2006.02464 21.47 3.00 2006.00 10.00 2006.02738 24.46 1.80 2006.00 11.00 2006.03012 23.55 1.80 2006.00 12.00 2006.03285 24.44 1.90 2006.00 13.00 2006.03559 25.63 1.90 2006.00 14.00 2006.03833 24.22 1.90 2006.00 15.00 2006.04107 28.11 1.90 2006.00 16.00 2006.04381 25.70 1.90 2006.00 17.00 2006.04654 24.69 1.90 2006.00 18.00 2006.04928 23.78 1.90 2006.00 19.00 2006.05202 23.77 1.90 2006.00 20.00 2006.05476 24.36 1.80 2006.00 21.00 2006.05749 24.56 1.80 2006.00 22.00 2006.06023 25.75 1.80 2006.00 23.00 2006.06297 23.84 1.90 2006.00 24.00 2006.06571 24.63 1.80 2006.00 25.00 2006.06845 22.92 1.80 2006.00 26.00 2006.07118 23.31 1.80 2006.00 27.00 2006.07392 25.40 1.80 2006.00 28.00 2006.07666 24.99 1.80 2006.00 29.00 2006.07940 25.88 1.80 2006.00 30.00 2006.08214 24.07 1.80 2006.00 31.00 2006.08487 24.76 1.80 2006.00 32.00 2006.08761 24.65 1.80 2006.00 33.00 2006.09035 25.14 1.80 2006.00 34.00 2006.09309 23.33 1.80 2006.00 35.00 2006.09582 25.12 1.80 2006.00 36.00 2006.09856 22.61 1.80 2006.00 37.00 2006.10130 24.80 1.80 2006.00 38.00 2006.10404 24.79 1.80 2006.00 39.00 2006.10678 24.48 1.80 2006.00 40.00 2006.10951 22.27 2.00 2006.00 41.00 2006.11225 22.86 1.80 2006.00 42.00 2006.11499 24.15 1.80 2006.00 43.00 2006.11773 25.24 1.80 2006.00 44.00 2006.12047 23.63 1.80 2006.00 45.00 2006.12320 23.02 1.80 2006.00 46.00 2006.12594 22.71 1.80 2006.00 47.00 2006.12868 25.30 1.80 2006.00 48.00 2006.13142 22.39 1.80 2006.00 49.00 2006.13415 25.08 1.80 2006.00 50.00 2006.13689 22.57 1.80 2006.00 51.00 2006.13963 23.36 1.80 2006.00 52.00 2006.14237 25.65 1.80 2006.00 53.00 2006.14511 23.34 1.80 2006.00 54.00 2006.14784 25.13 1.80 2006.00 55.00 2006.15058 23.42 1.90 2006.00 56.00 2006.15332 23.91 1.80 2006.00 57.00 2006.15606 26.50 1.80 2006.00 58.00 2006.15880 22.59 1.80 2006.00 59.00 2006.16153 24.58 1.90 2006.00 60.00 2006.16427 24.97 1.80 2006.00 61.00 2006.16701 23.96 1.80 2006.00 62.00 2006.16975 22.75 1.80 2006.00 63.00 2006.17248 24.84 1.80 2006.00 64.00 2006.17522 26.13 1.80 2006.00 65.00 2006.17796 24.33 1.80 2006.00 66.00 2006.18070 22.82 1.80 2006.00 67.00 2006.18344 23.21 1.80 2006.00 68.00 2006.18617 23.90 1.80 2006.00 69.00 2006.18891 22.09 1.90 2006.00 70.00 2006.19165 26.18 1.80 2006.00 71.00 2006.19439 24.97 1.80 2006.00 72.00 2006.19713 23.66 1.80 2006.00 73.00 2006.19986 23.95 1.80 2006.00 74.00 2006.20260 24.64 1.90 2006.00 75.00 2006.20534 24.63 1.90 2006.00 76.00 2006.20808 26.22 1.80 2006.00 77.00 2006.21081 24.51 1.80 2006.00 78.00 2006.21355 25.80 1.80 2006.00 79.00 2006.21629 24.29 1.80 2006.00 80.00 2006.21903 23.28 1.90 2006.00 81.00 2006.22177 24.07 1.90 2006.00 82.00 2006.22450 24.06 1.90 2006.00 83.00 2006.22724 23.85 1.90 2006.00 84.00 2006.22998 25.54 1.90 2006.00 85.00 2006.23272 24.43 1.80 2006.00 86.00 2006.23546 25.52 1.80 2006.00 87.00 2006.23819 22.21 1.80 2006.00 88.00 2006.24093 25.10 1.80 2006.00 89.00 2006.24367 24.99 1.80 2006.00 90.00 2006.24641 26.18 1.80 2006.00 91.00 2006.24914 24.07 1.80 2006.00 92.00 2006.25188 24.26 1.80 2006.00 93.00 2006.25462 23.15 1.80 2006.00 94.00 2006.25736 21.04 1.80 2006.00 95.00 2006.26010 24.73 1.80 2006.00 96.00 2006.26283 24.82 1.80 2006.00 97.00 2006.26557 25.21 1.80 2006.00 98.00 2006.26831 24.90 1.80 2006.00 99.00 2006.27105 26.09 1.80 2006.00 100.00 2006.27379 27.48 1.90 2006.00 101.00 2006.27652 26.57 1.90 2006.00 102.00 2006.27926 21.86 1.80 2006.00 103.00 2006.28200 22.55 1.80 2006.00 104.00 2006.28474 25.84 1.80 2006.00 105.00 2006.28747 24.53 1.80 2006.00 106.00 2006.29021 23.12 1.80 2006.00 107.00 2006.29295 24.01 1.80 2006.00 108.00 2006.29569 23.30 1.80 2006.00 109.00 2006.29843 25.70 1.80 2006.00 110.00 2006.30116 23.49 1.80 2006.00 111.00 2006.30390 24.58 1.80 2006.00 112.00 2006.30664 25.77 1.80 2006.00 113.00 2006.30938 24.96 1.80 2006.00 114.00 2006.31211 23.95 1.80 2006.00 115.00 2006.31485 24.14 1.80 2006.00 116.00 2006.31759 25.33 1.80 2006.00 117.00 2006.32033 25.62 1.80 2006.00 118.00 2006.32307 23.41 1.80 2006.00 119.00 2006.32580 23.80 1.80 2006.00 120.00 2006.32854 25.99 1.80 2006.00 121.00 2006.33128 26.08 1.80 2006.00 122.00 2006.33402 27.07 1.80 2006.00 123.00 2006.33676 25.46 1.80 2006.00 124.00 2006.33949 24.75 1.80 2006.00 125.00 2006.34223 22.44 1.80 2006.00 126.00 2006.34497 25.53 1.80 2006.00 127.00 2006.34771 23.32 1.80 2006.00 128.00 2006.35044 23.81 1.80 2006.00 129.00 2006.35318 24.20 1.80 2006.00 130.00 2006.35592 24.09 1.80 2006.00 131.00 2006.35866 22.98 1.80 2006.00 132.00 2006.36140 22.17 1.80 2006.00 133.00 2006.36413 23.86 1.80 2006.00 134.00 2006.36687 23.45 1.80 2006.00 135.00 2006.36961 24.54 1.80 2006.00 136.00 2006.37235 23.93 1.80 2006.00 137.00 2006.37509 25.52 1.80 2006.00 138.00 2006.37782 23.81 1.80 2006.00 139.00 2006.38056 25.20 1.90 2006.00 140.00 2006.38330 23.59 1.90 2006.00 141.00 2006.38604 25.18 1.90 2006.00 142.00 2006.38877 23.47 1.80 2006.00 143.00 2006.39151 22.56 1.80 2006.00 144.00 2006.39425 23.15 1.90 2006.00 145.00 2006.39699 22.54 1.90 2006.00 146.00 2006.39973 22.13 1.90 2006.00 147.00 2006.40246 23.72 1.90 2006.00 148.00 2006.40520 22.21 1.80 2006.00 149.00 2006.40794 23.50 1.80 2006.00 150.00 2006.41068 25.99 1.80 2006.00 151.00 2006.41342 24.28 1.90 2006.00 152.00 2006.41615 24.07 1.90 2006.00 153.00 2006.41889 21.16 1.90 2006.00 154.00 2006.42163 24.96 1.90 2006.00 155.00 2006.42437 23.85 1.90 2006.00 156.00 2006.42710 25.44 1.90 2006.00 157.00 2006.42984 25.13 1.90 2006.00 158.00 2006.43258 25.72 1.90 2006.00 159.00 2006.43532 26.11 1.90 2006.00 160.00 2006.43806 24.80 1.90 2006.00 161.00 2006.44079 24.09 1.90 2006.00 162.00 2006.44353 23.58 1.90 2006.00 163.00 2006.44627 23.47 1.90 2006.00 164.00 2006.44901 24.76 1.90 2006.00 165.00 2006.45175 23.25 1.90 2006.00 166.00 2006.45448 20.54 1.90 2006.00 167.00 2006.45722 24.83 1.90 2006.00 168.00 2006.45996 21.72 1.90 2006.00 169.00 2006.46270 23.21 1.90 2006.00 170.00 2006.46543 25.80 1.90 2006.00 171.00 2006.46817 25.09 1.90 2006.00 172.00 2006.47091 24.68 1.90 2006.00 173.00 2006.47365 22.47 1.90 2006.00 174.00 2006.47639 24.26 1.90 2006.00 175.00 2006.47912 22.85 1.90 2006.00 176.00 2006.48186 21.84 1.90 2006.00 177.00 2006.48460 23.83 1.90 2006.00 178.00 2006.48734 21.02 1.90 2006.00 179.00 2006.49008 23.51 1.90 2006.00 180.00 2006.49281 25.60 1.90 2006.00 181.00 2006.49555 24.39 1.90 2006.00 182.00 2006.49829 26.28 1.90 2006.00 183.00 2006.50103 24.87 1.90 2006.00 184.00 2006.50376 24.46 1.90 2006.00 185.00 2006.50650 25.35 1.90 2006.00 186.00 2006.50924 25.04 1.90 2006.00 187.00 2006.51198 24.53 1.90 2006.00 188.00 2006.51472 24.42 1.90 2006.00 189.00 2006.51745 24.91 1.90 2006.00 190.00 2006.52019 22.10 1.90 2006.00 191.00 2006.52293 23.79 1.90 2006.00 192.00 2006.52567 22.68 1.90 2006.00 193.00 2006.52841 24.67 1.90 2006.00 194.00 2006.53114 22.36 1.90 2006.00 195.00 2006.53388 24.05 1.90 2006.00 196.00 2006.53662 24.94 1.90 2006.00 197.00 2006.53936 23.03 1.90 2006.00 198.00 2006.54209 23.13 1.80 2006.00 199.00 2006.54483 26.62 1.80 2006.00 200.00 2006.54757 24.81 1.80 2006.00 201.00 2006.55031 25.40 1.80 2006.00 202.00 2006.55305 23.99 1.80 2006.00 203.00 2006.55578 22.68 1.80 2006.00 204.00 2006.55852 23.87 1.80 2006.00 205.00 2006.56126 26.26 1.80 2006.00 206.00 2006.56400 28.85 1.80 2006.00 207.00 2006.56674 22.24 1.80 2006.00 208.00 2006.56947 23.73 1.80 2006.00 209.00 2006.57221 24.02 1.90 2006.00 210.00 2006.57495 25.61 1.80 2006.00 211.00 2006.57769 25.10 1.80 2006.00 212.00 2006.58042 24.79 1.80 2006.00 213.00 2006.58316 23.58 1.90 2006.00 214.00 2006.58590 25.77 1.90 2006.00 215.00 2006.58864 23.76 1.90 2006.00 216.00 2006.59138 22.15 1.90 2006.00 217.00 2006.59411 24.64 1.80 2006.00 218.00 2006.59685 23.43 1.80 2006.00 219.00 2006.59959 25.42 1.80 2006.00 220.00 2006.60233 24.81 1.80 2006.00 221.00 2006.60507 24.50 1.90 2006.00 222.00 2006.60780 25.99 1.80 2006.00 223.00 2006.61054 24.68 1.90 2006.00 224.00 2006.61328 24.07 1.80 2006.00 225.00 2006.61602 23.86 1.90 2006.00 226.00 2006.61875 23.25 1.90 2006.00 227.00 2006.62149 25.24 1.90 2006.00 228.00 2006.62423 24.43 1.90 2006.00 229.00 2006.62697 24.22 1.80 2006.00 230.00 2006.62971 24.51 1.80 2006.00 231.00 2006.63244 24.70 1.80 2006.00 232.00 2006.63518 24.29 1.80 2006.00 233.00 2006.63792 24.78 1.90 2006.00 234.00 2006.64066 22.47 1.80 2006.00 235.00 2006.64339 23.16 1.90 2006.00 236.00 2006.64613 24.05 1.90 2006.00 237.00 2006.64887 24.84 1.90 2006.00 238.00 2006.65161 24.53 1.90 2006.00 239.00 2006.65435 23.42 1.90 2006.00 240.00 2006.65708 22.31 1.90 2006.00 241.00 2006.65982 24.00 2.00 2006.00 242.00 2006.66256 24.00 1.90 2006.00 243.00 2006.66530 24.59 1.90 2006.00 244.00 2006.66804 25.88 1.90 2006.00 245.00 2006.67077 26.47 1.90 2006.00 246.00 2006.67351 22.36 2.00 2006.00 247.00 2006.67625 25.85 1.90 2006.00 248.00 2006.67899 24.94 1.90 2006.00 249.00 2006.68172 21.73 2.00 2006.00 250.00 2006.68446 27.02 1.90 2006.00 251.00 2006.68720 23.81 1.90 2006.00 252.00 2006.68994 26.00 1.90 2006.00 253.00 2006.69268 27.79 1.80 2006.00 254.00 2006.69541 25.08 1.80 2006.00 255.00 2006.69815 24.47 1.80 2006.00 256.00 2006.70089 26.06 1.90 2006.00 257.00 2006.70363 24.55 1.90 2006.00 258.00 2006.70637 22.44 1.80 2006.00 259.00 2006.70910 24.03 1.80 2006.00 260.00 2006.71184 23.32 1.80 2006.00 261.00 2006.71458 24.61 1.80 2006.00 262.00 2006.71732 26.80 1.80 2006.00 263.00 2006.72005 24.39 1.80 2006.00 264.00 2006.72279 22.88 1.80 2006.00 265.00 2006.72553 23.57 1.80 2006.00 266.00 2006.72827 22.86 1.90 2006.00 267.00 2006.73101 23.05 1.90 2006.00 268.00 2006.73374 23.44 1.80 2006.00 269.00 2006.73648 23.13 1.80 2006.00 270.00 2006.73922 21.72 1.80 2006.00 271.00 2006.74196 22.61 1.80 2006.00 272.00 2006.74470 24.20 1.90 2006.00 273.00 2006.74743 24.29 