40 2009.00 99.00 2009.27105 10.15 16.10 2009.00 100.00 2009.27379 -11.65 16.90 2009.00 101.00 2009.27652 3.55 16.90 2009.00 102.00 2009.27926 -3.65 16.40 2009.00 103.00 2009.28200 6.54 16.10 2009.00 104.00 2009.28474 8.24 16.10 2009.00 105.00 2009.28747 1.14 16.40 2009.00 106.00 2009.29021 -2.96 16.90 2009.00 107.00 2009.29295 -6.16 16.40 2009.00 108.00 2009.29569 -7.16 16.40 2009.00 109.00 2009.29843 0.34 16.40 2009.00 110.00 2009.30116 -4.46 16.40 2009.00 111.00 2009.30390 -3.56 16.90 2009.00 112.00 2009.30664 -0.86 16.40 2009.00 113.00 2009.30938 -22.36 16.40 2009.00 114.00 2009.31211 -8.56 16.80 2009.00 115.00 2009.31485 1.74 17.20 2009.00 116.00 2009.31759 -6.26 16.90 2009.00 117.00 2009.32033 2.64 16.70 2009.00 118.00 2009.32307 -1.56 17.60 2009.00 119.00 2009.32580 -1.06 16.80 2009.00 120.00 2009.32854 0.14 16.70 2009.00 121.00 2009.33128 -13.46 17.10 2009.00 122.00 2009.33402 -8.66 17.10 2009.00 123.00 2009.33676 -15.66 17.10 2009.00 124.00 2009.33949 -8.06 16.90 2009.00 125.00 2009.34223 0.34 17.10 2009.00 126.00 2009.34497 -20.96 17.10 2009.00 127.00 2009.34771 -10.96 17.10 2009.00 128.00 2009.35044 -6.16 16.70 2009.00 129.00 2009.35318 -2.86 16.70 2009.00 130.00 2009.35592 0.54 16.90 2009.00 131.00 2009.35866 4.84 17.20 2009.00 132.00 2009.36140 3.74 16.70 2009.00 133.00 2009.36413 14.34 17.10 2009.00 134.00 2009.36687 4.14 16.70 2009.00 135.00 2009.36961 6.74 16.70 2009.00 136.00 2009.37235 20.44 17.10 2009.00 137.00 2009.37509 0.94 16.90 2009.00 138.00 2009.37782 -2.86 17.10 2009.00 139.00 2009.38056 -5.16 16.70 2009.00 140.00 2009.38330 13.14 16.70 2009.00 141.00 2009.38604 9.54 16.70 2009.00 142.00 2009.38877 9.04 16.70 2009.00 143.00 2009.39151 6.54 16.70 2009.00 144.00 2009.39425 5.24 16.70 2009.00 145.00 2009.39699 3.14 16.70 2009.00 146.00 2009.39973 -8.76 16.70 2009.00 147.00 2009.40246 -0.06 16.50 2009.00 148.00 2009.40520 10.54 17.10 2009.00 149.00 2009.40794 11.84 16.40 2009.00 150.00 2009.41068 2.44 16.40 2009.00 151.00 2009.41342 1.44 16.70 2009.00 152.00 2009.41615 4.94 16.70 2009.00 153.00 2009.41889 3.24 16.50 2009.00 154.00 2009.42163 11.14 16.50 2009.00 155.00 2009.42437 -1.26 16.40 2009.00 156.00 2009.42710 13.04 16.40 2009.00 157.00 2009.42984 10.14 16.40 2009.00 158.00 2009.43258 14.44 16.40 2009.00 159.00 2009.43532 9.04 16.90 2009.00 160.00 2009.43806 18.64 16.40 2009.00 161.00 2009.44079 16.64 16.50 2009.00 162.00 2009.44353 16.94 16.40 2009.00 163.00 2009.44627 15.84 16.50 2009.00 164.00 2009.44901 9.24 16.50 2009.00 165.00 2009.45175 3.94 16.40 2009.00 166.00 2009.45448 5.34 16.40 2009.00 167.00 2009.45722 8.64 16.70 2009.00 168.00 2009.45996 18.84 16.50 2009.00 169.00 2009.46270 12.94 16.40 2009.00 170.00 2009.46543 19.04 17.30 2009.00 171.00 2009.46817 5.04 16.70 2009.00 172.00 2009.47091 2.93 16.40 2009.00 173.00 2009.47365 -1.37 16.70 2009.00 174.00 2009.47639 5.53 16.50 2009.00 175.00 2009.47912 22.53 17.10 2009.00 176.00 2009.48186 19.33 17.10 2009.00 177.00 2009.48460 8.63 17.10 2009.00 178.00 2009.48734 -2.07 17.40 2009.00 179.00 2009.49008 5.23 16.80 2009.00 180.00 2009.49281 16.33 16.70 2009.00 181.00 2009.49555 3.83 16.80 2009.00 182.00 2009.49829 16.13 16.50 2009.00 183.00 2009.50103 7.33 16.90 2009.00 184.00 2009.50376 -4.07 16.70 2009.00 185.00 2009.50650 -4.47 16.50 2009.00 186.00 2009.50924 14.23 16.50 2009.00 187.00 2009.51198 0.93 16.70 2009.00 188.00 2009.51472 14.53 16.50 2009.00 189.00 2009.51745 9.03 16.50 2009.00 190.00 2009.52019 2.43 16.70 2009.00 191.00 2009.52293 -4.07 16.50 2009.00 192.00 2009.52567 1.53 16.70 2009.00 193.00 2009.52841 -2.27 16.50 2009.00 194.00 2009.53114 -8.27 16.50 2009.00 195.00 2009.53388 10.33 16.70 2009.00 196.00 2009.53662 -2.37 16.50 2009.00 197.00 2009.53936 7.43 16.50 2009.00 198.00 2009.54209 1.83 16.50 2009.00 199.00 2009.54483 -4.67 16.50 2009.00 200.00 2009.54757 -3.87 16.50 2009.00 201.00 2009.55031 0.03 16.50 2009.00 202.00 2009.55305 -1.57 16.50 2009.00 203.00 2009.55578 3.43 16.50 2009.00 204.00 2009.55852 15.93 16.70 2009.00 205.00 2009.56126 14.63 17.20 2009.00 206.00 2009.56400 -2.77 17.10 2009.00 207.00 2009.56674 -21.77 16.40 2009.00 208.00 2009.56947 5.23 16.50 2009.00 209.00 2009.57221 19.93 16.70 2009.00 210.00 2009.57495 7.93 17.20 2009.00 211.00 2009.57769 17.93 16.70 2009.00 212.00 2009.58042 18.13 16.50 2009.00 213.00 2009.58316 -11.77 16.70 2009.00 214.00 2009.58590 -3.37 16.40 2009.00 215.00 2009.58864 7.13 16.70 2009.00 216.00 2009.59138 7.53 16.90 2009.00 217.00 2009.59411 -12.57 16.90 2009.00 218.00 2009.59685 10.73 16.90 2009.00 219.00 2009.59959 0.33 16.50 2009.00 220.00 2009.60233 17.33 16.70 2009.00 221.00 2009.60507 3.53 17.10 2009.00 222.00 2009.60780 -2.27 16.90 2009.00 223.00 2009.61054 -2.27 16.70 2009.00 224.00 2009.61328 1.33 16.40 2009.00 225.00 2009.61602 13.13 16.90 2009.00 226.00 2009.61875 7.53 16.50 2009.00 227.00 2009.62149 17.83 16.70 2009.00 228.00 2009.62423 1.43 16.30 2009.00 229.00 2009.62697 -1.97 16.70 2009.00 230.00 2009.62971 -5.67 16.90 2009.00 231.00 2009.63244 15.73 16.40 2009.00 232.00 2009.63518 22.83 17.30 2009.00 233.00 2009.63792 5.63 17.10 2009.00 234.00 2009.64066 -4.57 17.10 2009.00 235.00 2009.64339 -8.37 16.80 2009.00 236.00 2009.64613 -3.87 17.10 2009.00 237.00 2009.64887 3.03 16.90 2009.00 238.00 2009.65161 13.73 17.10 2009.00 239.00 2009.65435 8.43 16.60 2009.00 240.00 2009.65708 8.73 16.50 2009.00 241.00 2009.65982 6.02 16.80 2009.00 242.00 2009.66256 -4.98 16.90 2009.00 243.00 2009.66530 3.92 16.90 2009.00 244.00 2009.66804 5.82 17.20 2009.00 245.00 2009.67077 -2.28 16.80 2009.00 246.00 2009.67351 7.42 16.90 2009.00 247.00 2009.67625 -8.58 16.60 2009.00 248.00 2009.67899 -1.28 16.80 2009.00 249.00 2009.68172 7.02 16.90 2009.00 250.00 2009.68446 11.02 16.90 2009.00 251.00 2009.68720 9.02 17.10 2009.00 252.00 2009.68994 0.82 17.10 2009.00 253.00 2009.69268 -7.68 16.80 2009.00 254.00 2009.69541 7.12 16.90 2009.00 255.00 2009.69815 0.02 17.40 2009.00 256.00 2009.70089 0.52 17.20 2009.00 257.00 2009.70363 -3.28 17.20 2009.00 258.00 2009.70637 5.02 17.00 2009.00 259.00 2009.70910 -3.48 17.00 2009.00 260.00 2009.71184 -2.58 17.60 2009.00 261.00 2009.71458 3.42 17.00 2009.00 262.00 2009.71732 -6.08 16.90 2009.00 263.00 2009.72005 -11.68 16.90 2009.00 264.00 2009.72279 8.12 17.20 2009.00 265.00 2009.72553 -7.18 17.20 2009.00 266.00 2009.72827 -4.18 16.90 2009.00 267.00 2009.73101 4.72 17.70 2009.00 268.00 2009.73374 3.52 17.70 2009.00 269.00 2009.73648 1.62 17.00 2009.00 270.00 2009.73922 5.62 17.20 2009.00 271.00 2009.74196 -7.88 17.00 2009.00 272.00 2009.74470 -0.08 16.50 2009.00 273.00 2009.74743 -3.78 16.90 2009.00 274.00 2009.75017 -5.78 17.20 2009.00 275.00 2009.75291 6.72 17.20 2009.00 276.00 2009.75565 15.22 17.00 2009.00 277.00 2009.75838 -7.58 17.00 2009.00 278.00 