1.80 2006.00 274.00 2006.75017 26.28 1.90 2006.00 275.00 2006.75291 24.77 1.90 2006.00 276.00 2006.75565 22.86 1.80 2006.00 277.00 2006.75838 24.25 1.80 2006.00 278.00 2006.76112 23.64 1.90 2006.00 279.00 2006.76386 24.43 1.90 2006.00 280.00 2006.76660 23.52 1.90 2006.00 281.00 2006.76934 24.91 1.80 2006.00 282.00 2006.77207 26.00 1.80 2006.00 283.00 2006.77481 22.29 1.90 2006.00 284.00 2006.77755 23.28 1.80 2006.00 285.00 2006.78029 26.57 1.80 2006.00 286.00 2006.78303 24.36 1.80 2006.00 287.00 2006.78576 23.86 1.80 2006.00 288.00 2006.78850 24.75 1.80 2006.00 289.00 2006.79124 23.14 1.80 2006.00 290.00 2006.79398 24.63 1.80 2006.00 291.00 2006.79671 24.02 1.80 2006.00 292.00 2006.79945 22.81 1.90 2006.00 293.00 2006.80219 24.00 1.80 2006.00 294.00 2006.80493 23.19 1.80 2006.00 295.00 2006.80767 24.28 1.80 2006.00 296.00 2006.81040 22.87 1.80 2006.00 297.00 2006.81314 25.36 2.00 2006.00 298.00 2006.81588 24.95 1.80 2006.00 299.00 2006.81862 23.24 1.80 2006.00 300.00 2006.82136 24.63 1.80 2006.00 301.00 2006.82409 25.42 1.80 2006.00 302.00 2006.82683 24.61 1.80 2006.00 303.00 2006.82957 23.90 1.80 2006.00 304.00 2006.83231 21.49 1.80 2006.00 305.00 2006.83504 24.88 1.80 2006.00 306.00 2006.83778 23.97 1.80 2006.00 307.00 2006.84052 22.36 1.90 2006.00 308.00 2006.84326 23.85 1.80 2006.00 309.00 2006.84600 23.34 1.80 2006.00 310.00 2006.84873 23.43 1.80 2006.00 311.00 2006.85147 23.62 1.80 2006.00 312.00 2006.85421 22.61 1.80 2006.00 313.00 2006.85695 23.80 1.80 2006.00 314.00 2006.85969 25.69 1.90 2006.00 315.00 2006.86242 22.68 1.90 2006.00 316.00 2006.86516 26.27 1.90 2006.00 317.00 2006.86790 24.86 1.80 2006.00 318.00 2006.87064 22.85 1.80 2006.00 319.00 2006.87337 26.04 1.80 2006.00 320.00 2006.87611 24.83 1.80 2006.00 321.00 2006.87885 23.42 1.80 2006.00 322.00 2006.88159 23.41 1.80 2006.00 323.00 2006.88433 24.30 1.80 2006.00 324.00 2006.88706 23.59 1.80 2006.00 325.00 2006.88980 23.68 1.80 2006.00 326.00 2006.89254 22.67 1.80 2006.00 327.00 2006.89528 24.16 1.80 2006.00 328.00 2006.89802 25.45 1.80 2006.00 329.00 2006.90075 24.34 1.80 2006.00 330.00 2006.90349 24.43 1.80 2006.00 331.00 2006.90623 23.63 1.80 2006.00 332.00 2006.90897 25.72 1.80 2006.00 333.00 2006.91170 23.51 1.80 2006.00 334.00 2006.91444 22.40 1.80 2006.00 335.00 2006.91718 23.79 1.80 2006.00 336.00 2006.91992 23.58 1.80 2006.00 337.00 2006.92266 24.27 1.80 2006.00 338.00 2006.92539 24.76 1.80 2006.00 339.00 2006.92813 24.85 1.80 2006.00 340.00 2006.93087 24.34 1.80 2006.00 341.00 2006.93361 24.53 1.80 2006.00 342.00 2006.93634 25.32 1.80 2006.00 343.00 2006.93908 27.31 1.80 2006.00 344.00 2006.94182 27.00 1.80 2006.00 345.00 2006.94456 25.79 1.80 2006.00 346.00 2006.94730 23.88 1.80 2006.00 347.00 2006.95003 25.77 1.70 2006.00 348.00 2006.95277 24.76 1.80 2006.00 349.00 2006.95551 22.35 1.80 2006.00 350.00 2006.95825 25.14 2.70 2006.00 351.00 2006.96099 24.13 3.10 2006.00 352.00 2006.96372 23.82 3.40 2006.00 353.00 2006.96646 25.41 3.70 2006.00 354.00 2006.96920 23.80 2.90 2006.00 355.00 2006.97194 27.39 1.70 2006.00 356.00 2006.97467 25.38 1.70 2006.00 357.00 2006.97741 24.37 1.80 2006.00 358.00 2006.98015 24.66 1.80 2006.00 359.00 2006.98289 24.85 1.80 2006.00 360.00 2006.98563 24.04 1.80 2006.00 361.00 2006.98836 29.63 1.80 2006.00 362.00 2006.99110 26.42 1.80 2006.00 363.00 2006.99384 24.51 1.80 2006.00 364.00 2006.99658 25.30 1.80 2006.00 365.00 2007.00000 25.49 1.80 2007.00 1.00 2007.00274 29.08 2.80 2007.00 2.00 2007.00548 25.77 3.60 2007.00 3.00 2007.00821 25.56 3.40 2007.00 4.00 2007.01369 26.04 3.10 2007.00 6.00 2007.01643 25.13 3.70 2007.00 7.00 2007.01916 24.22 1.80 2007.00 8.00 2007.02190 25.41 1.80 2007.00 9.00 2007.02464 24.80 1.80 2007.00 10.00 2007.02738 26.79 2.90 2007.00 11.00 2007.03012 24.58 2.40 2007.00 12.00 2007.03285 24.77 1.80 2007.00 13.00 2007.03559 25.06 2.10 2007.00 14.00 2007.03833 24.75 1.70 2007.00 15.00 2007.04107 24.14 1.80 2007.00 16.00 2007.04381 25.73 1.80 2007.00 17.00 2007.04654 24.72 1.80 2007.00 18.00 2007.04928 24.91 1.80 2007.00 19.00 2007.05202 24.20 1.80 2007.00 20.00 2007.05476 24.49 1.80 2007.00 21.00 2007.05749 26.59 1.80 2007.00 22.00 2007.06023 26.38 1.80 2007.00 23.00 2007.06297 24.97 1.80 2007.00 24.00 2007.06571 24.16 1.80 2007.00 25.00 2007.06845 25.05 1.70 2007.00 26.00 2007.07118 24.94 1.80 2007.00 27.00 2007.07392 26.83 1.80 2007.00 28.00 2007.07666 26.02 1.70 2007.00 29.00 2007.07940 24.41 1.70 2007.00 30.00 2007.08214 25.40 1.70 2007.00 31.00 2007.08487 24.69 1.80 2007.00 32.00 2007.08761 25.38 1.80 2007.00 33.00 2007.09035 25.77 1.80 2007.00 34.00 2007.09309 25.66 1.70 2007.00 35.00 2007.09582 24.75 1.70 2007.00 36.00 2007.09856 26.14 1.70 2007.00 37.00 2007.10130 24.53 1.80 2007.00 38.00 2007.10404 24.72 1.80 2007.00 39.00 2007.10678 25.61 1.80 2007.00 40.00 2007.10951 25.90 1.70 2007.00 41.00 2007.11225 26.19 1.80 2007.00 42.00 2007.11499 26.08 1.80 2007.00 43.00 2007.11773 25.67 1.80 2007.00 44.00 2007.12047 23.56 1.80 2007.00 45.00 2007.12320 27.05 1.80 2007.00 46.00 2007.12594 25.34 1.80 2007.00 47.00 2007.12868 23.83 1.80 2007.00 48.00 2007.13142 26.32 1.80 2007.00 49.00 2007.13415 24.31 1.80 2007.00 50.00 2007.13689 25.50 1.80 2007.00 51.00 2007.13963 26.69 1.80 2007.00 52.00 2007.14237 23.08 2.30 2007.00 53.00 2007.15332 26.54 3.50 2007.00 57.00 2007.15606 24.63 1.80 2007.00 58.00 2007.15880 24.52 1.80 2007.00 59.00 2007.16153 24.91 1.80 2007.00 60.00 2007.16427 25.40 1.80 2007.00 61.00 2007.16701 25.59 1.80 2007.00 62.00 2007.16975 25.28 1.80 2007.00 63.00 2007.17248 25.27 1.80 2007.00 64.00 2007.17522 25.96 1.80 2007.00 65.00 2007.17796 24.46 1.80 2007.00 66.00 2007.18070 25.45 1.80 2007.00 67.00 2007.18344 24.84 1.80 2007.00 68.00 2007.18617 24.03 1.80 2007.00 69.00 2007.18891 24.82 1.80 2007.00 70.00 2007.19165 25.31 1.80 2007.00 71.00 2007.19439 25.30 1.80 2007.00 72.00 2007.19713 26.49 1.80 2007.00 73.00 2007.19986 24.18 1.80 2007.00 74.00 2007.20260 24.97 1.80 2007.00 75.00 2007.20534 26.76 1.80 2007.00 76.00 2007.20808 25.45 1.80 2007.00 77.00 2007.21081 25.54 1.80 2007.00 78.00 2007.21355 25.23 1.80 2007.00 79.00 2007.21629 25.32 1.80 2007.00 80.00 2007.21903 24.91 1.80 2007.00 81.00 2007.22177 23.90 1.80 2007.00 82.00 2007.22450 26.89 1.80 2007.00 83.00 2007.22724 25.78 1.80 2007.00 84.00 2007.22998 25.27 1.80 2007.00 85.00 2007.23272 23.06 1.90 2007.00 86.00 2007.23546 29.25 1.80 2007.00 87.00 2007.23819 26.04 1.80 2007.00 88.00 2007.24093 25.53 1.80 2007.00 89.00 2007.24367 25.82 1.80 2007.00 90.00 2007.24641 25.71 1.80 2007.00 91.00 2007.24914 24.30 1.80 2007.00 92.00 2007.25188 24.89 1.80 2007.00 93.00 2007.25462 25.58 1.80 2007.00 94.00 2007.25736 26.97 1.80 2007.00 95.00 2007.26010 24.76 1.80 2007.00 96.00 2007.26283 25.05 1.80 2007.00 97.00 2007.26557 22.94 1.80 2007.00 98.00 2007.26831 27.33 1.80 2007.00 99.00 2007.27105 26.22 1.80 2007.00 100.00 2007.27379 27.01 1.80 2007.00 101.00 2007.27652 27.10 1.80 2007.00 102.00 2007.27926 26.69 1.80 2007.00 103.00 2007.28200 27.18 1.80 2007.00 104.00 2007.28474 23.07 1.80 2007.00 105.00 2007.28747 27.86 1.80 2007.00 106.00 2007.29021 27.35 1.80 2007.00 107.00 2007.29295 24.94 1.80 2007.00 108.00 2007.29569 24.63 1.80 2007.00 109.00 2007.29843 25.33 1.80 2007.00 110.00 2007.30116 25.52 1.80 2007.00 111.00 2007.30390 26.61 1.80 2007.00 112.00 2007.30664 26.70 1.80 2007.00 113.00 2007.30938 25.79 1.80 2007.00 114.00 2007.31211 24.98 1.80 2007.00 115.00 2007.31485 25.17 1.80 2007.00 116.00 2007.31759 24.96 1.80 2007.00 117.00 2007.32033 26.75 1.80 2007.00 118.00 2007.32307 25.44 1.80 2007.00 119.00 2007.32580 26.33 1.80 2007.00 120.00 2007.32854 24.12 1.80 2007.00 121.00 2007.33128 25.01 1.80 2007.00 122.00 2007.33402 23.90 1.80 2007.00 123.00 2007.33676 27.09 1.80 2007.00 124.00 2007.33949 26.78 1.80 2007.00 125.00 2007.34223 25.77 1.80 2007.00 126.00 2007.34497 24.66 1.80 2007.00 127.00 2007.34771 25.15 1.80 2007.00 128.00 2007.35044 26.44 1.80 2007.00 129.00 2007.35318 27.23 1.90 2007.00 130.00 2007.35592 25.52 1.90 2007.00 131.00 2007.35866 24.71 1.80 2007.00 132.00 2007.36140 26.10 1.80 2007.00 133.00 2007.36413 26.59 1.90 2007.00 134.00 2007.36687 24.68 1.80 2007.00 135.00 2007.36961 24.67 1.80 2007.00 136.00 2007.37235 25.26 1.80 2007.00 137.00 2007.37509 25.15 1.80 2007.00 138.00 2007.37782 23.54 1.80 2007.00 139.00 2007.38056 23.73 1.80 2007.00 140.00 2007.38330 24.42 1.80 2007.00 141.00 2007.38604 24.91 1.80 2007.00 142.00 2007.38877 25.50 1.80 2007.00 143.00 2007.39151 25.89 1.80 2007.00 144.00 2007.39425 25.28 1.80 2007.00 145.00 2007.39699 24.87 1.80 2007.00 146.00 2007.39973 24.76 1.80 2007.00 147.00 2007.40246 24.25 1.80 2007.00 148.00 2007.40520 24.64 1.80 2007.00 149.00 2007.40794 24.93 1.80 2007.00 150.00 2007.41068 24.42 1.80 2007.00 151.00 2007.41342 26.01 1.80 2007.00 152.00 2007.41615 25.10 1.80 2007.00 153.00 2007.41889 25.89 1.80 2007.00 154.00 2007.42163 23.59 1.80 2007.00 155.00 2007.42437 23.78 1.90 2007.00 156.00 2007.42710 25.27 1.80 2007.00 157.00 2007.42984 24.46 1.80 2007.00 158.00 2007.43258 25.65 1.80 2007.00 159.00 2007.43532 24.64 1.80 2007.00 160.00 2007.43806 24.33 1.80 2007.00 161.00 2007.44079 24.42 1.80 2007.00 162.00 2007.44353 24.31 1.80 2007.00 163.00 2007.44627 25.00 1.80 2007.00 164.00 2007.44901 25.19 1.80 2007.00 165.00 2007.45175 24.38 1.80 2007.00 166.00 2007.45448 26.27 1.80 2007.00 167.00 2007.45722 26.06 1.80 2007.00 168.00 2007.45996 25.05 1.80 2007.00 169.00 2007.46270 25.84 1.80 2007.00 170.00 2007.46543 25.73 1.80 2007.00 171.00 2007.46817 24.82 1.80 2007.00 172.00 2007.47091 24.31 1.80 2007.00 173.00 2007.47365 24.80 1.80 2007.00 174.00 2007.47639 27.19 1.90 2007.00 175.00 2007.47912 25.98 1.80 2007.00 176.00 2007.48186 25.87 1.80 2007.00 177.00 2007.48460 25.36 1.80 2007.00 178.00 2007.48734 25.45 1.80 2007.00 179.00 2007.49008 27.64 1.80 2007.00 180.00 2007.49281 27.33 1.80 2007.00 181.00 2007.49555 25.02 1.80 2007.00 182.00 2007.49829 27.91 1.80 2007.00 183.00 2007.50103 24.80 1.80 2007.00 184.00 2007.50376 25.89 1.80 2007.00 185.00 2007.50650 25.28 1.80 2007.00 186.00 2007.50924 25.47 1.80 2007.00 187.00 2007.51198 27.16 1.80 2007.00 188.00 2007.51472 24.95 1.80 2007.00 189.00 2007.51745 25.34 1.80 2007.00 190.00 2007.52019 24.83 1.80 2007.00 191.00 2007.52293 26.82 1.80 2007.00 192.00 2007.52567 26.11 1.80 2007.00 193.00 2007.52841 27.40 1.80 2007.00 194.00 2007.53114 28.29 1.80 2007.00 195.00 2007.53388 27.18 1.80 2007.00 196.00 2007.53662 27.07 1.80 2007.00 197.00 2007.53936 26.86 1.80 2007.00 198.00 2007.54209 24.26 1.80 2007.00 199.00 2007.54483 27.25 1.80 2007.00 200.00 2007.54757 25.94 1.80 2007.00 201.00 2007.55031 24.53 1.80 2007.00 202.00 2007.55305 25.92 1.80 2007.00 203.00 2007.55578 25.41 1.80 2007.00 204.00 2007.56126 26.09 1.80 2007.00 206.00 2007.56400 23.78 1.80 2007.00 207.00 2007.56947 23.56 1.80 2007.00 209.00 2007.57221 25.85 1.80 2007.00 210.00 2007.57495 29.54 1.80 2007.00 211.00 2007.57769 26.23 1.80 2007.00 212.00 2007.58042 24.32 1.80 2007.00 213.00 2007.58316 26.31 1.80 2007.00 214.00 2007.58590 27.10 1.80 2007.00 215.00 2007.58864 25.39 1.80 2007.00 216.00 2007.59138 26.28 1.80 2007.00 217.00 2007.59411 24.67 1.80 2007.00 218.00 2007.59685 24.56 1.90 2007.00 219.00 2007.59959 27.15 1.80 2007.00 220.00 2007.60233 25.74 1.80 2007.00 221.00 2007.60507 24.63 1.80 2007.00 222.00 2007.60780 23.72 1.80 2007.00 223.00 2007.61054 25.61 1.80 2007.00 224.00 2007.61328 26.70 1.80 2007.00 225.00 2007.61602 28.09 2.00 2007.00 226.00 2007.61875 25.28 1.90 2007.00 227.00 2007.62149 26.47 1.90 2007.00 228.00 2007.62423 25.06 1.90 2007.00 229.00 2007.62697 27.35 1.90 2007.00 230.00 2007.62971 26.74 1.90 2007.00 231.00 2007.63244 26.93 1.90 2007.00 232.00 2007.63518 26.22 1.90 2007.00 233.00 2007.63792 28.11 1.90 2007.00 234.00 2007.64066 24.20 1.80 2007.00 235.00 2007.64339 23.99 2.00 2007.00 236.00 2007.64613 25.28 1.90 2007.00 237.00 2007.64887 25.87 1.90 2007.00 238.00 2007.65161 25.86 1.90 2007.00 239.00 2007.65435 26.75 1.90 2007.00 240.00 2007.65708 26.94 1.90 2007.00 241.00 2007.65982 25.83 1.90 2007.00 242.00 2007.66256 24.53 1.90 2007.00 243.00 2007.66530 23.52 1.90 2007.00 244.00 2007.66804 24.41 1.90 2007.00 245.00 2007.67077 25.60 1.90 2007.00 246.00 2007.67351 28.49 1.90 2007.00 247.00 2007.67625 25.88 2.00 2007.00 248.00 2007.67899 26.77 1.90 2007.00 249.00 2007.68172 26.06 1.90 2007.00 250.00 2007.68446 25.65 1.90 2007.00 251.00 2007.68720 27.04 1.90 2007.00 252.00 2007.68994 27.23 1.90 2007.00 253.00 2007.69268 27.42 1.90 2007.00 254.00 2007.69541 26.01 1.90 2007.00 255.00 2007.69815 26.10 1.90 2007.00 256.00 2007.70089 23.09 2.00 2007.00 257.00 2007.70363 23.98 2.10 2007.00 258.00 2007.70637 26.67 2.00 2007.00 259.00 2007.70910 24.96 1.90 2007.00 260.00 2007.71184 24.55 1.80 2007.00 261.00 2007.71458 24.84 1.80 2007.00 262.00 2007.71732 24.73 1.80 2007.00 263.00 2007.72005 29.02 1.80 2007.00 264.00 2007.72279 21.51 2.00 2007.00 265.00 2007.72553 25.70 1.80 2007.00 266.00 2007.72827 27.19 1.80 2007.00 267.00 2007.73101 24.68 1.80 2007.00 268.00 2007.73374 25.67 1.80 2007.00 269.00 2007.73648 26.56 1.80 2007.00 270.00 2007.73922 26.65 1.80 2007.00 271.00 2007.74196 25.34 1.80 2007.00 272.00 2007.74470 25.43 1.80 2007.00 273.00 2007.74743 26.52 1.90 2007.00 274.00 2007.75017 26.41 1.90 2007.00 275.00 2007.75291 27.10 1.80 2007.00 276.00 2007.75565 25.29 1.80 2007.00 277.00 2007.75838 24.08 1.80 2007.00 278.00 2007.76112 26.57 1.80 2007.00 279.00 2007.76386 25.46 1.80 2007.00 280.00 2007.76660 26.05 1.90 2007.00 281.00 2007.76934 25.74 2.00 2007.00 282.00 2007.77207 25.33 1.90 2007.00 283.00 2007.77481 26.62 1.80 2007.00 284.00 2007.77755 27.91 1.80 2007.00 285.00 2007.78029 25.00 1.80 2007.00 286.00 2007.78303 25.29 1.80 2007.00 287.00 2007.78576 24.69 1.80 2007.00 288.00 2007.78850 24.28 1.80 2007.00 289.00 2007.79124 28.57 1.90 2007.00 290.00 2007.79398 23.16 1.90 2007.00 291.00 2007.79671 26.25 1.80 2007.00 292.00 2007.79945 25.34 1.80 2007.00 293.00 2007.80219 26.23 1.80 2007.00 294.00 2007.80493 26.52 1.80 2007.00 295.00 2007.80767 24.81 1.80 2007.00 296.00 2007.81040 26.40 1.90 2007.00 297.00 2007.81314 26.69 1.80 2007.00 298.00 2007.81588 24.98 1.90 2007.00 299.00 2007.81862 26.47 1.80 2007.00 300.00 2007.82136 26.16 1.80 2007.00 301.00 2007.82409 26.15 1.90 2007.00 302.00 2007.82683 25.14 1.90 2007.00 303.00 2007.82957 26.43 1.90 2007.00 304.00 2007.83231 26.52 1.80 2007.00 305.00 2007.83504 25.31 1.80 2007.00 306.00 2007.83778 25.10 1.80 2007.00 307.00 2007.84052 26.99 1.80 2007.00 308.00 2007.84326 26.78 1.80 2007.00 309.00 2007.84600 25.97 1.80 2007.00 310.00 2007.84873 26.96 1.80 2007.00 311.00 2007.85147 25.55 1.80 2007.00 312.00 2007.85421 24.34 1.80 2007.00 313.00 2007.85695 26.53 1.80 2007.00 314.00 2007.85969 26.32 1.80 2007.00 315.00 2007.86242 24.31 1.80 2007.00 316.00 2007.86516 26.30 1.80 2007.00 317.00 2007.86790 26.09 1.80 2007.00 318.00 2007.87064 27.28 1.80 2007.00 319.00 2007.87337 27.97 1.80 2007.00 320.00 2007.87611 25.76 1.80 2007.00 321.00 2007.87885 26.95 1.80 2007.00 322.00 2007.88159 26.44 1.80 2007.00 323.00 2007.88433 27.33 1.80 2007.00 324.00 2007.88706 23.62 1.80 2007.00 325.00 2007.88980 27.51 2.40 2007.00 326.00 2007.89254 25.60 2.60 2007.00 327.00 2007.89802 24.18 3.00 2007.00 329.00 2007.90075 23.17 3.10 2007.00 330.00 2007.90349 28.96 2.80 2007.00 331.00 2007.90623 24.16 3.50 2007.00 332.00 2007.90897 23.75 2.80 2007.00 333.00 2007.91170 27.44 1.80 2007.00 334.00 2007.91444 24.73 1.80 2007.00 335.00 2007.91718 28.22 1.80 2007.00 336.00 2007.91992 27.11 1.90 2007.00 337.00 2007.92266 25.50 1.80 2007.00 338.00 2007.92539 27.59 1.80 2007.00 339.00 2007.92813 25.08 1.80 2007.00 340.00 2007.93087 25.87 1.80 2007.00 341.00 2007.93361 25.96 1.80 2007.00 342.00 2007.93634 25.55 1.80 2007.00 343.00 2007.93908 26.54 1.80 2007.00 344.00 2007.94182 27.93 1.80 2007.00 345.00 2007.94456 26.72 1.90 2007.00 346.00 2007.94730 26.91 1.90 2007.00 347.00 2007.95003 26.60 1.80 2007.00 348.00 2007.95277 26.39 1.90 2007.00 349.00 2007.95551 27.88 1.80 2007.00 350.00 2007.95825 27.37 1.90 2007.00 351.00 2007.96099 27.66 1.80 2007.00 352.00 2007.96372 28.65 1.80 2007.00 353.00 2007.96646 26.64 1.80 2007.00 354.00 2007.96920 27.83 1.80 2007.00 355.00 2007.97194 27.72 1.90 2007.00 356.00 2007.97467 25.81 1.80 2007.00 357.00 2007.97741 27.40 1.90 2007.00 358.00 2007.98015 27.79 1.80 2007.00 359.00 2007.98289 28.68 1.80 2007.00 360.00 2007.98563 29.97 1.90 2007.00 361.00 2007.98836 29.86 1.80 2007.00 362.00 2007.99110 29.75 1.80 2007.00 363.00 2007.99384 25.94 1.90 2007.00 364.00 2007.99658 27.73 1.80 2007.00 365.00 2008.00000 27.22 1.80 2008.00 1.00 2008.00274 27.21 1.80 2008.00 2.00 2008.00548 27.90 1.80 2008.00 3.00 2008.00821 29.29 1.80 2008.00 4.00 2008.01095 24.58 1.80 2008.00 5.00 2008.01369 28.17 1.80 2008.00 6.00 2008.01643 30.26 1.80 2008.00 7.00 2008.01916 28.25 1.80 2008.00 8.00 2008.02190 28.14 1.80 2008.00 9.00 2008.02464 28.43 1.80 2008.00 10.00 2008.02738 28.12 1.80 2008.00 11.00 2008.03012 28.91 1.80 2008.00 12.00 2008.03285 29.90 1.80 2008.00 13.00 2008.03559 29.69 1.80 2008.00 14.00 2008.03833 29.68 1.80 2008.00 15.00 2008.04107 27.27 1.80 2008.00 16.00 2008.04381 28.86 1.80 2008.00 17.00 2008.04654 27.35 1.80 2008.00 18.00 2008.04928 27.24 1.80 2008.00 19.00 2008.05202 28.43 1.80 2008.00 20.00 2008.05476 30.22 1.80 2008.00 21.00 2008.05749 28.52 1.80 2008.00 22.00 2008.06023 30.41 1.80 2008.00 23.00 2008.06297 27.80 1.80 2008.00 24.00 2008.06571 29.99 1.80 2008.00 25.00 2008.06845 29.68 1.80 2008.00 26.00 2008.07118 28.87 1.80 2008.00 27.00 2008.07392 26.16 1.80 2008.00 28.00 2008.07666 26.65 1.80 2008.00 29.00 2008.07940 28.94 1.90 2008.00 30.00 2008.08214 28.13 1.80 2008.00 31.00 2008.08487 27.42 1.80 2008.00 32.00 2008.08761 27.61 1.80 2008.00 33.00 2008.09035 28.80 1.80 2008.00 34.00 2008.09309 28.79 1.80 2008.00 35.00 2008.09582 28.18 1.80 2008.00 36.00 2008.09856 27.97 1.80 2008.00 37.00 2008.10130 28.76 1.80 2008.00 38.00 2008.10404 27.85 1.80 2008.00 39.00 2008.10678 27.34 1.80 2008.00 40.00 2008.10951 25.03 1.80 2008.00 41.00 2008.11225 27.02 1.80 2008.00 42.00 2008.11499 26.61 1.80 2008.00 43.00 2008.11773 27.20 1.80 2008.00 44.00 2008.12047 26.29 1.80 2008.00 45.00 2008.12320 28.98 1.80 2008.00 46.00 2008.12594 27.17 1.80 2008.00 47.00 2008.12868 27.26 1.80 2008.00 48.00 2008.13142 26.35 1.80 2008.00 49.00 2008.13415 26.44 1.80 2008.00 50.00 2008.13689 27.23 1.80 2008.00 51.00 2008.13963 27.82 1.80 2008.00 52.00 2008.14237 26.11 1.80 2008.00 53.00 2008.14511 26.50 1.80 2008.00 54.00 2008.14784 24.09 1.80 2008.00 55.00 2008.15058 24.78 1.80 2008.00 56.00 2008.15332 27.67 1.80 2008.00 57.00 2008.15606 26.36 1.80 2008.00 58.00 2008.15880 24.95 1.80 2008.00 59.00 2008.16153 27.44 1.80 2008.00 60.00 2008.16427 25.83 1.80 2008.00 61.00 2008.16701 25.22 1.80 2008.00 62.00 2008.16975 26.51 1.80 2008.00 63.00 2008.17248 28.00 1.80 2008.00 64.00 2008.17522 25.89 1.80 2008.00 65.00 2008.17796 27.29 1.80 2008.00 66.00 2008.18070 26.58 1.80 2008.00 67.00 2008.18344 29.87 1.80 2008.00 68.00 2008.18617 25.76 1.80 2008.00 69.00 2008.18891 27.35 1.80 2008.00 70.00 2008.19165 25.84 1.80 2008.00 71.00 2008.19439 26.03 1.80 2008.00 72.00 2008.19713 25.92 1.80 2008.00 73.00 2008.19986 24.51 1.80 2008.00 74.00 2008.20260 26.70 1.80 2008.00 75.00 2008.20534 26.69 1.80 2008.00 76.00 2008.20808 29.78 1.90 2008.00 77.00 2008.21081 27.37 1.80 2008.00 78.00 2008.21355 27.26 1.80 2008.00 79.00 2008.21629 25.85 1.80 