2009.76112 7.32 16.60 2009.00 279.00 2009.76386 2.02 17.20 2009.00 280.00 2009.76660 -0.98 17.70 2009.00 281.00 2009.76934 5.72 16.70 2009.00 282.00 2009.77207 3.82 16.60 2009.00 283.00 2009.77481 8.52 16.90 2009.00 284.00 2009.77755 0.42 16.90 2009.00 285.00 2009.78029 20.52 17.20 2009.00 286.00 2009.78303 6.32 16.90 2009.00 287.00 2009.78576 17.62 17.20 2009.00 288.00 2009.78850 6.32 17.40 2009.00 289.00 2009.79124 4.22 17.60 2009.00 290.00 2009.79398 -15.78 17.20 2009.00 291.00 2009.79671 -18.78 17.10 2009.00 292.00 2009.79945 5.92 17.20 2009.00 293.00 2009.80219 -2.38 17.40 2009.00 294.00 2009.80493 5.72 17.10 2009.00 295.00 2009.80767 -12.68 17.10 2009.00 296.00 2009.81040 10.72 17.60 2009.00 297.00 2009.81314 13.12 17.10 2009.00 298.00 2009.81588 9.32 17.60 2009.00 299.00 2009.81862 -2.48 17.40 2009.00 300.00 2009.82136 5.12 16.80 2009.00 301.00 2009.82409 4.92 16.90 2009.00 302.00 2009.82683 -0.68 17.20 2009.00 303.00 2009.82957 2.52 16.90 2009.00 304.00 2009.83231 -12.58 16.90 2009.00 305.00 2009.83504 -6.38 16.50 2009.00 306.00 2009.83778 -4.18 16.90 2009.00 307.00 2009.84052 -6.58 17.40 2009.00 308.00 2009.84326 3.52 17.40 2009.00 309.00 2009.84600 6.42 16.90 2009.00 310.00 2009.84873 -10.49 16.70 2009.00 311.00 2009.85147 12.31 16.20 2009.00 312.00 2009.85421 15.21 16.20 2009.00 313.00 2009.85695 6.01 17.40 2009.00 314.00 2009.85969 6.31 16.50 2009.00 315.00 2009.86242 1.71 17.60 2009.00 316.00 2009.86516 10.41 17.60 2009.00 317.00 2009.86790 -8.99 16.20 2009.00 318.00 2009.87064 -4.19 16.40 2009.00 319.00 2009.87337 -0.99 16.70 2009.00 320.00 2009.87611 -3.89 17.40 2009.00 321.00 2009.87885 -8.89 17.40 2009.00 322.00 2009.88159 -2.09 16.90 2009.00 323.00 2009.88433 5.31 16.40 2009.00 324.00 2009.88706 -2.29 16.20 2009.00 325.00 2009.88980 1.31 16.20 2009.00 326.00 2009.89254 2.31 16.40 2009.00 327.00 2009.89528 -5.89 16.40 2009.00 328.00 2009.89802 7.61 16.20 2009.00 329.00 2009.90075 6.91 16.20 2009.00 330.00 2009.90349 -1.19 16.50 2009.00 331.00 2009.90623 -9.19 16.40 2009.00 332.00 2009.90897 11.41 16.40 2009.00 333.00 2009.91170 3.11 16.90 2009.00 334.00 2009.91444 -2.39 16.90 2009.00 335.00 2009.91718 0.91 15.90 2009.00 336.00 2009.91992 2.11 16.90 2009.00 337.00 2009.92266 1.51 16.20 2009.00 338.00 2009.92539 4.41 16.70 2009.00 339.00 2009.92813 3.91 15.70 2009.00 340.00 2009.93087 -4.09 16.20 2009.00 341.00 2009.93361 -7.89 15.70 2009.00 342.00 2009.93634 -1.49 16.20 2009.00 343.00 2009.93908 -8.49 16.90 2009.00 344.00 2009.94182 -14.59 16.90 2009.00 345.00 2009.94456 -27.79 16.90 2009.00 346.00 2009.94730 4.41 16.50 2009.00 347.00 2009.95003 1.81 16.90 2009.00 348.00 2009.95277 -3.09 16.50 2009.00 349.00 2009.95551 1.41 16.20 2009.00 350.00 2009.95825 1.91 16.50 2009.00 351.00 2009.96099 -6.19 16.40 2009.00 352.00 2009.96372 -4.99 16.40 2009.00 353.00 2009.96646 -3.09 16.90 2009.00 354.00 2009.96920 0.31 16.90 2009.00 355.00 2009.97194 -6.29 16.90 2009.00 356.00 2009.97467 6.31 16.00 2009.00 357.00 2009.97741 -3.29 16.40 2009.00 358.00 2009.98015 -0.89 16.20 2009.00 359.00 2009.98289 4.41 15.70 2009.00 360.00 2009.98563 -6.29 16.20 2009.00 361.00 2009.98836 2.61 16.50 2009.00 362.00 2009.99110 7.31 16.20 2009.00 363.00 2009.99384 -14.59 16.20 2009.00 364.00 2009.99658 1.41 16.20 2009.00 365.00 2010.00000 13.21 16.20 2010.00 1.00 2010.00274 -2.19 16.40 2010.00 2.00 2010.00548 1.61 16.40 2010.00 3.00 2010.00821 -3.29 16.40 2010.00 4.00 2010.01095 14.81 16.40 2010.00 5.00 2010.01369 1.51 15.70 2010.00 6.00 2010.01643 -1.69 16.40 2010.00 7.00 2010.01916 -13.99 16.20 2010.00 8.00 2010.02190 -10.49 16.40 2010.00 9.00 2010.02464 -6.29 16.40 2010.00 10.00 2010.02738 3.91 16.40 2010.00 11.00 2010.03012 -8.89 16.40 2010.00 12.00 2010.03285 -5.79 17.60 2010.00 13.00 2010.03559 -3.00 18.10 2010.00 14.00 2010.03833 -11.50 17.10 2010.00 15.00 2010.04107 5.40 16.90 2010.00 16.00 2010.04381 -4.00 16.40 2010.00 17.00 2010.04654 22.80 16.90 2010.00 18.00 2010.04928 -0.40 16.90 2010.00 19.00 2010.05202 19.30 17.10 2010.00 20.00 2010.05476 18.30 16.90 2010.00 21.00 2010.05749 -7.20 16.40 2010.00 22.00 2010.06023 -4.40 16.20 2010.00 23.00 2010.06297 -17.80 16.40 2010.00 24.00 2010.06571 -5.70 16.90 2010.00 25.00 2010.06845 10.70 16.90 2010.00 26.00 2010.07118 3.40 16.90 2010.00 27.00 2010.07392 -13.90 16.90 2010.00 28.00 2010.07666 -11.60 16.50 2010.00 29.00 2010.07940 -8.60 16.20 2010.00 30.00 2010.08214 7.80 16.40 2010.00 31.00 2010.08487 5.40 16.90 2010.00 32.00 2010.08761 -9.60 17.30 2010.00 33.00 2010.09035 -5.20 16.40 2010.00 34.00 2010.09309 -5.90 16.90 2010.00 35.00 2010.09582 11.00 17.20 2010.00 36.00 2010.09856 -4.40 16.40 2010.00 37.00 2010.10130 -5.80 16.40 2010.00 38.00 2010.10404 -3.90 16.90 2010.00 39.00 2010.10678 0.20 16.90 2010.00 40.00 2010.10951 3.20 16.90 2010.00 41.00 2010.11225 -5.40 16.20 2010.00 42.00 2010.11499 -2.00 16.90 2010.00 43.00 2010.11773 -3.90 16.20 2010.00 44.00 2010.12047 -6.00 16.90 2010.00 45.00 2010.12320 -0.70 16.40 2010.00 46.00 2010.12594 0.70 17.10 2010.00 47.00 2010.12868 -8.30 16.90 2010.00 48.00 2010.13142 2.10 17.10 2010.00 49.00 2010.13415 0.80 16.90 2010.00 50.00 2010.13689 2.00 16.20 2010.00 51.00 2010.13963 -0.90 16.20 2010.00 52.00 2010.14237 -5.40 17.20 2010.00 53.00 2010.14511 -5.30 16.90 2010.00 54.00 2010.14784 -18.50 16.70 2010.00 55.00 2010.15058 -8.30 16.20 2010.00 56.00 2010.15332 -0.90 16.40 2010.00 57.00 2010.15606 2.60 16.40 2010.00 58.00 2010.15880 6.10 16.50 2010.00 59.00 2010.16153 7.80 16.50 2010.00 60.00 2010.16427 8.50 16.20 2010.00 61.00 2010.16701 -12.50 16.90 2010.00 62.00 2010.16975 -21.40 16.20 2010.00 63.00 2010.17248 0.60 16.00 2010.00 64.00 2010.17522 -2.60 16.40 2010.00 65.00 2010.17796 10.20 16.90 2010.00 66.00 2010.18070 9.00 16.40 2010.00 67.00 2010.18344 -10.50 16.40 2010.00 68.00 2010.18617 1.00 16.90 2010.00 69.00 2010.18891 6.30 16.90 2010.00 70.00 2010.19165 9.40 16.70 2010.00 71.00 2010.19439 -7.80 16.40 2010.00 72.00 2010.19713 -1.70 16.20 2010.00 73.00 2010.19986 -8.00 16.90 2010.00 74.00 2010.20260 2.80 17.30 2010.00 75.00 2010.20534 1.70 16.90 2010.00 76.00 2010.20808 12.30 17.10 2010.00 77.00 2010.21081 14.30 16.90 2010.00 78.00 2010.21355 -8.80 16.70 2010.00 79.00 2010.21629 -1.30 16.90 2010.00 80.00 2010.21903 -1.00 16.90 2010.00 81.00 2010.22177 4.80 16.60 2010.00 82.00 2010.22450 8.09 16.90 2010.00 83.00 2010.22724 -0.11 16.60 2010.00 84.00 2010.22998 3.39 16.90 2010.00 85.00 2010.23272 -1.31 16.60 2010.00 86.00 2010.23546 10.69 16.60 2010.00 87.00 2010.23819 6.49 16.90 2010.00 88.00 2010.24093 -6.01 18.10 2010.00 89.00 2010.24367 -2.01 17.30 2010.00 90.00 2010.24641 -6.01 16.60 2010.00 91.00 2010.24914 3.09 17.40 2010.00 92.00 2010.25188 8.89 17.40 2010.00 93.00 2010.25462 0.29 17.40 2010.00 94.00 2010.25736 14.59 17.60 2010.00 