2008.00 80.00 2008.21903 26.14 1.80 2008.00 81.00 2008.22177 26.03 1.80 2008.00 82.00 2008.22450 25.62 1.80 2008.00 83.00 2008.22724 25.71 1.80 2008.00 84.00 2008.22998 26.70 1.80 2008.00 85.00 2008.23272 26.19 1.80 2008.00 86.00 2008.23546 26.08 1.90 2008.00 87.00 2008.23819 27.97 1.80 2008.00 88.00 2008.24093 28.06 1.80 2008.00 89.00 2008.24367 28.15 1.80 2008.00 90.00 2008.24641 27.24 1.80 2008.00 91.00 2008.24914 26.83 1.80 2008.00 92.00 2008.25188 26.32 1.80 2008.00 93.00 2008.25462 27.51 1.80 2008.00 94.00 2008.25736 27.20 1.80 2008.00 95.00 2008.26010 24.39 1.80 2008.00 96.00 2008.26283 27.08 1.80 2008.00 97.00 2008.26557 24.77 1.80 2008.00 98.00 2008.26831 24.56 1.80 2008.00 99.00 2008.27105 25.55 1.80 2008.00 100.00 2008.27379 25.54 1.80 2008.00 101.00 2008.27652 26.33 1.80 2008.00 102.00 2008.27926 26.22 1.80 2008.00 103.00 2008.28200 27.61 1.80 2008.00 104.00 2008.28474 28.90 1.80 2008.00 105.00 2008.28747 24.59 1.80 2008.00 106.00 2008.29021 25.08 1.80 2008.00 107.00 2008.29295 25.87 1.80 2008.00 108.00 2008.29569 27.46 1.80 2008.00 109.00 2008.29843 26.36 1.80 2008.00 110.00 2008.30116 24.55 1.80 2008.00 111.00 2008.30390 25.44 1.80 2008.00 112.00 2008.30664 26.83 1.80 2008.00 113.00 2008.30938 27.02 1.80 2008.00 114.00 2008.31211 25.01 1.80 2008.00 115.00 2008.31485 27.50 1.80 2008.00 116.00 2008.31759 25.89 1.80 2008.00 117.00 2008.32033 26.08 1.90 2008.00 118.00 2008.32307 27.37 1.90 2008.00 119.00 2008.32580 25.46 1.90 2008.00 120.00 2008.32854 25.65 1.80 2008.00 121.00 2008.33128 27.14 1.80 2008.00 122.00 2008.33402 26.63 1.80 2008.00 123.00 2008.33676 25.92 1.80 2008.00 124.00 2008.33949 25.61 1.80 2008.00 125.00 2008.34223 25.90 1.80 2008.00 126.00 2008.34497 29.29 1.90 2008.00 127.00 2008.34771 25.48 1.80 2008.00 128.00 2008.35044 26.57 1.80 2008.00 129.00 2008.35318 26.46 1.80 2008.00 130.00 2008.35592 27.45 1.80 2008.00 131.00 2008.35866 26.64 1.80 2008.00 132.00 2008.36140 25.33 1.80 2008.00 133.00 2008.36413 25.22 1.80 2008.00 134.00 2008.36687 26.71 1.80 2008.00 135.00 2008.36961 26.00 1.80 2008.00 136.00 2008.37235 26.39 1.80 2008.00 137.00 2008.37509 26.88 1.80 2008.00 138.00 2008.37782 25.07 1.80 2008.00 139.00 2008.38056 28.36 1.80 2008.00 140.00 2008.38330 26.75 1.80 2008.00 141.00 2008.38604 26.24 1.80 2008.00 142.00 2008.38877 24.93 1.80 2008.00 143.00 2008.39151 25.42 1.80 2008.00 144.00 2008.39425 26.71 1.90 2008.00 145.00 2008.39699 25.70 1.80 2008.00 146.00 2008.39973 26.29 1.80 2008.00 147.00 2008.40246 26.28 1.80 2008.00 148.00 2008.40520 27.67 1.80 2008.00 149.00 2008.40794 25.66 1.90 2008.00 150.00 2008.41068 24.45 1.80 2008.00 151.00 2008.41342 25.24 1.80 2008.00 152.00 2008.41615 25.93 1.80 2008.00 153.00 2008.41889 27.62 1.80 2008.00 154.00 2008.42163 25.02 1.90 2008.00 155.00 2008.42437 25.11 1.80 2008.00 156.00 2008.42710 26.10 1.80 2008.00 157.00 2008.42984 27.29 1.90 2008.00 158.00 2008.43258 27.38 1.90 2008.00 159.00 2008.43532 25.67 1.90 2008.00 160.00 2008.43806 26.26 1.90 2008.00 161.00 2008.44079 25.95 1.80 2008.00 162.00 2008.44353 25.74 1.80 2008.00 163.00 2008.44627 25.83 1.80 2008.00 164.00 2008.44901 24.82 1.80 2008.00 165.00 2008.45175 26.11 1.90 2008.00 166.00 2008.45448 26.50 1.90 2008.00 167.00 2008.45722 24.39 1.80 2008.00 168.00 2008.45996 26.88 1.80 2008.00 169.00 2008.46270 25.67 1.80 2008.00 170.00 2008.46543 26.16 1.80 2008.00 171.00 2008.46817 25.55 1.80 2008.00 172.00 2008.47091 27.14 1.80 2008.00 173.00 2008.47365 27.83 1.80 2008.00 174.00 2008.47639 26.62 1.80 2008.00 175.00 2008.47912 27.71 1.80 2008.00 176.00 2008.48186 25.00 1.80 2008.00 177.00 2008.48460 26.69 1.80 2008.00 178.00 2008.48734 24.58 1.80 2008.00 179.00 2008.49008 26.37 1.80 2008.00 180.00 2008.49281 24.26 1.80 2008.00 181.00 2008.49555 25.95 1.80 2008.00 182.00 2008.49829 27.54 1.80 2008.00 183.00 2008.50103 25.83 1.80 2008.00 184.00 2008.50376 25.32 1.80 2008.00 185.00 2008.50650 26.51 1.80 2008.00 186.00 2008.50924 28.30 1.80 2008.00 187.00 2008.51198 24.89 1.80 2008.00 188.00 2008.51472 27.88 1.80 2008.00 189.00 2008.51745 25.47 1.80 2008.00 190.00 2008.52019 28.76 1.80 2008.00 191.00 2008.52293 26.15 1.90 2008.00 192.00 2008.52567 27.94 1.90 2008.00 193.00 2008.52841 27.23 1.90 2008.00 194.00 2008.53114 28.72 1.90 2008.00 195.00 2008.53388 27.61 1.80 2008.00 196.00 2008.53662 26.10 1.90 2008.00 197.00 2008.53936 25.69 1.90 2008.00 198.00 2008.54209 26.89 1.80 2008.00 199.00 2008.54483 28.28 1.90 2008.00 200.00 2008.54757 26.57 1.90 2008.00 201.00 2008.55031 25.56 1.80 2008.00 202.00 2008.55305 26.35 1.90 2008.00 203.00 2008.55578 27.74 1.80 2008.00 204.00 2008.55852 25.43 1.90 2008.00 205.00 2008.56126 26.12 1.80 2008.00 206.00 2008.56400 27.41 1.80 2008.00 207.00 2008.56674 27.20 1.80 2008.00 208.00 2008.56947 27.79 1.80 2008.00 209.00 2008.57221 25.98 1.90 2008.00 210.00 2008.57495 25.17 1.90 2008.00 211.00 2008.57769 27.36 1.90 2008.00 212.00 2008.58042 26.75 1.80 2008.00 213.00 2008.58316 28.14 1.80 2008.00 214.00 2008.58590 25.03 1.80 2008.00 215.00 2008.58864 26.82 1.90 2008.00 216.00 2008.59138 25.31 1.80 2008.00 217.00 2008.59411 28.30 1.80 2008.00 218.00 2008.59685 27.09 1.80 2008.00 219.00 2008.59959 28.38 2.00 2008.00 220.00 2008.60233 26.97 1.90 2008.00 221.00 2008.60507 26.16 1.90 2008.00 222.00 2008.60780 29.25 1.90 2008.00 223.00 2008.61054 26.84 1.90 2008.00 224.00 2008.61328 27.83 1.90 2008.00 225.00 2008.61602 26.52 1.90 2008.00 226.00 2008.61875 25.71 1.90 2008.00 227.00 2008.62149 28.30 1.90 2008.00 228.00 2008.62423 28.19 1.90 2008.00 229.00 2008.62697 29.48 1.80 2008.00 230.00 2008.62971 26.77 1.80 2008.00 231.00 2008.63244 24.76 1.90 2008.00 232.00 2008.63518 26.45 1.90 2008.00 233.00 2008.63792 26.84 1.80 2008.00 234.00 2008.64066 27.73 1.80 2008.00 235.00 2008.64339 26.92 1.90 2008.00 236.00 2008.64613 25.51 1.80 2008.00 237.00 2008.64887 24.10 1.90 2008.00 238.00 2008.65161 25.59 1.90 2008.00 239.00 2008.65435 26.28 1.80 2008.00 240.00 2008.65708 27.17 1.90 2008.00 241.00 2008.65982 29.56 1.90 2008.00 242.00 2008.66256 27.86 1.90 2008.00 243.00 2008.66530 26.25 1.90 2008.00 244.00 2008.66804 25.64 1.80 2008.00 245.00 2008.67077 27.83 1.80 2008.00 246.00 2008.67351 27.22 1.90 2008.00 247.00 2008.67625 28.71 1.90 2008.00 248.00 2008.67899 26.30 1.90 2008.00 249.00 2008.68172 26.49 1.90 2008.00 250.00 2008.68446 27.78 1.90 2008.00 251.00 2008.68720 27.27 2.00 2008.00 252.00 2008.68994 27.66 2.00 2008.00 253.00 2008.69268 30.65 2.00 2008.00 254.00 2008.69541 25.34 1.90 2008.00 255.00 2008.69815 26.23 1.90 2008.00 256.00 2008.70089 25.22 1.90 2008.00 257.00 2008.70363 24.51 1.90 2008.00 258.00 2008.70637 26.70 1.90 2008.00 259.00 2008.70910 26.59 1.90 2008.00 260.00 2008.71184 24.78 2.00 2008.00 261.00 2008.71458 26.47 1.90 2008.00 262.00 2008.71732 25.46 1.90 2008.00 263.00 2008.72005 27.05 1.90 2008.00 264.00 2008.72279 25.64 1.90 2008.00 265.00 2008.72553 25.73 1.90 2008.00 266.00 2008.72827 26.52 1.80 2008.00 267.00 2008.73101 26.21 1.90 2008.00 268.00 2008.73374 24.90 1.90 2008.00 269.00 2008.73648 24.59 1.90 2008.00 270.00 2008.73922 26.78 1.90 2008.00 271.00 2008.74196 26.07 1.90 2008.00 272.00 2008.74470 25.96 1.90 2008.00 273.00 2008.74743 28.75 1.90 2008.00 274.00 2008.75017 25.64 1.90 2008.00 275.00 2008.75291 26.13 1.90 2008.00 276.00 2008.75565 26.12 1.90 2008.00 277.00 2008.75838 25.21 1.80 2008.00 278.00 2008.76112 27.20 1.90 2008.00 279.00 2008.76386 24.99 1.90 2008.00 280.00 2008.76660 24.68 1.90 2008.00 281.00 2008.76934 25.37 1.90 2008.00 282.00 2008.77207 26.26 1.80 2008.00 283.00 2008.77481 25.45 1.80 2008.00 284.00 2008.77755 25.04 1.80 2008.00 285.00 2008.78029 26.63 1.80 2008.00 286.00 2008.78303 27.42 1.80 2008.00 287.00 2008.78576 28.32 1.80 2008.00 288.00 2008.78850 25.41 1.90 2008.00 289.00 2008.79124 25.30 1.90 2008.00 290.00 2008.79398 26.19 1.80 2008.00 291.00 2008.79671 26.08 1.80 2008.00 292.00 2008.79945 26.67 1.80 2008.00 293.00 2008.80219 26.26 1.80 2008.00 294.00 2008.80493 25.65 1.80 2008.00 295.00 2008.80767 27.14 1.80 2008.00 296.00 2008.81040 27.33 1.80 2008.00 297.00 2008.81314 26.22 1.80 2008.00 298.00 2008.81588 25.91 1.80 2008.00 299.00 2008.81862 26.40 1.80 2008.00 300.00 2008.82136 25.59 1.80 2008.00 301.00 2008.82409 26.08 1.90 2008.00 302.00 2008.82683 26.67 1.90 2008.00 303.00 2008.82957 27.16 1.80 2008.00 304.00 2008.83231 27.95 1.80 2008.00 305.00 2008.83504 29.24 1.80 2008.00 306.00 2008.83778 31.23 1.90 2008.00 307.00 2008.84052 26.32 1.80 2008.00 308.00 2008.84326 26.31 1.90 2008.00 309.00 2008.84600 26.00 1.90 2008.00 310.00 2008.84873 25.39 1.80 2008.00 311.00 2008.85147 26.78 1.80 2008.00 312.00 2008.85421 27.77 1.80 2008.00 313.00 2008.85695 23.06 1.80 2008.00 314.00 2008.85969 24.55 1.80 2008.00 315.00 2008.86242 25.94 1.80 2008.00 316.00 2008.86516 27.33 1.80 2008.00 317.00 2008.86790 26.32 1.80 2008.00 318.00 2008.87064 26.21 1.80 2008.00 319.00 2008.87337 26.20 1.80 2008.00 320.00 2008.87611 27.19 1.80 2008.00 321.00 2008.87885 26.78 1.80 2008.00 322.00 2008.88159 26.87 1.80 2008.00 323.00 2008.88433 27.66 1.80 2008.00 324.00 2008.88706 26.65 1.80 2008.00 325.00 2008.88980 26.44 1.80 2008.00 326.00 2008.89254 27.73 1.80 2008.00 327.00 2008.89528 25.32 1.80 2008.00 328.00 2008.89802 28.01 1.90 2008.00 329.00 2008.90075 27.90 1.80 2008.00 330.00 2008.90349 26.99 1.80 2008.00 331.00 2008.90623 26.19 1.80 2008.00 332.00 2008.90897 26.18 1.80 2008.00 333.00 2008.91170 25.67 1.80 2008.00 334.00 2008.91444 27.36 1.80 2008.00 335.00 2008.91718 26.65 1.80 2008.00 336.00 2008.91992 27.04 1.80 2008.00 337.00 2008.92266 26.23 1.80 2008.00 338.00 2008.92539 25.72 1.80 2008.00 339.00 2008.92813 24.11 1.80 2008.00 340.00 2008.93087 27.20 1.80 2008.00 341.00 2008.93361 26.19 1.80 2008.00 342.00 2008.93634 27.28 1.80 2008.00 343.00 2008.93908 26.27 1.80 2008.00 344.00 2008.94182 26.16 1.80 2008.00 345.00 2008.94456 25.95 1.80 2008.00 346.00 2008.94730 27.24 1.80 2008.00 347.00 2008.95003 26.53 1.80 2008.00 348.00 2008.95277 30.02 1.80 2008.00 349.00 2008.95551 26.01 1.80 2008.00 350.00 2008.95825 27.00 1.80 2008.00 351.00 2008.96099 24.89 1.90 2008.00 352.00 2008.96372 24.38 1.80 2008.00 353.00 2008.96646 26.17 1.80 2008.00 354.00 2008.96920 27.06 1.80 2008.00 355.00 2008.97194 26.45 1.80 2008.00 356.00 2008.97467 27.74 1.80 2008.00 357.00 2008.97741 27.93 1.80 2008.00 358.00 2008.98015 27.92 1.80 2008.00 359.00 2008.98289 26.11 1.80 2008.00 360.00 2008.98563 28.80 1.90 2008.00 361.00 2008.98836 26.59 1.80 2008.00 362.00 2008.99110 26.88 1.80 2008.00 363.00 2008.99384 26.47 1.80 2008.00 364.00 2008.99658 26.66 1.80 2008.00 365.00 2008.99932 27.95 1.80 2008.00 366.00 2009.00000 27.05 1.80 2009.00 1.00 2009.00274 27.84 1.80 2009.00 2.00 2009.00548 26.23 1.80 2009.00 3.00 2009.00821 26.62 1.80 2009.00 4.00 2009.01095 29.51 1.80 2009.00 5.00 2009.01369 28.20 1.80 2009.00 6.00 2009.01643 26.39 1.80 2009.00 7.00 2009.01916 27.28 1.80 2009.00 8.00 2009.02190 25.57 1.80 2009.00 9.00 2009.02464 29.26 1.80 2009.00 10.00 2009.02738 28.65 1.80 2009.00 11.00 2009.03012 27.64 1.80 2009.00 12.00 2009.03285 27.33 1.80 2009.00 13.00 2009.03559 27.42 1.80 2009.00 14.00 2009.03833 27.81 1.80 2009.00 15.00 2009.04107 28.20 1.80 2009.00 16.00 2009.04381 25.89 1.80 2009.00 17.00 2009.04654 25.88 1.80 2009.00 18.00 2009.04928 26.67 1.80 2009.00 19.00 2009.05202 27.16 1.80 2009.00 20.00 2009.05476 27.25 1.80 2009.00 21.00 2009.05749 28.65 1.80 2009.00 22.00 2009.06023 28.14 1.80 2009.00 23.00 2009.06297 27.73 1.80 2009.00 24.00 2009.06571 28.32 1.80 2009.00 25.00 2009.06845 27.41 1.80 2009.00 26.00 2009.07118 28.00 1.80 2009.00 27.00 2009.07392 27.89 1.80 2009.00 28.00 2009.07666 27.38 1.80 2009.00 29.00 2009.07940 28.67 1.80 2009.00 30.00 2009.08214 27.16 1.80 2009.00 31.00 2009.08487 27.25 1.80 2009.00 32.00 2009.08761 27.64 1.80 2009.00 33.00 2009.09035 28.03 1.80 2009.00 34.00 2009.09309 27.22 1.80 2009.00 35.00 2009.09582 26.81 1.80 2009.00 36.00 2009.09856 27.80 1.80 2009.00 37.00 2009.10130 24.79 1.80 2009.00 38.00 2009.10404 30.28 1.80 2009.00 39.00 2009.10678 28.37 1.80 2009.00 40.00 2009.10951 29.86 1.80 2009.00 41.00 2009.11225 28.45 1.80 2009.00 42.00 2009.11499 27.94 1.80 2009.00 43.00 2009.11773 26.83 1.80 2009.00 44.00 2009.12047 28.62 1.80 2009.00 45.00 2009.12320 28.21 1.80 2009.00 46.00 2009.12594 27.00 1.80 2009.00 47.00 2009.12868 29.79 1.80 2009.00 48.00 2009.13142 27.98 1.80 2009.00 49.00 2009.13415 28.67 1.80 2009.00 50.00 2009.13689 27.36 1.80 2009.00 51.00 2009.13963 26.95 1.80 2009.00 52.00 2009.14237 28.54 1.80 2009.00 53.00 2009.14511 28.03 1.80 2009.00 54.00 2009.14784 27.42 1.80 2009.00 55.00 2009.15058 26.61 1.80 2009.00 56.00 2009.15332 25.70 1.80 2009.00 57.00 2009.15606 25.69 1.80 2009.00 58.00 2009.15880 27.38 1.80 2009.00 59.00 2009.16153 27.97 1.80 2009.00 60.00 2009.16427 27.76 1.80 2009.00 61.00 2009.16701 25.55 1.80 2009.00 62.00 2009.16975 28.34 1.80 2009.00 63.00 2009.17248 27.33 1.80 2009.00 64.00 2009.17522 27.32 1.80 2009.00 65.00 2009.17796 29.02 1.80 2009.00 66.00 2009.18070 28.61 1.80 2009.00 67.00 2009.18344 27.10 1.80 2009.00 68.00 2009.18617 28.29 1.80 2009.00 69.00 2009.18891 28.78 1.80 2009.00 70.00 2009.19165 28.07 1.80 2009.00 71.00 2009.19439 26.46 1.80 2009.00 72.00 2009.19713 24.75 1.80 2009.00 73.00 2009.19986 27.74 1.80 2009.00 74.00 2009.20260 28.93 1.80 2009.00 75.00 2009.20534 26.52 1.80 2009.00 76.00 2009.20808 28.21 1.80 2009.00 77.00 2009.21081 27.40 1.80 2009.00 78.00 2009.21355 27.79 1.80 2009.00 79.00 2009.21629 29.48 1.80 2009.00 80.00 2009.21903 26.67 1.80 2009.00 81.00 2009.22177 28.56 1.80 2009.00 82.00 2009.22450 27.45 1.80 2009.00 83.00 2009.22724 27.84 1.80 2009.00 84.00 2009.22998 29.13 1.80 2009.00 85.00 2009.23272 26.22 1.80 2009.00 86.00 2009.23546 28.11 1.80 2009.00 87.00 2009.23819 28.30 1.80 2009.00 88.00 2009.24093 26.69 1.80 2009.00 89.00 2009.24367 27.88 1.80 2009.00 90.00 2009.24641 29.47 1.80 2009.00 91.00 2009.24914 27.66 1.80 2009.00 92.00 2009.25188 26.25 1.80 2009.00 93.00 2009.25462 28.54 1.80 2009.00 94.00 2009.25736 27.63 1.80 2009.00 95.00 2009.26010 27.02 1.80 2009.00 96.00 2009.26283 26.11 1.80 2009.00 97.00 2009.26557 25.30 1.80 2009.00 98.00 2009.26831 28.09 1.80 2009.00 99.00 2009.27105 28.28 1.80 2009.00 100.00 2009.27379 27.07 1.80 2009.00 101.00 2009.27652 27.86 1.80 2009.00 102.00 2009.27926 28.45 1.80 2009.00 103.00 2009.28200 26.24 1.90 2009.00 104.00 2009.28474 29.13 1.80 2009.00 105.00 2009.28747 28.72 1.80 2009.00 106.00 2009.29021 26.21 1.80 2009.00 107.00 2009.29295 28.40 1.90 2009.00 108.00 2009.29569 26.99 1.80 2009.00 109.00 2009.29843 26.79 1.80 2009.00 110.00 2009.30116 27.18 1.80 2009.00 111.00 2009.30390 28.37 1.80 2009.00 112.00 2009.30664 26.06 1.80 2009.00 113.00 2009.30938 28.95 1.80 2009.00 114.00 2009.31211 29.14 1.90 2009.00 115.00 2009.31485 27.73 1.80 2009.00 116.00 2009.31759 28.72 1.90 2009.00 117.00 2009.32033 27.31 1.80 2009.00 118.00 2009.32307 26.40 1.90 2009.00 119.00 2009.32580 28.69 1.90 2009.00 120.00 2009.32854 27.98 1.80 2009.00 121.00 2009.33128 29.87 1.80 2009.00 122.00 2009.33402 28.36 1.80 2009.00 123.00 2009.33676 27.25 1.80 2009.00 124.00 2009.33949 27.04 1.80 2009.00 125.00 2009.34223 26.93 1.80 2009.00 126.00 2009.34497 25.52 1.80 2009.00 127.00 2009.34771 26.71 1.80 2009.00 128.00 2009.35044 27.60 1.80 2009.00 129.00 2009.35318 27.89 1.80 2009.00 130.00 2009.35592 26.48 1.80 2009.00 131.00 2009.35866 27.37 1.80 2009.00 132.00 2009.36140 27.56 1.80 2009.00 133.00 2009.36413 26.55 1.80 2009.00 134.00 2009.36687 27.34 1.80 2009.00 135.00 2009.36961 27.93 1.80 2009.00 136.00 2009.37235 27.02 1.80 2009.00 137.00 2009.37509 26.41 1.80 2009.00 138.00 2009.37782 27.30 1.90 2009.00 139.00 2009.38056 27.09 1.80 2009.00 140.00 2009.38330 24.78 1.80 2009.00 141.00 2009.38604 28.87 1.80 2009.00 142.00 2009.38877 27.16 1.80 2009.00 143.00 2009.39151 26.75 1.80 2009.00 144.00 2009.39425 27.44 1.80 2009.00 145.00 2009.39699 27.13 1.80 2009.00 146.00 2009.39973 27.52 1.80 2009.00 147.00 2009.40246 29.01 1.80 2009.00 148.00 2009.40520 29.80 1.80 2009.00 149.00 2009.40794 27.19 1.80 2009.00 150.00 2009.41068 29.18 1.80 2009.00 151.00 2009.41342 28.87 1.80 2009.00 152.00 2009.41615 27.16 1.70 2009.00 153.00 2009.41889 26.45 1.80 2009.00 154.00 2009.42163 26.45 1.80 2009.00 155.00 2009.42437 28.74 1.80 2009.00 156.00 2009.42710 29.63 1.80 2009.00 157.00 2009.42984 28.92 1.80 2009.00 158.00 2009.43258 26.41 1.80 2009.00 159.00 2009.43532 27.10 1.80 2009.00 160.00 2009.43806 27.49 1.80 2009.00 161.00 2009.44079 27.68 1.80 2009.00 162.00 2009.44353 27.17 1.80 2009.00 163.00 2009.44627 27.46 1.80 2009.00 164.00 2009.44901 26.75 1.80 2009.00 165.00 2009.45175 27.94 1.80 2009.00 166.00 2009.45448 26.53 1.80 2009.00 167.00 2009.45722 28.02 1.80 2009.00 168.00 2009.45996 26.71 1.80 2009.00 169.00 2009.46270 28.00 1.80 2009.00 170.00 2009.46543 27.59 1.80 2009.00 171.00 2009.46817 27.28 1.80 2009.00 172.00 2009.47091 26.97 1.80 2009.00 173.00 2009.47365 28.66 1.80 2009.00 174.00 2009.47639 28.35 1.80 2009.00 175.00 2009.47912 27.74 1.80 2009.00 176.00 2009.48186 25.53 1.90 2009.00 177.00 2009.48460 28.02 1.90 2009.00 178.00 2009.48734 28.21 1.80 2009.00 179.00 2009.49008 28.70 1.90 2009.00 180.00 2009.49281 28.29 1.80 2009.00 181.00 2009.49555 27.68 1.90 2009.00 182.00 2009.49829 28.57 1.80 2009.00 183.00 2009.50103 26.16 1.80 2009.00 184.00 2009.50376 23.55 1.90 2009.00 185.00 2009.50650 29.14 1.80 2009.00 186.00 2009.50924 30.03 1.70 2009.00 187.00 2009.51198 29.62 1.80 2009.00 188.00 2009.51472 30.21 1.80 2009.00 189.00 2009.51745 31.00 1.80 2009.00 190.00 2009.52019 27.39 1.90 2009.00 191.00 2009.52293 27.48 1.80 2009.00 192.00 2009.52567 27.07 1.80 2009.00 193.00 2009.52841 29.56 1.80 2009.00 194.00 2009.53114 29.55 1.80 2009.00 195.00 2009.53388 29.04 1.80 2009.00 196.00 2009.53662 29.73 1.80 2009.00 197.00 2009.53936 28.32 1.80 2009.00 198.00 2009.54209 29.32 1.80 2009.00 199.00 2009.54483 28.21 1.80 2009.00 200.00 2009.54757 29.80 1.80 2009.00 201.00 2009.55031 26.29 1.80 2009.00 202.00 2009.55305 28.28 1.80 2009.00 203.00 2009.55578 28.27 1.80 2009.00 204.00 2009.55852 26.66 1.80 2009.00 205.00 2009.56126 26.35 1.90 2009.00 206.00 2009.56400 27.04 1.90 2009.00 207.00 2009.56674 30.23 1.80 2009.00 208.00 2009.56947 27.92 1.80 2009.00 209.00 2009.57221 27.91 1.80 2009.00 210.00 2009.57495 28.10 1.90 2009.00 211.00 2009.57769 28.39 1.80 2009.00 212.00 2009.58042 29.98 1.90 2009.00 213.00 2009.58316 26.87 1.80 2009.00 214.00 2009.58590 30.56 1.80 2009.00 215.00 2009.58864 27.75 1.90 2009.00 216.00 2009.59138 28.54 1.80 2009.00 217.00 2009.59411 29.43 1.80 2009.00 218.00 2009.59685 28.72 1.80 2009.00 219.00 2009.59959 27.11 1.80 2009.00 220.00 2009.60233 27.90 1.80 2009.00 221.00 2009.60507 27.79 1.80 2009.00 222.00 2009.60780 27.58 1.90 2009.00 223.00 2009.61054 28.57 1.80 2009.00 224.00 2009.61328 27.86 1.80 2009.00 225.00 2009.61602 26.55 1.80 2009.00 226.00 2009.61875 26.74 1.80 2009.00 227.00 2009.62149 27.43 1.80 2009.00 228.00 2009.62423 27.32 1.80 2009.00 229.00 2009.62697 26.51 1.80 2009.00 230.00 2009.62971 25.50 1.80 2009.00 231.00 2009.63244 27.49 1.80 2009.00 232.00 2009.63518 26.98 1.90 2009.00 233.00 2009.63792 26.27 1.90 2009.00 234.00 2009.64066 28.66 1.90 2009.00 235.00 2009.64339 28.85 1.90 2009.00 236.00 2009.64613 27.34 1.90 2009.00 237.00 2009.64887 25.73 1.90 2009.00 238.00 2009.65161 27.52 1.90 2009.00 239.00 2009.65435 25.41 1.80 2009.00 240.00 2009.65708 27.10 1.80 2009.00 241.00 