95.00 2010.26010 -8.71 17.30 2010.00 96.00 2010.26283 1.49 17.30 2010.00 97.00 2010.26557 2.79 16.70 2010.00 98.00 2010.26831 2.59 17.80 2010.00 99.00 2010.27105 8.39 17.80 2010.00 100.00 2010.27379 9.49 16.90 2010.00 101.00 2010.27652 -16.31 17.40 2010.00 102.00 2010.27926 0.99 17.30 2010.00 103.00 2010.28200 -3.41 18.00 2010.00 104.00 2010.28474 1.59 18.10 2010.00 105.00 2010.28747 6.39 17.60 2010.00 106.00 2010.29021 -1.21 17.50 2010.00 107.00 2010.29295 2.49 18.00 2010.00 108.00 2010.29569 -3.31 17.80 2010.00 109.00 2010.29843 -11.41 18.00 2010.00 110.00 2010.30116 -0.51 18.70 2010.00 111.00 2010.30390 -17.51 18.40 2010.00 112.00 2010.30664 5.29 17.30 2010.00 113.00 2010.30938 9.19 17.40 2010.00 114.00 2010.31211 -9.51 17.30 2010.00 115.00 2010.31485 -10.71 17.40 2010.00 116.00 2010.31759 -12.01 18.10 2010.00 117.00 2010.32033 -19.21 16.90 2010.00 118.00 2010.32307 -0.31 16.90 2010.00 119.00 2010.32580 8.59 16.60 2010.00 120.00 2010.32854 5.09 17.60 2010.00 121.00 2010.33128 -12.01 17.30 2010.00 122.00 2010.33402 5.29 17.40 2010.00 123.00 2010.33676 14.29 17.10 2010.00 124.00 2010.33949 10.29 16.90 2010.00 125.00 2010.34223 19.99 17.30 2010.00 126.00 2010.34497 2.49 17.30 2010.00 127.00 2010.34771 8.59 17.30 2010.00 128.00 2010.35044 10.99 17.30 2010.00 129.00 2010.35318 12.99 16.90 2010.00 130.00 2010.35592 -7.21 16.60 2010.00 131.00 2010.35866 -2.11 17.40 2010.00 132.00 2010.36140 5.29 17.40 2010.00 133.00 2010.36413 -0.41 17.60 2010.00 134.00 2010.36687 9.69 17.00 2010.00 135.00 2010.36961 10.49 17.10 2010.00 136.00 2010.37235 -16.61 17.40 2010.00 137.00 2010.37509 -0.01 16.90 2010.00 138.00 2010.37782 0.29 17.80 2010.00 139.00 2010.38056 20.79 17.60 2010.00 140.00 2010.38330 2.69 16.90 2010.00 141.00 2010.38604 1.39 16.60 2010.00 142.00 2010.38877 -8.71 15.80 2010.00 143.00 2010.39151 10.99 16.10 2010.00 144.00 2010.39425 -6.31 16.90 2010.00 145.00 2010.39699 -25.51 16.90 2010.00 146.00 2010.39973 -10.21 16.80 2010.00 147.00 2010.40246 -3.21 17.10 2010.00 148.00 2010.40520 9.09 16.90 2010.00 149.00 2010.40794 8.89 16.20 2010.00 150.00 2010.41068 5.39 16.60 2010.00 151.00 2010.41342 15.68 17.30 2010.00 152.00 2010.41615 12.18 17.30 2010.00 153.00 2010.41889 -16.12 17.10 2010.00 154.00 2010.42163 18.08 17.30 2010.00 155.00 2010.42437 9.98 17.30 2010.00 156.00 2010.42710 5.18 16.40 2010.00 157.00 2010.42984 10.88 16.20 2010.00 158.00 2010.43258 12.58 17.30 2010.00 159.00 2010.43806 27.58 20.80 2010.00 161.00 2010.44079 4.38 16.90 2010.00 162.00 2010.44353 22.18 16.90 2010.00 163.00 2010.44627 13.98 17.30 2010.00 164.00 2010.44901 12.68 16.10 2010.00 165.00 2010.45175 4.78 16.40 2010.00 166.00 2010.45448 6.78 16.20 2010.00 167.00 2010.45996 7.28 16.40 2010.00 169.00 2010.46270 0.88 16.20 2010.00 170.00 2010.46543 0.98 15.70 2010.00 171.00 2010.46817 0.78 16.50 2010.00 172.00 2010.47091 6.68 15.70 2010.00 173.00 2010.47365 6.68 15.80 2010.00 174.00 2010.47639 -3.72 16.70 2010.00 175.00 2010.47912 11.38 16.10 2010.00 176.00 2010.48186 2.18 16.20 2010.00 177.00 2010.48460 -4.02 15.70 2010.00 178.00 2010.48734 11.28 16.10 2010.00 179.00 2010.49008 21.58 16.60 2010.00 180.00 2010.49281 10.38 16.40 2010.00 181.00 2010.49555 2.18 16.50 2010.00 182.00 2010.49829 -4.62 16.20 2010.00 183.00 2010.50103 6.38 15.60 2010.00 184.00 2010.50376 24.38 16.40 2010.00 185.00 2010.50650 -1.82 17.60 2010.00 186.00 2010.50924 16.68 15.70 2010.00 187.00 2010.51198 15.38 16.90 2010.00 188.00 2010.51472 -2.12 15.80 2010.00 189.00 2010.51745 10.08 16.20 2010.00 190.00 2010.52019 7.38 16.90 2010.00 191.00 2010.52293 8.68 16.10 2010.00 192.00 2010.52567 23.78 16.40 2010.00 193.00 2010.52841 8.68 15.60 2010.00 194.00 2010.53114 17.48 15.80 2010.00 195.00 2010.53388 4.68 15.40 2010.00 196.00 2010.53662 -0.42 15.80 2010.00 197.00 2010.53936 3.08 15.80 2010.00 198.00 2010.54209 1.28 15.40 2010.00 199.00 2010.54483 3.18 16.20 2010.00 200.00 2010.54757 13.88 15.70 2010.00 201.00 2010.55031 -5.02 16.00 2010.00 202.00 2010.55305 0.08 15.40 2010.00 203.00 2010.55578 0.68 15.70 2010.00 204.00 2010.55852 8.88 16.00 2010.00 205.00 2010.56126 -0.72 15.60 2010.00 206.00 2010.56400 2.38 15.40 2010.00 207.00 2010.56674 14.18 16.20 2010.00 208.00 2010.56947 -1.22 16.20 2010.00 209.00 2010.57221 -8.42 16.10 2010.00 210.00 2010.57495 -11.82 16.10 2010.00 211.00 2010.57769 16.68 16.20 2010.00 212.00 2010.58042 15.28 16.20 2010.00 213.00 2010.58316 16.68 15.70 2010.00 214.00 2010.58590 -4.92 15.60 2010.00 215.00 2010.58864 3.88 15.80 2010.00 216.00 2010.59138 15.58 16.20 2010.00 217.00 2010.59411 24.68 15.80 2010.00 218.00 2010.59685 16.28 15.40 2010.00 219.00 2010.59959 13.78 15.70 2010.00 220.00 2010.60233 3.27 15.90 2010.00 221.00 2010.60507 8.47 15.70 2010.00 222.00 2010.60780 2.57 15.90 2010.00 223.00 2010.61054 -7.33 16.20 2010.00 224.00 2010.61328 -2.03 16.20 2010.00 225.00 2010.61602 -1.33 15.70 2010.00 226.00 2010.61875 -8.13 15.80 2010.00 227.00 2010.62149 6.87 15.70 2010.00 228.00 2010.62423 7.87 15.90 2010.00 229.00 2010.62697 2.27 16.20 2010.00 230.00 2010.62971 5.87 16.50 2010.00 231.00 2010.63244 1.57 15.70 2010.00 232.00 2010.63518 -22.93 16.00 2010.00 233.00 2010.63792 4.57 15.80 2010.00 234.00 2010.64066 2.37 15.70 2010.00 235.00 2010.64339 -9.33 16.10 2010.00 236.00 2010.64613 -10.93 15.70 2010.00 237.00 2010.64887 -11.13 16.40 2010.00 238.00 2010.65161 -16.53 16.40 2010.00 239.00 2010.65435 2.27 15.50 2010.00 240.00 2010.65708 0.97 15.40 2010.00 241.00 2010.65982 -2.03 15.40 2010.00 242.00 2010.66256 6.27 15.70 2010.00 243.00 2010.66530 9.67 14.90 2010.00 244.00 2010.66804 21.37 15.40 2010.00 245.00 2010.67077 5.57 15.50 2010.00 246.00 2010.67351 2.07 15.70 2010.00 247.00 2010.67625 2.77 15.40 2010.00 248.00 2010.67899 19.17 15.50 2010.00 249.00 2010.68172 -11.63 15.40 2010.00 250.00 2010.68446 15.07 15.70 2010.00 251.00 2010.68720 13.17 15.80 2010.00 252.00 2010.68994 9.27 15.40 2010.00 253.00 2010.69268 5.47 15.60 2010.00 254.00 2010.69541 -4.83 15.40 2010.00 255.00 2010.69815 -3.43 15.70 2010.00 256.00 2010.70089 9.07 15.70 2010.00 257.00 2010.70363 -3.53 16.10 2010.00 258.00 2010.70637 9.97 15.80 2010.00 259.00 2010.70910 10.27 15.50 2010.00 260.00 2010.71184 8.67 15.40 2010.00 261.00 2010.71458 7.87 15.70 2010.00 262.00 2010.71732 0.97 16.20 2010.00 263.00 2010.72005 8.57 16.40 2010.00 264.00 2010.72279 7.47 16.20 2010.00 265.00 2010.72553 10.07 16.20 2010.00 266.00 2010.72827 7.67 15.40 2010.00 267.00 2010.73101 -6.33 15.40 2010.00 268.00 2010.73374 8.97 15.80 2010.00 269.00 2010.73648 -0.73 15.80 2010.00 270.00 2010.73922 18.87 15.40 2010.00 271.00 2010.74196 5.47 15.40 2010.00 272.00 2010.74470 17.37 16.20 2010.00 273.00 2010.74743 4.07 15.80 2010.00 274.00 2010.75017 -11.23 16.20 2010.00 275.00 2010.75291 12.97 16.20 2010.00 276.00 2010.75565 -15.13 15.90 2010.00 277.00 2010.75838 3.27 15.80 2010.00 278.00 2010.76112 5.67 16.20 2010.00 279.00 2010.76386 8.77 16.20 2010.00 280.00 2010.76660 2.87 15.70 2010.00 281.00 2010.76934 -0.83 15.80 2010.00 282.00 2010.77207 4.17 15.70 2010.00 283.00 2010.77481 12.27 15.70 2010.00 284.00 2010.77755 9.87 16.00 2010.00 285.00 2010.78029 20.57 15.70 2010.00 286.00 2010.78303 6.37 16.20 2010.00 287.00 2010.78576 3.07 16.20 2010.00 288.00 2010.78850 8.67 15.70 2010.00 289.00 2010.79124 8.16 16.00 2010.00 290.00 2010.79398 6.76 16.00 2010.00 291.00 2010.79671 31.56 16.20 2010.00 292.00 2010.79945 1.06 16.00 2010.00 293.00 2010.80219 -0.14 16.00 2010.00 294.00 2010.80493 0.86 16.20 2010.00 295.00 2010.80767 7.16 15.80 2010.00 296.00 2010.81040 1.46 15.70 2010.00 297.00 2010.81314 -4.24 15.70 2010.00 298.00 2010.81588 -8.84 15.50 2010.00 299.00 2010.81862 5.96 15.50 2010.00 300.00 2010.82136 6.86 15.70 2010.00 301.00 2010.82409 8.36 15.50 2010.00 302.00 2010.82683 4.66 15.70 2010.00 303.00 2010.82957 -4.84 16.00 2010.00 304.00 2010.83231 -6.24 15.50 2010.00 305.00 2010.83504 0.76 15.80 2010.00 306.00 2010.83778 -10.74 15.50 2010.00 307.00 2010.84052 -1.04 15.50 2010.00 308.00 2010.84326 -4.24 15.70 2010.00 309.00 2010.84600 -9.24 15.10 2010.00 310.00 2010.84873 5.16 15.00 2010.00 311.00 2010.85147 24.36 15.50 2010.00 312.00 2010.85421 1.56 15.50 2010.00 313.00 2010.85695 22.46 15.00 2010.00 314.00 2010.85969 15.06 15.50 2010.00 315.00 2010.86242 5.96 15.10 2010.00 316.00 2010.86516 10.76 15.50 2010.00 317.00 2010.86790 1.56 15.30 2010.00 318.00 2010.87064 -0.14 15.10 2010.00 319.00 2010.87337 2.36 15.00 2010.00 320.00 2010.87611 -3.84 15.50 2010.00 321.00 2010.87885 7.16 15.50 2010.00 322.00 2010.88159 -3.14 16.20 2010.00 323.00 2010.88433 9.86 15.30 2010.00 324.00 2010.88706 7.76 15.40 2010.00 325.00 2010.88980 11.36 15.10 2010.00 326.00 2010.89254 0.16 15.10 2010.00 327.00 2010.89528 15.76 15.10 2010.00 328.00 2010.89802 0.26 14.70 2010.00 329.00 2010.90075 4.96 15.10 2010.00 330.00 2010.90349 -2.44 15.50 2010.00 331.00 2010.90623 10.06 15.10 2010.00 332.00 2010.90897 -1.24 15.30 2010.00 333.00 2010.91170 -0.04 15.50 2010.00 334.00 2010.91444 4.26 15.80 2010.00 335.00 2010.91718 -3.84 15.50 2010.00 336.00 2010.91992 -0.84 15.30 2010.00 337.00 2010.92266 13.76 15.50 2010.00 338.00 2010.92539 14.76 16.20 2010.00 339.00 2010.92813 13.86 15.50 2010.00 340.00 2010.93087 3.76 15.80 2010.00 341.00 2010.93361 2.66 15.60 2010.00 342.00 2010.93634 1.66 15.50 2010.00 343.00 2010.93908 6.66 15.60 2010.00 344.00 2010.94182 22.66 15.10 2010.00 345.00 2010.94456 3.36 15.10 2010.00 346.00 2010.94730 8.56 15.30 2010.00 347.00 2010.95003 -5.14 15.50 2010.00 348.00 2010.95277 5.56 15.10 2010.00 349.00 2010.95551 13.06 15.10 2010.00 350.00 2010.95825 -0.64 15.60 2010.00 351.00 2010.96099 -9.94 15.10 2010.00 352.00 2010.96372 17.46 15.30 2010.00 353.00 2010.96646 7.06 15.10 2010.00 354.00 2010.96920 10.66 15.30 2010.00 355.00 2010.97194 22.46 15.60 2010.00 356.00 2010.97467 12.16 15.10 2010.00 357.00 2010.97741 9.86 15.10 2010.00 358.00 2010.98015 1.75 15.30 2010.00 359.00 2010.98289 -7.95 15.10 2010.00 360.00 2010.98563 5.05 15.10 2010.00 361.00 2010.98836 -0.25 14.80 2010.00 362.00 2010.99110 4.95 15.00 2010.00 363.00 2010.99384 3.05 14.70 2010.00 364.00 2010.99658 10.85 15.00 2010.00 365.00 2011.00000 6.95 15.80 2011.00 1.00 2011.00274 6.65 15.40 2011.00 2.00 2011.00548 8.75 15.30 2011.00 3.00 2011.00821 10.75 14.90 2011.00 4.00 2011.01095 11.85 15.30 2011.00 5.00 2011.01369 11.65 15.50 2011.00 6.00 2011.01643 16.55 15.30 2011.00 7.00 2011.01916 7.05 15.50 2011.00 8.00 2011.02190 -5.25 15.50 2011.00 9.00 2011.02464 2.25 16.00 2011.00 10.00 2011.02738 9.95 16.50 2011.00 11.00 2011.03012 9.85 16.00 2011.00 12.00 2011.03285 -1.75 15.30 2011.00 13.00 2011.03559 7.85 15.70 2011.00 14.00 2011.03833 5.35 15.80 2011.00 15.00 2011.04107 10.75 15.50 2011.00 16.00 2011.04381 13.85 15.70 2011.00 17.00 2011.04928 12.35 15.80 2011.00 19.00 2011.05202 10.35 15.70 2011.00 20.00 2011.05476 -2.75 15.50 2011.00 21.00 2011.05749 11.45 15.50 2011.00 22.00 2011.06023 9.35 15.80 2011.00 23.00 2011.06297 0.65 15.50 2011.00 24.00 2011.06571 11.25 15.80 2011.00 25.00 2011.06845 -11.15 16.20 2011.00 26.00 2011.07118 -1.15 15.70 2011.00 27.00 2011.07392 7.85 15.70 2011.00 28.00 2011.07666 1.65 16.00 2011.00 29.00 2011.07940 5.95 15.70 2011.00 30.00 2011.08214 8.55 15.80 2011.00 31.00 2011.08487 1.65 15.50 2011.00 32.00 2011.08761 -1.55 15.50 2011.00 33.00 2011.09035 3.55 15.30 2011.00 34.00 2011.09309 1.45 15.50 2011.00 35.00 2011.09582 5.45 15.70 2011.00 36.00 2011.09856 -7.05 15.70 2011.00 37.00 2011.10130 -8.35 15.30 2011.00 38.00 2011.10404 -2.55 15.80 2011.00 39.00 2011.10678 -9.45 15.50 2011.00 40.00 2011.10951 5.25 15.70 2011.00 41.00 2011.11225 0.25 15.50 2011.00 42.00 2011.11499 -4.05 15.50 2011.00 43.00 2011.11773 3.65 15.50 2011.00 44.00 2011.12047 -11.75 15.70 2011.00 45.00 2011.12320 2.35 15.80 2011.00 46.00 2011.12594 28.45 16.20 2011.00 47.00 2011.12868 6.15 15.50 2011.00 48.00 2011.13142 5.25 15.70 2011.00 49.00 2011.13415 25.05 15.80 2011.00 50.00 2011.13689 1.95 15.50 2011.00 51.00 2011.13963 2.25 15.00 2011.00 52.00 2011.14237 2.05 14.90 2011.00 53.00 2011.14511 6.25 14.90 2011.00 54.00 2011.14784 6.05 15.30 2011.00 55.00 2011.15058 -0.65 15.30 2011.00 56.00 2011.15332 9.65 15.10 2011.00 57.00 2011.15606 16.25 14.60 2011.00 58.00 2011.15880 8.65 15.30 2011.00 59.00 2011.16153 4.35 15.50 2011.00 60.00 2011.16427 4.35 15.80 2011.00 61.00 2011.16701 8.84 15.50 2011.00 62.00 2011.16975 8.24 15.50 2011.00 63.00 2011.17248 -2.26 15.70 2011.00 64.00 2011.17522 -13.26 15.50 2011.00 65.00 2011.17796 6.44 15.50 2011.00 66.00 2011.18070 3.14 15.10 2011.00 67.00 2011.18344 1.44 15.10 2011.00 68.00 2011.18617 -2.56 15.50 2011.00 69.00 2011.18891 -3.96 15.30 2011.00 70.00 2011.19165 8.34 15.50 2011.00 71.00 2011.19439 5.34 15.50 2011.00 72.00 2011.19713 19.74 15.10 2011.00 73.00 2011.19986 6.14 15.20 2011.00 74.00 2011.20260 1.04 15.50 2011.00 75.00 2011.20534 2.94 15.80 2011.00 76.00 2011.20808 0.14 15.50 2011.00 77.00 2011.21081 0.44 15.50 2011.00 78.00 2011.21355 0.64 16.20 2011.00 79.00 2011.21629 6.64 16.00 2011.00 80.00 2011.21903 1.54 16.20 2011.00 81.00 2011.22177 14.84 15.70 2011.00 82.00 2011.22450 -20.46 15.70 2011.00 83.00 2011.22724 -1.96 15.70 2011.00 84.00 2011.22998 -1.26 15.50 2011.00 85.00 2011.23272 -2.26 15.50 2011.00 86.00 2011.23546 4.44 15.80 2011.00 87.00 2011.23819 -0.16 16.20 2011.00 88.00 2011.24093 -1.56 15.70 2011.00 89.00 2011.24367 -8.16 16.20 2011.00 90.00 2011.24641 -8.46 15.50 2011.00 91.00 2011.24914 -15.96 16.00 2011.00 92.00 2011.25188 -8.46 15.70 2011.00 93.00 2011.25462 0.54 15.70 2011.00 94.00 2011.25736 4.34 16.20 2011.00 95.00 2011.26010 