2009.65982 25.39 1.90 2009.00 242.00 2009.66256 27.29 1.90 2009.00 243.00 2009.66530 25.78 1.90 2009.00 244.00 2009.66804 25.67 1.90 2009.00 245.00 2009.67077 25.16 1.80 2009.00 246.00 2009.67351 26.95 1.80 2009.00 247.00 2009.67625 30.44 1.90 2009.00 248.00 2009.67899 25.73 1.90 2009.00 249.00 2009.68172 27.72 1.90 2009.00 250.00 2009.68446 26.51 1.80 2009.00 251.00 2009.68720 24.90 1.90 2009.00 252.00 2009.68994 27.79 1.80 2009.00 253.00 2009.69268 26.98 1.80 2009.00 254.00 2009.69541 28.07 1.80 2009.00 255.00 2009.69815 27.46 1.90 2009.00 256.00 2009.70089 26.95 1.80 2009.00 257.00 2009.70363 26.74 1.80 2009.00 258.00 2009.70637 26.43 1.80 2009.00 259.00 2009.70910 25.32 1.80 2009.00 260.00 2009.71184 25.91 1.80 2009.00 261.00 2009.71458 26.90 1.80 2009.00 262.00 2009.71732 26.09 1.80 2009.00 263.00 2009.72005 25.48 1.80 2009.00 264.00 2009.72279 25.97 1.80 2009.00 265.00 2009.72553 25.86 1.80 2009.00 266.00 2009.72827 26.85 1.80 2009.00 267.00 2009.73101 26.74 1.80 2009.00 268.00 2009.73374 26.33 1.80 2009.00 269.00 2009.73648 27.62 1.80 2009.00 270.00 2009.73922 27.41 1.80 2009.00 271.00 2009.74196 29.20 1.80 2009.00 272.00 2009.74470 24.19 1.80 2009.00 273.00 2009.74743 26.68 1.80 2009.00 274.00 2009.75017 26.97 1.80 2009.00 275.00 2009.75291 29.26 1.80 2009.00 276.00 2009.75565 26.35 1.80 2009.00 277.00 2009.75838 26.14 1.80 2009.00 278.00 2009.76112 27.13 1.80 2009.00 279.00 2009.76386 28.42 1.80 2009.00 280.00 2009.76660 28.41 1.90 2009.00 281.00 2009.76934 27.60 1.80 2009.00 282.00 2009.77207 27.99 1.80 2009.00 283.00 2009.77481 28.18 1.80 2009.00 284.00 2009.77755 27.77 1.80 2009.00 285.00 2009.78029 30.56 1.80 2009.00 286.00 2009.78303 27.65 1.80 2009.00 287.00 2009.78576 27.35 1.80 2009.00 288.00 2009.78850 24.94 1.80 2009.00 289.00 2009.79124 26.23 1.80 2009.00 290.00 2009.79398 27.82 1.90 2009.00 291.00 2009.79671 28.01 1.90 2009.00 292.00 2009.79945 28.20 1.90 2009.00 293.00 2009.80219 26.99 1.90 2009.00 294.00 2009.80493 27.88 1.80 2009.00 295.00 2009.80767 27.67 1.80 2009.00 296.00 2009.81040 28.36 1.90 2009.00 297.00 2009.81314 28.25 1.90 2009.00 298.00 2009.81588 26.54 1.90 2009.00 299.00 2009.81862 27.13 1.80 2009.00 300.00 2009.82136 28.82 1.80 2009.00 301.00 2009.82409 29.61 1.80 2009.00 302.00 2009.82683 29.10 1.80 2009.00 303.00 2009.82957 27.39 1.80 2009.00 304.00 2009.83231 26.88 1.80 2009.00 305.00 2009.83504 27.57 1.80 2009.00 306.00 2009.83778 26.96 1.80 2009.00 307.00 2009.84052 27.15 1.80 2009.00 308.00 2009.84326 29.14 1.90 2009.00 309.00 2009.84600 28.23 1.80 2009.00 310.00 2009.84873 27.42 1.80 2009.00 311.00 2009.85147 27.11 1.80 2009.00 312.00 2009.85421 28.70 1.80 2009.00 313.00 2009.85695 27.59 1.90 2009.00 314.00 2009.85969 27.58 1.80 2009.00 315.00 2009.86242 30.17 1.90 2009.00 316.00 2009.86516 27.56 1.90 2009.00 317.00 2009.86790 26.85 1.80 2009.00 318.00 2009.87064 27.14 1.80 2009.00 319.00 2009.87337 27.93 1.80 2009.00 320.00 2009.87611 28.12 1.90 2009.00 321.00 2009.87885 28.21 1.90 2009.00 322.00 2009.88159 26.50 1.80 2009.00 323.00 2009.88433 27.79 1.80 2009.00 324.00 2009.88706 28.18 1.70 2009.00 325.00 2009.88980 27.77 1.70 2009.00 326.00 2009.89254 27.56 1.80 2009.00 327.00 2009.89528 27.35 1.70 2009.00 328.00 2009.89802 27.14 1.70 2009.00 329.00 2009.90075 27.73 1.70 2009.00 330.00 2009.90349 29.12 1.70 2009.00 331.00 2009.90623 27.52 1.80 2009.00 332.00 2009.90897 29.91 1.80 2009.00 333.00 2009.91170 28.30 1.80 2009.00 334.00 2009.91444 27.19 1.70 2009.00 335.00 2009.91718 28.28 1.70 2009.00 336.00 2009.91992 27.97 1.70 2009.00 337.00 2009.92266 29.06 1.80 2009.00 338.00 2009.92539 29.15 1.80 2009.00 339.00 2009.92813 30.04 1.70 2009.00 340.00 2009.93087 27.63 1.80 2009.00 341.00 2009.93361 27.52 1.80 2009.00 342.00 2009.93634 27.91 1.70 2009.00 343.00 2009.93908 28.30 1.70 2009.00 344.00 2009.94182 28.79 1.90 2009.00 345.00 2009.94456 28.58 1.80 2009.00 346.00 2009.94730 27.07 1.80 2009.00 347.00 2009.95003 27.36 1.70 2009.00 348.00 2009.95277 28.25 1.70 2009.00 349.00 2009.95551 27.74 1.70 2009.00 350.00 2009.95825 27.23 1.80 2009.00 351.00 2009.96099 29.32 1.70 2009.00 352.00 2009.96372 27.81 1.80 2009.00 353.00 2009.96646 28.80 1.80 2009.00 354.00 2009.96920 29.19 1.70 2009.00 355.00 2009.97194 28.58 1.80 2009.00 356.00 2009.97467 30.17 1.70 2009.00 357.00 2009.97741 28.26 1.70 2009.00 358.00 2009.98015 27.95 1.70 2009.00 359.00 2009.98289 27.64 1.80 2009.00 360.00 2009.98563 27.63 1.70 2009.00 361.00 2009.98836 27.72 1.70 2009.00 362.00 2009.99110 29.81 1.80 2009.00 363.00 2009.99384 29.70 1.80 2009.00 364.00 2009.99658 28.99 1.80 2009.00 365.00 2010.00000 27.18 1.80 2010.00 1.00 2010.00274 27.27 1.80 2010.00 2.00 2010.00548 27.36 1.80 2010.00 3.00 2010.00821 27.55 1.80 2010.00 4.00 2010.01095 27.54 1.80 2010.00 5.00 2010.01369 26.93 1.80 2010.00 6.00 2010.01643 27.82 1.80 2010.00 7.00 2010.01916 27.01 1.80 2010.00 8.00 2010.02190 27.60 1.80 2010.00 9.00 2010.02464 25.79 1.80 2010.00 10.00 2010.02738 26.98 1.70 2010.00 11.00 2010.03012 26.27 1.80 2010.00 12.00 2010.03285 25.56 1.90 2010.00 13.00 2010.03559 29.75 1.90 2010.00 14.00 2010.03833 30.34 1.80 2010.00 15.00 2010.04107 26.53 1.80 2010.00 16.00 2010.04381 28.72 1.70 2010.00 17.00 2010.04654 26.61 1.80 2010.00 18.00 2010.04928 29.40 1.80 2010.00 19.00 2010.05202 29.29 1.90 2010.00 20.00 2010.05476 25.38 1.80 2010.00 21.00 2010.05749 26.88 1.80 2010.00 22.00 2010.06023 25.97 1.80 2010.00 23.00 2010.06297 25.56 1.80 2010.00 24.00 2010.06571 27.05 1.80 2010.00 25.00 2010.06845 28.24 1.80 2010.00 26.00 2010.07118 26.93 1.80 2010.00 27.00 2010.07392 27.42 1.70 2010.00 28.00 2010.07666 27.41 1.80 2010.00 29.00 2010.07940 25.60 1.80 2010.00 30.00 2010.08214 27.09 1.80 2010.00 31.00 2010.08487 26.98 1.70 2010.00 32.00 2010.08761 27.17 1.80 2010.00 33.00 2010.09035 26.96 1.70 2010.00 34.00 2010.09309 26.95 1.70 2010.00 35.00 2010.09582 29.74 1.80 2010.00 36.00 2010.09856 26.43 1.80 2010.00 37.00 2010.10130 26.62 1.80 2010.00 38.00 2010.10404 27.71 1.80 2010.00 39.00 2010.10678 27.80 1.80 2010.00 40.00 2010.10951 26.59 1.80 2010.00 41.00 2010.11225 26.38 1.80 2010.00 42.00 2010.11499 28.27 1.70 2010.00 43.00 2010.11773 26.86 1.80 2010.00 44.00 2010.12047 27.65 1.80 2010.00 45.00 2010.12320 26.94 1.80 2010.00 46.00 2010.12594 26.13 1.90 2010.00 47.00 2010.12868 27.82 1.80 2010.00 48.00 2010.13142 26.71 1.80 2010.00 49.00 2010.13415 27.30 1.80 2010.00 50.00 2010.13689 27.09 1.80 2010.00 51.00 2010.13963 27.18 1.80 2010.00 52.00 2010.14237 29.37 1.90 2010.00 53.00 2010.14511 27.56 1.80 2010.00 54.00 2010.14784 27.25 1.80 2010.00 55.00 2010.15058 29.54 1.80 2010.00 56.00 2010.15332 26.93 1.80 2010.00 57.00 2010.15606 28.22 1.80 2010.00 58.00 2010.15880 27.91 1.80 2010.00 59.00 2010.16153 28.90 1.80 2010.00 60.00 2010.16427 27.39 1.80 2010.00 61.00 2010.16701 27.88 1.80 2010.00 62.00 2010.16975 27.37 1.80 2010.00 63.00 2010.17248 28.26 1.80 2010.00 64.00 2010.17522 28.15 1.80 2010.00 65.00 2010.17796 24.95 1.80 2010.00 66.00 2010.18070 25.14 1.80 2010.00 67.00 2010.18344 29.33 1.70 2010.00 68.00 2010.18617 29.42 1.70 2010.00 69.00 2010.18891 28.31 1.70 2010.00 70.00 2010.19165 28.40 1.70 2010.00 71.00 2010.19439 26.09 1.70 2010.00 72.00 2010.19713 26.78 1.70 2010.00 73.00 2010.19986 27.17 1.70 2010.00 74.00 2010.20260 27.56 1.70 2010.00 75.00 2010.20534 25.95 1.70 2010.00 76.00 2010.20808 27.34 1.70 2010.00 77.00 2010.21081 28.93 1.70 2010.00 78.00 2010.25736 -8.04 1.90 2010.00 95.00 2010.26010 -7.15 1.90 2010.00 96.00 2010.26283 -9.16 1.90 2010.00 97.00 2010.26557 -8.67 1.80 2010.00 98.00 2010.26831 -9.98 1.90 2010.00 99.00 2010.27105 -10.39 1.90 2010.00 100.00 2010.27379 -7.70 1.90 2010.00 101.00 2010.27652 -11.01 1.90 2010.00 102.00 2010.27926 -8.52 1.90 2010.00 103.00 2010.28200 -10.73 1.90 2010.00 104.00 2010.28474 -10.54 1.90 2010.00 105.00 2010.28747 -9.55 1.80 2010.00 106.00 2010.29021 -10.36 1.90 2010.00 107.00 2010.29295 -11.37 1.90 2010.00 108.00 2010.29569 -11.28 1.90 2010.00 109.00 2010.29843 -9.58 1.90 2010.00 110.00 2010.30116 -11.19 1.90 2010.00 111.00 2010.30390 -10.30 1.90 2010.00 112.00 2010.30664 -12.61 1.90 2010.00 113.00 2010.30938 -9.92 1.90 2010.00 114.00 2010.31211 -11.93 1.90 2010.00 115.00 2010.31485 -11.34 1.90 2010.00 116.00 2010.31759 -11.85 1.90 2010.00 117.00 2010.32033 -11.06 1.90 2010.00 118.00 2010.32307 -9.17 1.90 2010.00 119.00 2010.32580 -11.58 1.90 2010.00 120.00 2010.32854 -11.19 1.80 2010.00 121.00 2010.33128 -9.70 1.80 2010.00 122.00 2010.33402 -13.11 1.90 2010.00 123.00 2010.33676 -12.92 1.80 2010.00 124.00 2010.33949 -14.73 1.80 2010.00 125.00 2010.34223 -13.14 1.80 2010.00 126.00 2010.34497 -13.05 1.80 2010.00 127.00 2010.34771 -11.86 1.80 2010.00 128.00 2010.35044 -14.47 1.80 2010.00 129.00 2010.35318 -12.48 1.80 2010.00 130.00 2010.35592 -12.69 1.90 2010.00 131.00 2010.35866 -12.40 1.90 2010.00 132.00 2010.36140 -12.51 1.80 2010.00 133.00 2010.36413 -14.22 1.90 2010.00 134.00 2010.36687 -14.83 1.90 2010.00 135.00 2010.36961 -12.54 1.80 2010.00 136.00 2010.37235 -12.05 1.80 2010.00 137.00 2010.37509 -13.16 1.90 2010.00 138.00 2010.37782 -11.97 1.90 2010.00 139.00 2010.38056 -14.98 1.90 2010.00 140.00 2010.38330 -13.59 1.80 2010.00 141.00 2010.38604 -13.70 1.80 2010.00 142.00 2010.38877 -16.41 1.90 2010.00 143.00 2010.39151 -11.62 1.80 2010.00 144.00 2010.39425 -13.33 1.80 2010.00 145.00 2010.39699 -12.84 1.80 2010.00 146.00 2010.39973 -12.25 1.80 2010.00 147.00 2010.40246 -14.06 1.80 2010.00 148.00 2010.40520 -13.37 1.70 2010.00 149.00 2010.40794 -13.58 1.70 2010.00 150.00 2010.41068 -13.69 1.80 2010.00 151.00 2010.41342 -13.20 1.80 2010.00 152.00 2010.41615 -13.81 1.70 2010.00 153.00 2010.41889 -15.12 1.90 2010.00 154.00 2010.42163 -15.52 1.80 2010.00 155.00 2010.42437 -16.13 1.80 2010.00 156.00 2010.42710 -16.14 1.80 2010.00 157.00 2010.42984 -14.55 1.80 2010.00 158.00 2010.43258 -13.76 1.80 2010.00 159.00 2010.43532 -14.17 1.80 2010.00 160.00 2010.43806 -14.68 1.80 2010.00 161.00 2010.44079 -17.09 1.80 2010.00 162.00 2010.44353 -12.40 1.80 2010.00 163.00 2010.44627 -15.21 1.80 2010.00 164.00 2010.44901 -14.92 1.80 2010.00 165.00 2010.45175 -14.13 1.80 2010.00 166.00 2010.45448 -14.34 1.80 2010.00 167.00 2010.45722 -16.35 1.90 2010.00 168.00 2010.45996 -15.06 1.80 2010.00 169.00 2010.46270 -14.37 1.80 2010.00 170.00 2010.46543 -13.78 1.80 2010.00 171.00 2010.46817 -12.19 1.80 2010.00 172.00 2010.47091 -14.70 1.80 2010.00 173.00 2010.47365 -16.41 1.80 2010.00 174.00 2010.47639 -15.42 1.90 2010.00 175.00 2010.47912 -13.33 1.90 2010.00 176.00 2010.48186 -14.54 1.80 2010.00 177.00 2010.48460 -14.15 1.80 2010.00 178.00 2010.48734 -13.96 1.80 2010.00 179.00 2010.49008 -16.57 1.80 2010.00 180.00 2010.49281 -13.88 1.80 2010.00 181.00 2010.49555 -14.59 1.80 2010.00 182.00 2010.49829 -15.20 1.80 2010.00 183.00 2010.50103 -14.01 1.80 2010.00 184.00 2010.50376 -17.32 1.80 2010.00 185.00 2010.50650 -16.33 1.90 2010.00 186.00 2010.50924 -16.04 1.80 2010.00 187.00 2010.51198 -15.55 1.80 2010.00 188.00 2010.51472 -14.66 1.80 2010.00 189.00 2010.51745 -15.47 1.80 2010.00 190.00 2010.52019 -16.18 1.80 2010.00 191.00 2010.52293 -12.09 1.80 2010.00 192.00 2010.52567 -12.80 1.80 2010.00 193.00 2010.52841 -15.31 1.80 2010.00 194.00 2010.53114 -14.62 1.80 2010.00 195.00 2010.53388 -15.33 1.80 2010.00 196.00 2010.53662 -13.24 1.80 2010.00 197.00 2010.53936 -15.05 1.80 2010.00 198.00 2010.54209 -16.45 1.70 2010.00 199.00 2010.54483 -14.56 1.80 2010.00 200.00 2010.54757 -15.57 1.80 2010.00 201.00 2010.55031 -13.18 1.70 2010.00 202.00 2010.55305 -17.39 1.80 2010.00 203.00 2010.55578 -16.50 1.80 2010.00 204.00 2010.55852 -16.71 1.80 2010.00 205.00 2010.56126 -18.52 1.80 2010.00 206.00 2010.56400 -18.83 1.80 2010.00 207.00 2010.56674 -17.74 1.80 2010.00 208.00 2010.56947 -16.85 1.80 2010.00 209.00 2010.57221 -15.76 1.80 2010.00 210.00 2010.57495 -16.97 1.80 2010.00 211.00 2010.57769 -15.08 1.80 2010.00 212.00 2010.58042 -15.79 1.80 2010.00 213.00 2010.58316 -18.60 1.80 2010.00 214.00 2010.58590 -17.21 1.80 2010.00 215.00 2010.58864 -19.12 1.80 2010.00 216.00 2010.59138 -16.63 1.70 2010.00 217.00 2010.59411 -17.54 1.70 2010.00 218.00 2010.59685 -17.75 1.80 2010.00 219.00 2010.59959 -15.76 1.80 2010.00 220.00 2010.60233 -17.27 1.70 2010.00 221.00 2010.60507 -17.38 1.70 2010.00 222.00 2010.60780 -16.49 1.80 2010.00 223.00 2010.61054 -17.20 1.80 2010.00 224.00 2010.61328 -14.81 1.80 2010.00 225.00 2010.61602 -17.02 1.70 2010.00 226.00 2010.61875 -17.73 1.70 2010.00 227.00 2010.62149 -15.34 1.80 2010.00 228.00 2010.62423 -16.95 1.80 2010.00 229.00 2010.62697 -17.26 1.80 2010.00 230.00 2010.62971 -14.67 1.80 2010.00 231.00 2010.63244 -17.98 1.80 2010.00 232.00 2010.63518 -15.79 1.80 2010.00 233.00 2010.63792 -15.60 1.80 2010.00 234.00 2010.64066 -18.81 1.80 2010.00 235.00 2010.64339 -17.12 1.90 2010.00 236.00 2010.64613 -17.13 1.80 2010.00 237.00 2010.64887 -18.44 1.80 2010.00 238.00 2010.65161 -18.35 1.90 2010.00 239.00 2010.65435 -16.36 1.80 2010.00 240.00 2010.65708 -15.87 1.70 2010.00 241.00 2010.65982 -18.78 1.70 2010.00 242.00 2010.66256 -17.48 1.80 2010.00 243.00 2010.66530 -16.19 1.70 2010.00 244.00 2010.66804 -17.30 1.70 2010.00 245.00 2010.67077 -18.41 1.70 2010.00 246.00 2010.67351 -18.82 1.70 2010.00 247.00 2010.67625 -16.33 1.70 2010.00 248.00 2010.67899 -17.94 1.80 2010.00 249.00 2010.68172 -16.65 1.70 2010.00 250.00 2010.68446 -18.66 1.70 2010.00 251.00 2010.68720 -17.37 1.70 2010.00 252.00 2010.68994 -17.68 1.70 2010.00 253.00 2010.69268 -18.19 1.70 2010.00 254.00 2010.69541 -17.20 1.70 2010.00 255.00 2010.69815 -16.71 1.70 2010.00 256.00 2010.70089 -18.32 1.70 2010.00 257.00 2010.70363 -19.23 1.70 2010.00 258.00 2010.70637 -17.94 1.70 2010.00 259.00 2010.70910 -17.45 1.70 2010.00 260.00 2010.71184 -16.16 1.70 2010.00 261.00 2010.71458 -17.37 1.70 2010.00 262.00 2010.71732 -17.88 1.70 2010.00 263.00 2010.72005 -18.99 1.80 2010.00 264.00 2010.72279 -19.10 1.80 2010.00 265.00 2010.72553 -19.21 1.80 2010.00 266.00 2010.72827 -18.12 1.70 2010.00 267.00 2010.73101 -19.03 1.70 2010.00 268.00 2010.73374 -18.24 1.70 2010.00 269.00 2010.73648 -17.15 1.80 2010.00 270.00 2010.73922 -17.06 1.80 2010.00 271.00 2010.74196 -13.87 1.80 2010.00 272.00 2010.74470 -17.58 1.80 2010.00 273.00 2010.74743 -19.39 1.80 2010.00 274.00 2010.75017 -18.60 1.80 2010.00 275.00 2010.75291 -19.91 1.80 2010.00 276.00 2010.75565 -18.22 1.80 2010.00 277.00 2010.75838 -17.63 1.70 2010.00 278.00 2010.76112 -17.64 1.70 2010.00 279.00 2010.76386 -17.85 1.70 2010.00 280.00 2010.76660 -17.66 1.70 2010.00 281.00 2010.76934 -19.17 1.70 2010.00 282.00 2010.77207 -18.78 1.70 2010.00 283.00 2010.77481 -18.09 1.70 2010.00 284.00 2010.77755 -17.10 1.70 2010.00 285.00 2010.78029 -16.51 1.70 2010.00 286.00 2010.78303 -16.52 1.80 2010.00 287.00 2010.78576 -19.32 1.70 2010.00 288.00 2010.78850 -17.23 1.70 2010.00 289.00 2010.79124 -17.34 1.70 2010.00 290.00 2010.79398 -18.85 1.70 2010.00 291.00 2010.79671 -17.26 1.70 2010.00 292.00 2010.79945 -17.87 1.70 2010.00 293.00 2010.80219 -17.68 1.70 2010.00 294.00 2010.80493 -18.59 1.70 2010.00 295.00 2010.80767 -16.30 1.70 2010.00 296.00 2010.81040 -17.91 1.70 2010.00 297.00 2010.81314 -15.92 1.70 2010.00 298.00 2010.81588 -17.13 1.70 2010.00 299.00 2010.81862 -17.64 1.70 2010.00 300.00 2010.82136 -16.75 1.70 2010.00 301.00 2010.82409 -19.46 1.70 2010.00 302.00 2010.82683 -18.67 1.70 2010.00 303.00 2010.82957 -19.18 1.70 2010.00 304.00 2010.83231 -20.19 1.70 2010.00 305.00 2010.83504 -17.50 1.70 2010.00 306.00 2010.83778 -18.21 1.70 2010.00 307.00 2010.84052 -18.82 1.70 2010.00 308.00 2010.84326 -19.13 1.70 2010.00 309.00 2010.84600 -17.94 1.70 2010.00 310.00 2010.84873 -18.35 1.70 2010.00 311.00 2010.85147 -17.96 1.70 2010.00 312.00 2010.85421 -16.77 1.70 2010.00 313.00 2010.85695 -19.58 1.70 2010.00 314.00 2010.85969 -18.49 1.70 2010.00 315.00 2010.86242 -19.20 1.70 2010.00 316.00 2010.86516 -16.91 1.70 2010.00 317.00 2010.86790 -17.92 1.70 2010.00 318.00 2010.87064 -17.73 1.70 2010.00 319.00 2010.87337 -20.54 1.70 2010.00 320.00 2010.87611 -19.95 1.70 2010.00 321.00 2010.87885 -18.46 1.70 2010.00 322.00 2010.88159 -18.07 1.70 2010.00 323.00 2010.88433 -21.48 1.70 2010.00 324.00 2010.88706 -19.49 1.80 2010.00 325.00 2010.88980 -18.00 1.70 2010.00 326.00 2010.89254 -18.31 1.70 2010.00 327.00 2010.89528 -19.02 1.70 2010.00 328.00 2010.89802 -18.53 1.70 2010.00 329.00 2010.90075 -17.44 1.70 2010.00 330.00 2010.90349 -18.25 1.70 2010.00 331.00 2010.90623 -19.65 1.70 2010.00 332.00 2010.90897 -17.46 1.70 2010.00 333.00 2010.91170 -17.87 1.70 2010.00 334.00 2010.91444 -19.18 1.70 2010.00 335.00 2010.91718 -19.09 1.70 2010.00 336.00 2010.91992 -19.10 1.70 2010.00 337.00 2010.92266 -18.31 1.70 2010.00 338.00 2010.92539 -18.82 1.70 2010.00 339.00 2010.92813 -20.13 1.70 2010.00 340.00 2010.93087 -18.34 1.70 2010.00 341.00 2010.93361 -17.15 1.70 2010.00 342.00 2010.93634 -18.56 1.70 2010.00 343.00 2010.93908 -19.37 1.70 2010.00 344.00 2010.94182 -19.58 1.70 2010.00 345.00 2010.94456 -19.29 1.70 2010.00 346.00 2010.94730 -18.80 1.70 2010.00 347.00 2010.95003 -18.91 1.70 2010.00 348.00 2010.95277 -17.82 1.70 2010.00 349.00 2010.95551 -17.93 1.70 2010.00 350.00 2010.95825 -16.94 1.70 2010.00 351.00 2010.96099 -17.45 1.70 2010.00 352.00 2010.96372 -16.66 1.70 2010.00 353.00 2010.96920 -21.28 1.70 2010.00 355.00 2010.97194 -19.49 1.70 2010.00 356.00 2010.97467 -19.00 1.70 2010.00 357.00 2010.97741 -17.91 1.70 2010.00 358.00 2010.98015 -16.22 1.70 2010.00 359.00 2010.98289 -19.43 1.70 2010.00 360.00 2010.98563 -20.04 1.70 2010.00 361.00 2010.98836 -19.55 1.70 2010.00 362.00 2010.99110 -19.86 1.80 2010.00 363.00 2010.99384 -18.17 1.70 2010.00 364.00 2010.99658 -17.48 1.70 2010.00 365.00 2011.00000 -19.59 1.70 2011.00 1.00 2011.00274 -17.60 1.70 2011.00 2.00 2011.00548 -18.31 1.70 2011.00 3.00 2011.00821 -18.02 1.70 2011.00 4.00 2011.01095 -17.63 1.70 2011.00 5.00 2011.01369 -17.14 1.60 2011.00 6.00 2011.01643 -20.15 1.70 2011.00 7.00 2011.01916 -18.86 1.70 2011.00 8.00 2011.02190 -17.67 1.70 2011.00 9.00 2011.02464 -19.68 1.70 2011.00 10.00 2011.02738 -18.59 1.80 2011.00 11.00 2011.03012 -20.20 1.70 2011.00 12.00 2011.03285 -19.01 1.70 2011.00 13.00 2011.03559 -21.22 1.70 2011.00 14.00 2011.03833 -20.23 1.60 2011.00 15.00 2011.04107 -19.64 1.70 2011.00 16.00 2011.04381 -18.65 1.70 2011.00 17.00 2011.04654 -18.36 1.70 2011.00 18.00 2011.04928 -18.57 1.80 2011.00 19.00 2011.05202 -19.78 1.70 2011.00 20.00 2011.05476 -20.09 1.60 2011.00 21.00 2011.05749 -19.89 1.70 2011.00 22.00 2011.06023 -18.60 1.70 2011.00 23.00 2011.06297 -21.01 1.70 2011.00 24.00 2011.06571 -19.12 1.70 2011.00 25.00 2011.06845 -21.23 1.80 2011.00 26.00 2011.07118 -19.74 1.70 2011.00 27.00 2011.07392 -19.25 1.70 2011.00 28.00 2011.07666 -19.46 1.70 2011.00 29.00 2011.07940 -18.87 1.70 2011.00 30.00 2011.08214 -17.08 1.70 2011.00 31.00 2011.08487 -19.49 1.70 2011.00 32.00 2011.08761 -18.00 1.70 2011.00 33.00 2011.09035 -17.31 1.70 2011.00 34.00 2011.09309 -20.02 1.70 2011.00 35.00 2011.09582 -19.23 1.70 2011.00 36.00 2011.09856 -20.64 1.70 2011.00 37.00 2011.10130 -19.25 1.70 2011.00 38.00 2011.10404 -20.76 1.70 2011.00 39.00 2011.10678 -20.57 1.70 2011.00 40.00 2011.10951 -20.68 1.70 2011.00 41.00 2011.11225 -20.19 1.70 2011.00 42.00 2011.11499 -18.80 1.70 2011.00 43.00 2011.11773 -19.31 1.70 2011.00 44.00 2011.12047 -19.62 1.70 2011.00 45.00 2011.12320 -19.53 1.70 2011.00 46.00 2011.12594 -20.14 1.80 2011.00 47.00 2011.12868 -19.25 1.80 2011.00 