1.24 15.80 2011.00 96.00 2011.26283 1.94 15.50 2011.00 97.00 2011.26557 5.04 15.30 2011.00 98.00 2011.26831 5.74 15.70 2011.00 99.00 2011.27105 11.44 16.20 2011.00 100.00 2011.27379 10.54 16.20 2011.00 101.00 2011.27652 13.94 16.40 2011.00 102.00 2011.27926 16.04 15.50 2011.00 103.00 2011.28200 -4.46 15.50 2011.00 104.00 2011.28474 0.84 15.80 2011.00 105.00 2011.28747 4.24 15.50 2011.00 106.00 2011.29021 8.14 15.50 2011.00 107.00 2011.29295 5.94 15.50 2011.00 108.00 2011.29569 15.14 15.50 2011.00 109.00 2011.29843 -12.46 15.30 2011.00 110.00 2011.30116 20.34 16.20 2011.00 111.00 2011.30390 10.64 15.50 2011.00 112.00 2011.30664 13.04 15.50 2011.00 113.00 2011.30938 17.34 15.70 2011.00 114.00 2011.31211 0.04 15.50 2011.00 115.00 2011.31485 -2.96 15.50 2011.00 116.00 2011.31759 -1.26 16.00 2011.00 117.00 2011.32033 -2.66 15.50 2011.00 118.00 2011.32307 1.84 15.70 2011.00 119.00 2011.32580 0.14 15.50 2011.00 120.00 2011.32854 -4.66 15.50 2011.00 121.00 2011.33128 -1.56 15.30 2011.00 122.00 2011.33402 11.54 15.50 2011.00 123.00 2011.33676 4.34 16.00 2011.00 124.00 2011.33949 11.64 16.10 2011.00 125.00 2011.34223 18.94 15.70 2011.00 126.00 2011.34497 15.74 15.80 2011.00 127.00 2011.34771 12.64 15.70 2011.00 128.00 2011.35044 8.64 15.70 2011.00 129.00 2011.35318 15.44 16.20 2011.00 130.00 2011.35592 1.13 15.50 2011.00 131.00 2011.35866 12.73 15.80 2011.00 132.00 2011.36140 -0.27 15.10 2011.00 133.00 2011.36413 4.83 15.70 2011.00 134.00 2011.36687 -9.07 15.70 2011.00 135.00 2011.36961 -6.07 15.70 2011.00 136.00 2011.37235 -11.57 15.80 2011.00 137.00 2011.37509 9.43 15.80 2011.00 138.00 2011.37782 22.83 15.80 2011.00 139.00 2011.38056 5.83 16.20 2011.00 140.00 2011.38330 -6.97 15.70 2011.00 141.00 2011.38604 -0.77 15.70 2011.00 142.00 2011.38877 2.63 15.80 2011.00 143.00 2011.39151 7.53 15.80 2011.00 144.00 2011.39425 -4.47 15.80 2011.00 145.00 2011.39699 -1.17 15.70 2011.00 146.00 2011.39973 -7.17 15.70 2011.00 147.00 2011.40246 -2.67 15.50 2011.00 148.00 2011.40520 2.33 15.80 2011.00 149.00 2011.40794 14.03 15.70 2011.00 150.00 2011.41068 -0.87 15.80 2011.00 151.00 2011.41342 7.73 15.80 2011.00 152.00 2011.41615 -2.47 15.50 2011.00 153.00 2011.41889 9.43 15.50 2011.00 154.00 2011.42163 -2.87 15.50 2011.00 155.00 2011.42437 2.63 15.50 2011.00 156.00 2011.42710 5.83 15.80 2011.00 157.00 2011.42984 14.13 15.50 2011.00 158.00 2011.43258 7.73 15.50 2011.00 159.00 2011.43532 -0.47 15.50 2011.00 160.00 2011.43806 -2.57 15.50 2011.00 161.00 2011.44079 11.73 15.50 2011.00 162.00 2011.44353 2.33 15.80 2011.00 163.00 2011.44627 10.53 15.80 2011.00 164.00 2011.44901 2.83 15.50 2011.00 165.00 2011.45175 4.93 15.80 2011.00 166.00 2011.45448 5.83 15.50 2011.00 167.00 2011.45722 15.53 15.70 2011.00 168.00 2011.45996 14.43 15.70 2011.00 169.00 2011.46270 8.03 15.80 2011.00 170.00 2011.46543 5.63 15.50 2011.00 171.00 2011.46817 -3.27 15.50 2011.00 172.00 2011.47091 1.43 15.80 2011.00 173.00 2011.47365 5.03 15.60 2011.00 174.00 2011.47639 14.53 15.80 2011.00 175.00 2011.47912 5.53 15.50 2011.00 176.00 2011.48186 -5.77 15.60 2011.00 177.00 2011.48460 -2.67 15.80 2011.00 178.00 2011.48734 -0.67 15.80 2011.00 179.00 2011.49008 -3.97 15.80 2011.00 180.00 2011.49281 4.23 15.50 2011.00 181.00 2011.49555 0.23 15.50 2011.00 182.00 2011.49829 9.53 15.80 2011.00 183.00 2011.50103 15.33 15.70 2011.00 184.00 2011.50376 2.43 16.20 2011.00 185.00 2011.50650 5.43 16.20 2011.00 186.00 2011.50924 -1.57 15.80 2011.00 187.00 2011.51198 6.23 15.80 2011.00 188.00 2011.51472 9.23 15.80 2011.00 189.00 2011.51745 8.93 15.80 2011.00 190.00 2011.52019 10.83 15.80 2011.00 191.00 2011.52293 2.63 15.80 2011.00 192.00 2011.52567 20.03 15.80 2011.00 193.00 2011.52841 18.53 16.20 2011.00 194.00 2011.53114 27.93 16.50 2011.00 195.00 2011.53388 14.23 15.80 2011.00 196.00 2011.53662 12.63 15.80 2011.00 197.00 2011.53936 -1.87 16.00 2011.00 198.00 2011.54209 12.03 15.80 2011.00 199.00 2011.54483 -2.38 15.80 2011.00 200.00 2011.54757 0.62 16.30 2011.00 201.00 2011.55031 12.52 15.80 2011.00 202.00 2011.55305 8.22 16.20 2011.00 203.00 2011.55578 12.82 16.30 2011.00 204.00 2011.55852 -4.68 16.30 2011.00 205.00 2011.56126 6.22 15.80 2011.00 206.00 2011.56400 18.72 15.80 2011.00 207.00 2011.56674 12.72 16.00 2011.00 208.00 2011.56947 -0.78 16.50 2011.00 209.00 2011.57221 7.32 16.20 2011.00 210.00 2011.57495 6.42 16.20 2011.00 211.00 2011.57769 -0.28 16.70 2011.00 212.00 2011.58042 8.62 16.00 2011.00 213.00 2011.58316 1.42 16.30 2011.00 214.00 2011.58590 7.82 16.20 2011.00 215.00 2011.58864 1.92 16.20 2011.00 216.00 2011.59138 4.32 15.80 2011.00 217.00 2011.59411 -11.98 15.80 2011.00 218.00 2011.59685 3.92 15.80 2011.00 219.00 2011.59959 -3.88 15.80 2011.00 220.00 2011.60233 8.62 15.80 2011.00 221.00 2011.60507 19.62 15.80 2011.00 222.00 2011.60780 7.12 16.50 2011.00 223.00 2011.61054 -2.88 16.50 2011.00 224.00 2011.61328 21.32 15.70 2011.00 225.00 2011.61602 3.32 15.80 2011.00 226.00 2011.61875 12.92 15.80 2011.00 227.00 2011.62149 -10.88 15.50 2011.00 228.00 2011.62423 6.02 15.40 2011.00 229.00 2011.62697 2.72 15.80 2011.00 230.00 2011.62971 4.92 15.70 2011.00 231.00 2011.63244 4.02 15.80 2011.00 232.00 2011.63518 -4.58 15.80 2011.00 233.00 2011.63792 -13.58 15.80 2011.00 234.00 2011.64066 6.62 15.80 2011.00 235.00 2011.64339 -8.58 15.80 2011.00 236.00 2011.64613 12.82 15.70 2011.00 237.00 2011.64887 -11.18 15.80 2011.00 238.00 2011.65161 3.22 15.60 2011.00 239.00 2011.65435 2.52 16.20 2011.00 240.00 2011.65708 -6.38 15.80 2011.00 241.00 2011.65982 -2.38 16.20 2011.00 242.00 2011.66256 -1.18 16.20 2011.00 243.00 2011.66530 2.92 16.20 2011.00 244.00 2011.66804 -5.38 16.20 2011.00 245.00 2011.67077 -6.48 15.80 2011.00 246.00 2011.67351 17.92 15.80 2011.00 247.00 2011.67625 -4.48 15.70 2011.00 248.00 2011.67899 15.62 15.50 2011.00 249.00 2011.68172 -1.58 15.40 2011.00 250.00 2011.68446 13.22 16.20 2011.00 251.00 2011.68720 5.82 15.80 2011.00 252.00 2011.68994 -11.58 15.90 2011.00 253.00 2011.69268 20.82 15.90 2011.00 254.00 2011.69541 10.62 15.80 2011.00 255.00 2011.69815 -11.88 15.80 2011.00 256.00 2011.70089 7.22 15.80 2011.00 257.00 2011.70363 4.62 15.80 2011.00 258.00 2011.70637 9.02 15.60 2011.00 259.00 2011.70910 13.62 15.80 2011.00 260.00 2011.71184 9.72 15.80 2011.00 261.00 2011.71458 -1.48 15.60 2011.00 262.00 2011.71732 -9.28 16.20 2011.00 263.00 2011.72005 0.92 15.90 2011.00 264.00 2011.72279 -1.48 16.20 2011.00 265.00 2011.72553 3.62 15.90 2011.00 266.00 2011.72827 22.42 15.90 2011.00 267.00 2011.73101 -4.98 15.90 2011.00 268.00 2011.73374 -11.79 16.20 2011.00 269.00 2011.73648 -12.19 15.90 2011.00 270.00 2011.73922 1.61 15.90 2011.00 271.00 2011.74196 2.61 16.20 2011.00 272.00 2011.74470 9.01 16.60 2011.00 273.00 2011.74743 -20.79 16.70 2011.00 274.00 2011.75017 -9.89 16.30 2011.00 275.00 2011.75291 0.41 16.30 2011.00 276.00 2011.75565 16.01 15.90 2011.00 277.00 2011.75838 -5.99 16.20 2011.00 278.00 2011.76112 13.81 16.30 2011.00 279.00 2011.76386 9.91 15.80 2011.00 280.00 2011.76660 -4.19 15.80 2011.00 281.00 2011.76934 -0.79 16.00 2011.00 282.00 2011.77207 8.21 16.20 2011.00 283.00 2011.77481 21.21 16.30 2011.00 284.00 2011.77755 5.61 15.80 2011.00 285.00 2011.78029 -0.49 16.00 2011.00 286.00 2011.78303 8.71 16.20 2011.00 287.00 2011.78576 -8.29 16.00 2011.00 288.00 2011.78850 -1.69 15.80 2011.00 289.00 2011.79124 12.41 15.90 2011.00 290.00 2011.79398 6.21 15.80 2011.00 291.00 2011.79671 12.41 16.00 2011.00 292.00 2011.79945 3.01 15.40 2011.00 293.00 2011.80219 4.91 16.00 2011.00 294.00 2011.80493 7.41 15.40 2011.00 295.00 2011.80767 3.61 15.70 2011.00 296.00 2011.81040 -1.29 15.40 2011.00 297.00 2011.81314 6.31 15.40 2011.00 298.00 2011.81588 -4.19 15.70 2011.00 299.00 2011.81862 -1.69 15.70 2011.00 300.00 2011.82136 9.51 15.40 2011.00 301.00 2011.82409 16.71 15.40 2011.00 302.00 2011.82683 8.51 15.20 2011.00 303.00 2011.82957 13.01 15.10 2011.00 304.00 2011.84326 5.61 13.60 2011.00 309.00 2011.84600 2.41 13.50 2011.00 310.00 2011.84873 6.71 13.80 2011.00 311.00 2011.85147 4.71 14.00 2011.00 312.00 2011.85421 8.91 13.90 2011.00 313.00 2011.85695 -3.09 14.00 2011.00 314.00 2011.85969 5.61 14.00 2011.00 315.00 2011.86242 -3.79 14.00 2011.00 316.00 2011.86516 13.61 13.80 2011.00 317.00 2011.86790 6.21 14.20 2011.00 318.00 2011.87064 15.51 14.00 2011.00 319.00 2011.87337 -0.29 14.00 2011.00 320.00 2011.87611 2.11 14.30 2011.00 321.00 2011.87885 -2.09 14.00 2011.00 322.00 2011.88159 1.61 14.70 2011.00 323.00 2011.88433 9.91 14.00 2011.00 324.00 2011.88706 4.71 14.00 2011.00 325.00 2011.88980 -2.89 13.80 2011.00 326.00 2011.89254 9.41 14.50 2011.00 327.00 2011.89528 9.01 13.80 2011.00 328.00 2011.89802 3.41 13.60 2011.00 329.00 2011.90075 4.21 13.80 2011.00 330.00 2011.90349 -6.69 14.30 2011.00 331.00 2011.90623 9.01 13.80 2011.00 332.00 2011.90897 5.01 14.00 2011.00 333.00 2011.91170 -4.59 14.20 2011.00 334.00 2011.91444 9.31 14.00 2011.00 335.00 2011.91718 8.51 14.00 2011.00 336.00 2011.91992 12.11 14.00 2011.00 337.00 2011.92266 -2.30 14.00 2011.00 338.00 2011.92539 -3.90 14.30 2011.00 339.00 2011.92813 0.90 14.00 2011.00 340.00 2011.93087 7.70 14.00 2011.00 341.00 2011.93361 11.90 14.00 2011.00 342.00 2011.93634 11.10 14.00 2011.00 343.00 2011.93908 3.60 14.00 2011.00 344.00 2011.94182 19.70 14.00 2011.00 345.00 2011.94456 6.60 14.20 2011.00 346.00 2011.94730 16.50 14.00 2011.00 347.00 2011.95003 13.00 13.60 2011.00 348.00 2011.95277 6.90 15.40 2011.00 349.00 2011.95551 10.40 15.50 2011.00 350.00 2011.95825 24.40 15.10 2011.00 351.00 2011.96099 5.60 15.10 2011.00 352.00 2011.96372 3.00 15.30 2011.00 353.00 2011.96646 1.40 15.10 2011.00 354.00 2011.96920 10.20 15.30 2011.00 355.00 2011.97194 18.10 15.50 2011.00 356.00 2011.97467 16.30 15.10 2011.00 357.00 2011.97741 7.00 15.10 2011.00 358.00 2011.98015 8.30 13.60 2011.00 359.00 2011.98289 11.10 15.30 2011.00 360.00 2011.98563 7.20 16.20 2011.00 361.00 2011.98836 5.40 13.60 2011.00 362.00 2011.99110 3.20 14.90 2011.00 363.00 2011.99384 -5.20 14.00 2011.00 364.00 2011.99658 3.20 14.00 2011.00 365.00 2012.00000 6.50 15.50 2012.00 1.00 2012.00274 1.00 16.00 2012.00 2.00 2012.00548 13.60 15.80 2012.00 3.00 2012.00821 2.00 15.80 2012.00 4.00 2012.01095 8.20 15.50 2012.00 5.00 2012.01369 11.70 15.50 2012.00 6.00 2012.01643 17.50 15.50 2012.00 7.00 2012.01916 5.20 16.00 2012.00 8.00 2012.02190 5.70 15.50 2012.00 9.00 2012.02464 2.20 15.80 2012.00 10.00 2012.02738 13.30 15.50 2012.00 11.00 2012.03012 2.60 15.80 2012.00 12.00 2012.03285 -1.60 15.80 2012.00 13.00 2012.03559 -9.50 15.80 2012.00 14.00 2012.03833 1.80 15.80 2012.00 15.00 2012.04107 -4.00 15.70 2012.00 16.00 2012.04381 11.60 15.70 2012.00 17.00 2012.04654 4.40 15.80 2012.00 18.00 2012.04928 5.40 15.80 2012.00 19.00 2012.05202 4.30 15.50 2012.00 20.00 2012.05476 3.90 15.80 2012.00 21.00 2012.05749 6.50 15.30 2012.00 22.00 2012.06023 10.70 15.80 2012.00 23.00 2012.06297 -5.50 16.20 2012.00 24.00 2012.06571 -1.80 15.80 2012.00 25.00 2012.06845 3.50 15.30 2012.00 26.00 2012.07118 12.00 15.50 2012.00 27.00 2012.07392 2.00 15.50 2012.00 28.00 2012.07666 1.40 15.50 2012.00 29.00 2012.07940 13.20 15.80 2012.00 30.00 2012.08214 2.20 15.70 2012.00 31.00 2012.08487 -4.90 15.50 2012.00 32.00 2012.08761 21.70 15.70 2012.00 33.00 2012.09035 2.40 15.40 2012.00 34.00 2012.09309 11.20 15.50 2012.00 35.00 2012.09582 4.90 15.50 2012.00 36.00 2012.09856 14.90 15.50 2012.00 37.00 2012.10130 6.20 15.80 2012.00 38.00 2012.10404 2.50 15.50 2012.00 39.00 2012.10678 4.90 16.20 2012.00 40.00 2012.10951 12.50 16.20 2012.00 41.00 2012.11225 8.89 15.80 2012.00 42.00 2012.11499 9.79 15.80 2012.00 43.00 2012.11773 15.79 16.30 2012.00 44.00 2012.12047 4.69 16.20 2012.00 45.00 2012.12320 9.29 16.20 2012.00 46.00 2012.12594 16.19 15.40 2012.00 47.00 2012.12868 13.89 15.80 2012.00 48.00 2012.13142 18.39 15.80 2012.00 49.00 2012.13415 8.09 15.70 2012.00 50.00 2012.13689 5.09 16.20 2012.00 51.00 2012.13963 9.49 16.20 2012.00 52.00 2012.14237 -5.01 15.80 2012.00 53.00 2012.14511 -6.11 15.80 2012.00 54.00 2012.14784 5.89 15.80 2012.00 55.00 2012.15058 -2.51 15.20 2012.00 56.00 2012.15332 1.59 15.80 2012.00 57.00 2012.15606 4.39 15.50 2012.00 58.00 2012.15880 19.79 15.80 2012.00 59.00 2012.16153 16.09 15.50 2012.00 60.00 2012.16427 7.09 15.40 2012.00 61.00 2012.16701 -1.01 15.40 2012.00 62.00 2012.16975 4.79 15.50 2012.00 63.00 2012.17248 5.99 15.20 2012.00 64.00 2012.17522 6.79 15.40 2012.00 65.00 2012.17796 4.39 15.80 2012.00 66.00 2012.18070 -5.21 15.20 2012.00 67.00 2012.18344 -7.21 15.40 2012.00 68.00 2012.18617 -2.61 16.00 2012.00 69.00 2012.18891 6.49 16.00 2012.00 70.00 2012.19165 10.49 15.70 2012.00 71.00 2012.19439 -3.01 15.70 2012.00 72.00 2012.19713 -2.51 15.70 2012.00 73.00 2012.19986 6.69 15.70 2012.00 74.00 2012.20260 1.79 15.40 2012.00 75.00 2012.20534 6.69 15.80 2012.00 76.00 2012.20808 -4.31 16.00 2012.00 77.00 2012.21081 -5.21 15.50 2012.00 78.00 2012.21355 -4.71 15.50 2012.00 79.00 2012.21629 -5.71 15.50 2012.00 80.00 2012.21903 -4.41 15.80 2012.00 81.00 2012.22177 2.49 15.40 2012.00 82.00 2012.22450 -5.71 15.80 2012.00 83.00 2012.22724 0.19 15.70 2012.00 84.00 2012.22998 2.99 15.80 2012.00 85.00 2012.23272 -0.51 15.70 2012.00 86.00 2012.23546 4.89 15.50 2012.00 87.00 2012.23819 -4.71 15.40 2012.00 88.00 2012.24093 3.69 15.30 2012.00 89.00 2012.24367 2.59 15.50 2012.00 90.00 2012.24641 -16.31 15.30 2012.00 91.00 2012.24914 -1.11 15.30 2012.00 92.00 2012.25188 -6.71 15.30 2012.00 93.00 2012.25462 -4.91 15.80 2012.00 94.00 2012.25736 1.99 15.50 2012.00 95.00 2012.26010 6.59 15.70 2012.00 96.00 2012.26283 1.39 15.50 2012.00 97.00 2012.26557 1.59 15.50 2012.00 98.00 2012.26831 -0.41 15.70 2012.00 99.00 2012.27105 12.69 15.70 2012.00 100.00 2012.27379 6.29 15.80 2012.00 101.00 2012.27652 10.19 16.00 2012.00 102.00 2012.27926 8.49 15.80 2012.00 103.00 2012.28200 -6.11 16.20 2012.00 104.00 2012.28474 0.49 15.50 2012.00 105.00 2012.28747 11.49 15.50 2012.00 106.00 2012.29021 3.49 15.10 2012.00 107.00 2012.29295 10.69 15.70 2012.00 108.00 2012.29569 -3.11 15.50 2012.00 109.00 2012.29843 12.99 15.50 2012.00 110.00 2012.30116 17.98 15.30 2012.00 111.00 2012.30390 7.58 15.70 2012.00 112.00 2012.30664 2.18 15.10 2012.00 113.00 2012.30938 7.88 15.30 2012.00 114.00 2012.31211 13.98 15.80 2012.00 115.00 2012.31485 2.58 16.20 2012.00 116.00 2012.31759 4.48 16.20 2012.00 117.00 2012.32033 4.58 15.80 2012.00 118.00 2012.32307 4.58 15.30 2012.00 119.00 2012.32580 1.08 15.10 2012.00 120.00 2012.32854 9.18 15.30 2012.00 121.00 2012.33128 1.68 16.20 2012.00 122.00 2012.33402 11.78 16.20 2012.00 123.00 2012.33676 6.98 15.80 2012.00 124.00 2012.33949 1.78 15.80 2012.00 125.00 2012.34223 12.58 15.50 2012.00 126.00 2012.34497 -1.82 16.20 2012.00 127.00 2012.34771 17.98 16.30 2012.00 128.00 2012.35044 16.28 16.00 2012.00 129.00 2012.35318 1.38 15.80 2012.00 130.00 2012.35592 6.58 15.50 2012.00 131.00 2012.35866 20.78 15.80 2012.00 132.00 2012.36140 -4.82 16.00 2012.00 133.00 2012.36413 0.88 16.20 2012.00 134.00 2012.36687 4.68 15.30 2012.00 135.00 2012.36961 3.28 15.70 2012.00 136.00 2012.37235 2.48 15.10 2012.00 137.00 2012.37509 1.58 15.80 2012.00 138.00 2012.37782 -8.52 15.80 2012.00 139.00 2012.38056 -0.12 15.80 2012.00 140.00 2012.38330 4.78 15.50 2012.00 141.00 2012.38604 1.18 15.50 2012.00 142.00 2012.38877 -5.72 15.80 2012.00 143.00 2012.39151 -5.02 15.80 2012.00 144.00 2012.39425 -0.62 15.50 2012.00 145.00 2012.39699 14.08 15.50 2012.00 146.00 2012.39973 17.88 15.10 2012.00 147.00 2012.40246 25.48 15.50 2012.00 148.00 2012.40520 2.68 15.70 2012.00 149.00 2012.40794 -1.62 15.50 2012.00 150.00 2012.41068 -0.72 15.80 2012.00 151.00 2012.41342 4.58 15.10 2012.00 152.00 2012.41615 0.18 15.80 2012.00 153.00 2012.41889 8.78 15.50 2012.00 154.00 2012.42163 4.08 15.80 2012.00 155.00 2012.42437 3.98 15.80 2012.00 156.00 2012.42710 17.78 15.80 2012.00 157.00 2012.42984 -4.72 15.10 2012.00 158.00 2012.43258 16.48 15.80 2012.00 159.00 2012.43532 5.68 15.50 2012.00 160.00 2012.43806 -3.62 15.30 2012.00 161.00 2012.44079 -0.72 15.80 2012.00 162.00 2012.44353 -5.92 15.50 2012.00 163.00 2012.44627 6.68 15.50 2012.00 164.00 2012.44901 9.48 15.60 2012.00 165.00 2012.45175 11.98 15.80 2012.00 166.00 2012.45448 6.38 15.80 2012.00 167.00 2012.45722 -3.72 15.80 2012.00 168.00 2012.45996 6.28 15.50 2012.00 169.00 2012.46270 -4.32 15.80 2012.00 170.00 2012.46543 6.88 15.80 2012.00 171.00 2012.46817 16.28 15.80 2012.00 172.00 2012.47091 -1.42 15.50 2012.00 173.00 2012.47365 4.38 15.50 2012.00 174.00 2012.47639 5.78 15.80 2012.00 175.00 2012.47912 20.18 16.20 2012.00 176.00 2012.48186 7.18 15.80 2012.00 177.00 2012.48460 2.08 15.80 2012.00 178.00 2012.48734 5.38 15.80 2012.00 179.00 2012.49008 -0.23 15.80 2012.00 180.00 2012.49281 8.77 15.30 2012.00 181.00 2012.49555 15.67 16.00 2012.00 182.00 2012.49829 21.87 16.20 2012.00 183.00 2012.50103 5.17 15.80 2012.00 184.00 2012.50376 11.57 15.80 2012.00 185.00 2012.50650 8.37 15.80 2012.00 186.00 2012.50924 7.67 16.20 2012.00 187.00 2012.51198 -0.23 16.00 2012.00 188.00 2012.51472 4.37 15.80 2012.00 189.00 2012.51745 -4.63 15.60 2012.00 190.00 2012.52019 7.27 15.80 2012.00 191.00 2012.52293 8.37 15.80 2012.00 192.00 2012.52567 12.37 16.00 2012.00 193.00 2012.52841 9.87 15.80 2012.00 194.00 2012.53114 7.37 15.80 2012.00 195.00 2012.53388 9.07 15.80 2012.00 196.00 2012.53662 6.67 15.60 2012.00 197.00 2012.53936 27.87 15.80 2012.00 198.00 2012.54209 14.27 15.60 2012.00 199.00 2012.54483 0.87 15.80 2012.00 200.00 2012.54757 -15.03 15.80 2012.00 201.00 2012.55031 13.37 15.80 2012.00 202.00 2012.55305 -4.13 15.70 2012.00 203.00 2012.55578 -4.53 15.70 2012.00 204.00 2012.55852 -14.33 15.50 2012.00 205.00 2012.56126 -24.93 15.70 2012.00 206.00 2012.56400 1.07 15.30 2012.00 207.00 2012.56674 -0.83 15.80 2012.00 208.00 2012.56947 8.37 15.80 2012.00 209.00 2012.57221 11.27 15.70 2012.00 210.00 2012.57495 7.47 15.50 2012.00 211.00 2012.57769 -1.13 15.80 2012.00 212.00 2012.58042 6.77 15.50 2012.00 213.00 2012.58316 5.77 15.50 2012.00 214.00 2012.58590 -19.53 15.80 2012.00 215.00 2012.58864 -1.53 15.70 2012.00 216.00 2012.59138 -11.13 15.50 2012.00 217.00 2012.59411 0.97 15.60 2012.00 218.00 2012.59685 0.07 15.60 2012.00 219.00 2012.59959 4.87 15.50 2012.00 220.00 2012.60233 3.87 16.20 2012.00 221.00 2012.60507 10.87 15.60 2012.00 222.00 2012.60780 -2.53 15.80 2012.00 223.00 2012.61054 8.07 15.80 2012.00 224.00 2012.61328 23.17 15.80 2012.00 225.00 2012.61602 2.77 15.80 2012.00 226.00 2012.61875 13.47 15.50 2012.00 227.00 2012.62149 7.07 15.80 2012.00 228.00 2012.62423 16.37 15.80 2012.00 229.00 2012.62697 -11.73 16.20 2012.00 230.00 2012.62971 1.47 15.80 2012.00 231.00 2012.63244 -3.33 15.50 2012.00 232.00 2012.63518 -17.93 15.50 2012.00 233.00 2012.63792 2.17 15.80 2012.00 234.00 2012.64066 10.77 15.80 2012.00 235.00 2012.64339 5.47 15.80 2012.00 236.00 2012.64613 13.57 15.50 2012.00 237.00 2012.64887 -7.43 15.80 2012.00 238.00 2012.65161 6.27 15.50 2012.00 239.00 2012.65435 3.27 15.50 2012.00 240.00 2012.65708 7.07 15.70 2012.00 241.00 2012.65982 -15.33 15.80 2012.00 242.00 2012.66256 -0.23 15.50 2012.00 243.00 2012.66530 0.77 15.70 2012.00 244.00 2012.66804 -6.83 15.70 2012.00 245.00 2012.67077 -1.23 15.80 2012.00 246.00 2012.67351 7.37 15.50 2012.00 247.00 2012.67625 5.36 15.50 2012.00 248.00 2012.67899 -10.54 15.70 2012.00 249.00 2012.68172 -0.64 15.80 2012.00 250.00 2012.68446 -2.44 16.00 2012.00 251.00 2012.68720 -0.54 15.70 2012.00 252.00 2012.68994 4.06 15.80 2012.00 253.00 2012.69268 13.86 15.80 2012.00 254.00 2012.69541 -2.94 16.30 2012.00 255.00 2012.69815 11.86 16.20 2012.00 256.00 2012.70089 -4.24 14.60 2012.00 257.00 2012.70363 -6.04 14.60 2012.00 258.00 2012.70637 -8.34 14.20 2012.00 259.00 2012.70910 2.06 14.00 2012.00 260.00 2012.71184 -6.14 14.20 2012.00 261.00 2012.71458 1.56 14.20 2012.00 262.00 2012.71732 -2.44 14.30 2012.00 263.00 2012.72005 11.66 14.40 2012.00 264.00 2012.72279 10.06 14.30 2012.00 265.00 2012.72553 1.16 14.70 2012.00 266.00 2012.73101 -13.74 15.10 2012.00 268.00 2012.73374 -8.94 15.00 2012.00 269.00 2012.73648 2.96 15.80 2012.00 270.00 2012.73922 -2.84 15.50 2012.00 271.00 2012.74196 -11.04 16.20 2012.00 272.00 2012.74470 -5.04 15.50 2012.00 273.00 2012.74743 7.46 15.50 2012.00 274.00 2012.75017 8.56 15.50 2012.00 275.00 2012.75291 2.96 15.50 2012.00 276.00 2012.75565 5.66 15.50 2012.00 277.00 2012.75838 15.26 15.80 2012.00 278.00 2012.76112 13.56 15.80 2012.00 279.00 2012.76386 18.26 15.80 2012.00 280.00 2012.76660 18.46 15.70 2012.00 281.00 2012.76934 17.76 15.70 2012.00 282.00 2012.77207 7.56 14.80 2012.00 283.00 2012.77481 4.86 14.70 2012.00 284.00 2012.77755 12.36 15.00 2012.00 285.00 2012.78029 12.66 14.60 2012.00 286.00 2012.78303 -0.34 14.30 2012.00 287.00 2012.78576 9.46 14.20 2012.00 288.00 2012.78850 2.26 14.40 2012.00 289.00 2012.79124 -8.74 14.20 2012.00 290.00 2012.79398 7.96 14.20 2012.00 291.00 2012.79671 19.16 14.20 2012.00 292.00 2012.79945 14.66 14.20 2012.00 293.00 2012.80219 26.86 14.20 2012.00 294.00 2012.80493 3.66 14.40 2012.00 295.00 2012.80767 6.26 14.30 2012.00 296.00 2012.81040 7.26 14.20 2012.00 297.00 2012.81314 4.26 14.20 2012.00 298.00 2012.81588 3.36 14.20 2012.00 299.00 2012.81862 -7.84 14.70 2012.00 300.00 2012.82136 -3.04 14.20 2012.00 301.00 2012.82409 4.86 14.20 2012.00 302.00 2012.82683 3.86 14.20 2012.00 303.00 2012.82957 7.36 14.20 2012.00 304.00 2012.83231 5.86 14.60 2012.00 305.00 2012.83504 -0.24 14.30 2012.00 306.00 2012.83778 15.46 16.20 2012.00 307.00 2012.84052 7.96 15.80 2012.00 308.00 2012.84326 -0.94 16.20 2012.00 309.00 2012.84600 -0.54 15.80 2012.00 310.00 2012.84873 -4.84 15.80 2012.00 311.00 2012.85147 10.96 16.00 2012.00 312.00 2012.85421 -25.24 15.80 2012.00 313.00 2012.85695 5.26 15.80 2012.00 314.00 2012.85969 2.86 15.80 2012.00 315.00 2012.86242 2.76 15.80 2012.00 316.00 2012.86516 1.55 16.20 2012.00 317.00 2012.86790 9.15 16.20 2012.00 318.00 2012.87064 6.65 15.70 2012.00 319.00 2012.87337 -10.45 14.20 2012.00 320.00 2012.87611 7.45 14.40 2012.00 321.00 2012.87885 21.65 14.30 2012.00 322.00 2012.88159 25.25 14.40 2012.00 323.00 2012.88433 -5.15 14.00 2012.00 324.00 2012.88706 0.95 14.40 2012.00 325.00 2012.88980 1.55 14.60 2012.00 326.00 2012.89254 -0.85 14.00 2012.00 327.00 2012.89528 -1.45 14.00 2012.00 328.00 2012.89802 1.85 14.30 2012.00 329.00 2012.90075 4.95 14.20 2012.00 330.00 2012.90349 9.05 14.00 2012.00 331.00 2012.90623 1.25 14.20 2012.00 332.00 2012.90897 26.55 14.70 2012.00 333.00 2012.91170 -4.55 15.80 2012.00 334.00 2012.91444 -15.55 15.80 2012.00 335.00 2012.91718 0.25 15.30 2012.00 336.00 2012.91992 22.05 15.70 2012.00 337.00 2012.92266 -3.15 15.70 2012.00 338.00 2012.92539 3.75 15.30 2012.00 339.00 2012.92813 0.45 15.50 2012.00 340.00 2012.93087 6.15 15.50 2012.00 341.00 2012.93361 13.95 15.50 2012.00 342.00 2012.93634 -1.85 15.50 2012.00 343.00 2012.93908 -2.65 15.50 2012.00 344.00 2012.94182 2.75 15.30 2012.00 345.00 2012.94456 9.25 15.50 2012.00 346.00 2012.94730 -4.15 14.30 2012.00 347.00 2012.95003 12.15 14.30 2012.00 348.00 2012.95277 3.15 13.80 2012.00 349.00 2012.95551 13.15 13.80 2012.00 350.00 2012.95825 10.05 14.00 2012.00 351.00 2012.96099 9.85 14.30 2012.00 352.00 2012.96372 -9.75 14.30 2012.00 353.00 2012.96646 4.55 14.00 2012.00 354.00 2012.96920 5.25 13.60 2012.00 355.00 2012.97194 2.95 14.20 2012.00 356.00 2012.97467 12.35 14.20 2012.00 357.00 2012.97741 -3.25 14.30 2012.00 358.00 2012.98015 8.65 14.20 2012.00 359.00 2012.98289 11.75 14.00 2012.00 360.00 2012.98563 17.15 14.60 2012.00 361.00 2012.98836 17.25 14.50 2012.00 362.00 2012.99110 8.35 14.30 2012.00 363.00 2012.99384 13.95 15.00 2012.00 364.00 2012.99658 14.45 14.30 2012.00 365.00 2013.00000 -0.55 14.30 2013.00 1.00 2013.00274 -10.45 15.00 2013.00 2.00 2013.00548 7.15 15.00 2013.00 3.00 2013.00821 19.95 14.70 2013.00 4.00 2013.01095 6.45 15.00 2013.00 5.00 2013.01369 18.45 15.40 2013.00 6.00 2013.01643 15.15 15.00 2013.00 7.00 2013.01916 -0.05 15.00 2013.00 8.00 2013.02190 6.55 15.00 2013.00 9.00 2013.02464 12.75 14.80 2013.00 10.00 2013.02738 -14.65 14.50 2013.00 11.00 2013.03012 5.45 14.30 2013.00 12.00 2013.03285 11.55 13.80 2013.00 13.00 2013.03559 7.95 14.50 2013.00 14.00 2013.03833 7.85 14.30 2013.00 15.00 2013.04107 -1.15 15.00 2013.00 16.00 2013.04381 4.65 15.00 2013.00 17.00 2013.04654 2.55 15.00 2013.00 18.00 2013.04928 14.95 15.00 2013.00 19.00 2013.05202 13.55 15.00 2013.00 20.00 2013.05476 8.74 14.30 2013.00 21.00 2013.05749 0.64 14.30 2013.00 22.00 2013.06023 1.84 15.20 2013.00 23.00 2013.06297 19.44 15.20 2013.00 24.00 2013.06571 0.74 14.30 2013.00 25.00 2013.06845 20.04 14.30 2013.00 26.00 2013.07118 16.74 13.80 2013.00 27.00 2013.07392 11.74 14.30 2013.00 28.00 2013.07666 0.14 14.00 2013.00 29.00 2013.07940 2.14 14.30 2013.00 30.00 2013.08214 12.64 14.30 2013.00 31.00 2013.08487 6.44 14.30 2013.00 32.00 2013.08761 6.24 14.30 2013.00 33.00 2013.09035 1.34 14.30 2013.00 34.00 2013.09309 -4.96 14.30 2013.00 35.00 2013.09582 1.04 14.80 2013.00 36.00 2013.09856 19.54 15.50 2013.00 37.00 2013.10130 10.44 14.30 2013.00 38.00 2013.10404 14.84 14.30 2013.00 39.00 2013.10678 -3.56 14.30 2013.00 40.00 2013.10951 15.74 15.00 2013.00 41.00 2013.11225 12.04 14.10 2013.00 42.00 2013.11499 18.04 14.30 2013.00 43.00 2013.11773 11.24 14.70 2013.00 44.00 2013.12047 2.54 14.30 2013.00 45.00 2013.12320 10.74 14.30 2013.00 46.00 2013.12594 4.74 14.30 2013.00 47.00 2013.12868 17.84 14.30 2013.00 48.00 2013.13142 25.64 14.30 2013.00 49.00 2013.13415 4.14 14.30 2013.00 50.00 2013.13689 -0.96 14.30 2013.00 51.00 2013.13963 0.64 14.50 2013.00 52.00 2013.14237 15.74 14.80 2013.00 53.00 2013.14511 10.04 15.00 2013.00 54.00 2013.14784 9.14 14.30 2013.00 55.00 2013.15058 -0.16 14.50 2013.00 56.00 2013.15332 13.04 14.30 2013.00 57.00 2013.15606 5.34 14.30 2013.00 58.00 2013.15880 8.94 14.30 2013.00 59.00 2013.16153 10.94 14.30 2013.00 60.00 2013.16427 6.74 14.50 2013.00 61.00 2013.16701 -11.76 14.50 2013.00 62.00 2013.16975 2.24 14.30 2013.00 63.00 2013.17248 -1.36 14.30 2013.00 64.00 2013.17522 -8.36 15.00 2013.00 65.00 2013.17796 5.74 15.00 2013.00 66.00 2013.18070 1.84 14.30 2013.00 67.00 2013.18344 11.34 14.80 2013.00 68.00 2013.18617 -0.86 14.50 2013.00 69.00 2013.18891 5.64 14.80 2013.00 70.00 2013.19165 15.14 15.00 2013.00 71.00 2013.19439 3.74 14.60 2013.00 72.00 2013.19713 -2.86 14.70 2013.00 73.00 2013.19986 -0.56 14.80 2013.00 74.00 2013.20260 7.74 14.80 2013.00 75.00 2013.20534 16.74 14.30 2013.00 76.00 2013.20808 9.54 14.30 2013.00 77.00 2013.21081 -4.46 14.30 2013.00 78.00 2013.21355 6.04 14.30 2013.00 79.00 2013.21629 8.64 14.30 2013.00 80.00 2013.21903 9.04 14.10 2013.00 81.00 2013.22177 22.94 14.30 2013.00 82.00 2013.22450 8.84 14.10 2013.00 83.00 2013.22724 0.54 14.30 2013.00 84.00 2013.22998 9.64 14.30 2013.00 85.00 2013.23272 7.74 13.90 2013.00 86.00 2013.23546 23.64 14.70 2013.00 87.00 2013.23819 24.44 14.30 2013.00 88.00 2013.24093 -3.36 14.30 2013.00 89.00 2013.24367 13.83 14.70 2013.00 90.00 2013.24641 14.23 14.30 2013.00 91.00 2013.24914 27.53 14.30 2013.00 92.00 2013.25188 17.83 14.50 2013.00 93.00 2013.25462 10.83 14.80 2013.00 94.00 2013.25736 1.33 16.20 2013.00 95.00