48.00 2011.13142 -18.16 1.70 2011.00 49.00 2011.13415 -17.87 1.70 2011.00 50.00 2011.13689 -21.48 1.70 2011.00 51.00 2011.13963 -22.09 1.60 2011.00 52.00 2011.14237 -20.40 1.70 2011.00 53.00 2011.14511 -20.81 1.70 2011.00 54.00 2011.14784 -21.52 1.70 2011.00 55.00 2011.15058 -19.13 1.70 2011.00 56.00 2011.15332 -21.94 1.70 2011.00 57.00 2011.15606 -20.45 1.70 2011.00 58.00 2011.15880 -19.26 1.70 2011.00 59.00 2011.16153 -19.77 1.70 2011.00 60.00 2011.16427 -18.98 1.70 2011.00 61.00 2011.16701 -21.29 1.70 2011.00 62.00 2011.16975 -22.00 1.70 2011.00 63.00 2011.17248 -20.41 1.70 2011.00 64.00 2011.17522 -20.02 1.70 2011.00 65.00 2011.17796 -20.92 1.70 2011.00 66.00 2011.18070 -20.83 1.70 2011.00 67.00 2011.18344 -20.54 1.70 2011.00 68.00 2011.18617 -20.65 1.70 2011.00 69.00 2011.18891 -19.76 1.70 2011.00 70.00 2011.19165 -19.87 1.70 2011.00 71.00 2011.19439 -20.78 1.70 2011.00 72.00 2011.19713 -21.69 1.70 2011.00 73.00 2011.19986 -19.20 1.70 2011.00 74.00 2011.20260 -21.81 1.80 2011.00 75.00 2011.20534 -20.92 1.70 2011.00 76.00 2011.20808 -19.93 1.70 2011.00 77.00 2011.21081 -18.64 1.70 2011.00 78.00 2011.21355 -22.45 1.70 2011.00 79.00 2011.21629 -21.06 1.80 2011.00 80.00 2011.21903 -22.27 1.80 2011.00 81.00 2011.22177 -20.18 1.70 2011.00 82.00 2011.22450 -21.09 1.80 2011.00 83.00 2011.22724 -18.40 1.80 2011.00 84.00 2011.22998 -20.21 1.70 2011.00 85.00 2011.23272 -22.92 1.80 2011.00 86.00 2011.23546 -20.53 1.70 2011.00 87.00 2011.23819 -21.64 1.80 2011.00 88.00 2011.24093 -22.85 1.70 2011.00 89.00 2011.24367 -20.96 1.80 2011.00 90.00 2011.24641 -21.17 1.80 2011.00 91.00 2011.24914 -20.08 1.70 2011.00 92.00 2011.25188 -20.89 1.70 2011.00 93.00 2011.25462 -21.40 1.70 2011.00 94.00 2011.25736 -19.01 1.70 2011.00 95.00 2011.26010 -21.12 1.70 2011.00 96.00 2011.26283 -22.53 1.80 2011.00 97.00 2011.26557 -21.84 1.70 2011.00 98.00 2011.26831 -19.35 1.80 2011.00 99.00 2011.27105 -20.96 1.70 2011.00 100.00 2011.27379 -19.87 1.80 2011.00 101.00 2011.27652 -22.48 1.80 2011.00 102.00 2011.27926 -22.59 1.70 2011.00 103.00 2011.28200 -22.70 1.70 2011.00 104.00 2011.28474 -22.31 1.70 2011.00 105.00 2011.28747 -22.72 1.70 2011.00 106.00 2011.29021 -24.23 1.70 2011.00 107.00 2011.29295 -23.24 1.70 2011.00 108.00 2011.29569 -20.15 1.80 2011.00 109.00 2011.29843 -22.65 1.70 2011.00 110.00 2011.30116 -18.56 1.70 2011.00 111.00 2011.30390 -20.17 1.70 2011.00 112.00 2011.30664 -20.28 1.70 2011.00 113.00 2011.30938 -20.89 1.70 2011.00 114.00 2011.31211 -17.60 1.70 2011.00 115.00 2011.31485 -21.21 1.70 2011.00 116.00 2011.31759 -21.22 1.80 2011.00 117.00 2011.32033 -22.63 1.70 2011.00 118.00 2011.32307 -21.24 1.70 2011.00 119.00 2011.32580 -23.15 1.70 2011.00 120.00 2011.32854 -23.46 1.70 2011.00 121.00 2011.33128 -22.77 1.70 2011.00 122.00 2011.33402 -21.18 1.70 2011.00 123.00 2011.33676 -21.69 1.70 2011.00 124.00 2011.33949 -21.90 1.70 2011.00 125.00 2011.34223 -22.31 1.70 2011.00 126.00 2011.34497 -21.32 1.70 2011.00 127.00 2011.34771 -21.43 1.70 2011.00 128.00 2011.35044 -23.54 1.70 2011.00 129.00 2011.35318 -20.95 1.70 2011.00 130.00 2011.35592 -21.36 1.70 2011.00 131.00 2011.35866 -22.57 1.70 2011.00 132.00 2011.36140 -21.08 1.70 2011.00 133.00 2011.36413 -20.89 1.70 2011.00 134.00 2011.36687 -20.90 1.70 2011.00 135.00 2011.36961 -22.51 1.70 2011.00 136.00 2011.37235 -23.52 1.70 2011.00 137.00 2011.37509 -21.23 1.80 2011.00 138.00 2011.37782 -19.84 1.70 2011.00 139.00 2011.38056 -20.05 1.70 2011.00 140.00 2011.38330 -20.16 1.70 2011.00 141.00 2011.38604 -19.77 1.70 2011.00 142.00 2011.38877 -22.78 1.70 2011.00 143.00 2011.39151 -21.99 1.70 2011.00 144.00 2011.39425 -22.70 1.70 2011.00 145.00 2011.39699 -21.51 1.70 2011.00 146.00 2011.39973 -21.82 1.70 2011.00 147.00 2011.40246 -18.63 1.70 2011.00 148.00 2011.40520 -20.74 1.80 2011.00 149.00 2011.40794 -21.15 1.70 2011.00 150.00 2011.41068 -20.46 1.70 2011.00 151.00 2011.41342 -19.87 1.70 2011.00 152.00 2011.41615 -20.68 1.80 2011.00 153.00 2011.41889 -21.79 1.70 2011.00 154.00 2011.42163 -19.39 1.70 2011.00 155.00 2011.42437 -21.30 1.70 2011.00 156.00 2011.42710 -20.91 1.80 2011.00 157.00 2011.42984 -20.32 1.70 2011.00 158.00 2011.43258 -19.73 1.70 2011.00 159.00 2011.43532 -20.24 1.70 2011.00 160.00 2011.43806 -22.35 1.70 2011.00 161.00 2011.44079 -22.16 1.70 2011.00 162.00 2011.44353 -20.07 1.80 2011.00 163.00 2011.44627 -21.58 1.80 2011.00 164.00 2011.44901 -20.59 1.80 2011.00 165.00 2011.45175 -21.90 1.70 2011.00 166.00 2011.45448 -20.71 1.80 2011.00 167.00 2011.45722 -19.02 2.00 2011.00 168.00 2011.45996 -21.33 1.80 2011.00 169.00 2011.46270 -21.64 1.70 2011.00 170.00 2011.46543 -21.75 1.70 2011.00 171.00 2011.46817 -20.96 1.80 2011.00 172.00 2011.47091 -21.87 1.80 2011.00 173.00 2011.47365 -22.28 1.70 2011.00 174.00 2011.47639 -21.89 1.80 2011.00 175.00 2011.47912 -21.60 1.80 2011.00 176.00 2011.48186 -21.91 1.80 2011.00 177.00 2011.48460 -23.32 1.80 2011.00 178.00 2011.48734 -23.23 1.70 2011.00 179.00 2011.49008 -20.54 1.80 2011.00 180.00 2011.49281 -20.95 1.80 2011.00 181.00 2011.49555 -21.76 1.80 2011.00 182.00 2011.49829 -20.97 1.70 2011.00 183.00 2011.50103 -20.88 1.80 2011.00 184.00 2011.50376 -22.79 1.80 2011.00 185.00 2011.50650 -21.40 1.80 2011.00 186.00 2011.50924 -23.01 1.80 2011.00 187.00 2011.51198 -23.92 1.80 2011.00 188.00 2011.51472 -22.93 1.80 2011.00 189.00 2011.51745 -22.34 1.80 2011.00 190.00 2011.52019 -21.75 1.80 2011.00 191.00 2011.52293 -21.06 1.90 2011.00 192.00 2011.52567 -20.97 1.80 2011.00 193.00 2011.52841 -22.98 1.80 2011.00 194.00 2011.53114 -18.39 1.80 2011.00 195.00 2011.53388 -22.10 1.80 2011.00 196.00 2011.53662 -20.31 1.80 2011.00 197.00 2011.53936 -21.02 1.80 2011.00 198.00 2011.54209 -22.02 1.80 2011.00 199.00 2011.54483 -22.93 1.80 2011.00 200.00 2011.54757 -20.24 1.80 2011.00 201.00 2011.55031 -23.55 1.80 2011.00 202.00 2011.55305 -21.96 1.80 2011.00 203.00 2011.55578 -21.57 1.80 2011.00 204.00 2011.55852 -19.58 1.80 2011.00 205.00 2011.56126 -22.19 1.80 2011.00 206.00 2011.56400 -22.20 1.80 2011.00 207.00 2011.56674 -22.21 1.80 2011.00 208.00 2011.56947 -23.92 1.80 2011.00 209.00 2011.57221 -21.43 1.80 2011.00 210.00 2011.57495 -22.14 1.80 2011.00 211.00 2011.57769 -24.65 1.80 2011.00 212.00 2011.58042 -21.26 1.80 2011.00 213.00 2011.58316 -22.87 1.80 2011.00 214.00 2011.58590 -23.78 1.80 2011.00 215.00 2011.58864 -20.39 1.80 2011.00 216.00 2011.59138 -22.00 1.80 2011.00 217.00 2011.59411 -22.81 1.80 2011.00 218.00 2011.59685 -23.32 1.80 2011.00 219.00 2011.59959 -22.43 1.80 2011.00 220.00 2011.60233 -23.24 1.80 2011.00 221.00 2011.60507 -23.25 1.90 2011.00 222.00 2011.60780 -22.56 1.90 2011.00 223.00 2011.61054 -24.27 1.90 2011.00 224.00 2011.61328 -22.58 1.80 2011.00 225.00 2011.61602 -22.29 1.80 2011.00 226.00 2011.61875 -23.40 1.80 2011.00 227.00 2011.62149 -19.51 1.80 2011.00 228.00 2011.62423 -23.22 1.80 2011.00 229.00 2011.62697 -21.13 1.80 2011.00 230.00 2011.62971 -18.74 1.90 2011.00 231.00 2011.63244 -21.55 1.80 2011.00 232.00 2011.63518 -23.16 1.80 2011.00 233.00 2011.63792 -24.77 1.80 2011.00 234.00 2011.64066 -23.08 1.80 2011.00 235.00 2011.64339 -22.89 1.80 2011.00 236.00 2011.64613 -21.30 1.80 2011.00 237.00 2011.64887 -19.81 1.80 2011.00 238.00 2011.65161 -22.82 1.80 2011.00 239.00 2011.65435 -23.13 1.90 2011.00 240.00 2011.65708 -25.64 1.80 2011.00 241.00 2011.65982 -21.85 1.90 2011.00 242.00 2011.66256 -22.65 1.80 2011.00 243.00 2011.66530 -23.46 1.80 2011.00 244.00 2011.66804 -23.07 1.90 2011.00 245.00 2011.67077 -22.88 1.80 2011.00 246.00 2011.67351 -23.19 1.80 2011.00 247.00 2011.67625 -23.30 1.80 2011.00 248.00 2011.67899 -23.31 1.80 2011.00 249.00 2011.68172 -27.82 1.80 2011.00 250.00 2011.68446 -22.73 1.80 2011.00 251.00 2011.68720 -22.14 1.80 2011.00 252.00 2011.68994 -23.75 1.90 2011.00 253.00 2011.69268 -22.26 1.90 2011.00 254.00 2011.69541 -20.77 1.80 2011.00 255.00 2011.69815 -23.78 1.90 2011.00 256.00 2011.70089 -24.19 1.80 2011.00 257.00 2011.70363 -23.80 1.80 2011.00 258.00 2011.70637 -22.91 1.80 2011.00 259.00 2011.70910 -22.22 1.80 2011.00 260.00 2011.71184 -23.23 1.80 2011.00 261.00 2011.71458 -21.34 1.80 2011.00 262.00 2011.71732 -21.65 1.90 2011.00 263.00 2011.72005 -25.16 1.80 2011.00 264.00 2011.72279 -22.07 1.80 2011.00 265.00 2011.72553 -23.08 1.80 2011.00 266.00 2011.72827 -20.89 1.80 2011.00 267.00 2011.73101 -24.30 1.80 2011.00 268.00 2011.73374 -25.01 1.80 2011.00 269.00 2011.73648 -25.02 1.80 2011.00 270.00 2011.73922 -22.43 1.80 2011.00 271.00 2011.74196 -23.34 1.80 2011.00 272.00 2011.74470 -20.15 1.90 2011.00 273.00 2011.74743 -21.46 1.80 2011.00 274.00 2011.75017 -21.47 1.80 2011.00 275.00 2011.75291 -25.08 1.80 2011.00 276.00 2011.75565 -20.19 1.80 2011.00 277.00 2011.75838 -21.90 1.80 2011.00 278.00 2011.76112 -23.91 1.90 2011.00 279.00 2011.76386 -23.02 1.80 2011.00 280.00 2011.76660 -23.83 1.80 2011.00 281.00 2011.76934 -21.94 1.80 2011.00 282.00 2011.77207 -22.85 1.80 2011.00 283.00 2011.77481 -24.16 1.80 2011.00 284.00 2011.77755 -22.77 1.80 2011.00 285.00 2011.78029 -21.98 1.80 2011.00 286.00 2011.78303 -23.79 1.80 2011.00 287.00 2011.78576 -21.69 1.80 2011.00 288.00 2011.78850 -21.10 1.80 2011.00 289.00 2011.79124 -22.91 1.80 2011.00 290.00 2011.79398 -22.42 1.80 2011.00 291.00 2011.79671 -23.53 1.80 2011.00 292.00 2011.79945 -23.94 1.80 2011.00 293.00 2011.80219 -24.05 1.80 2011.00 294.00 2011.80493 -24.66 1.80 2011.00 295.00 2011.80767 -23.07 1.80 2011.00 296.00 2011.81040 -21.48 1.80 2011.00 297.00 2011.81314 -22.49 1.80 2011.00 298.00 2011.81588 -23.50 1.80 2011.00 299.00 2011.81862 -21.31 1.80 2011.00 300.00 2011.82136 -22.62 1.80 2011.00 301.00 2011.82409 -21.43 1.80 2011.00 302.00 2011.82683 -22.04 1.80 2011.00 303.00 2011.82957 -22.35 1.70 2011.00 304.00 2011.84326 -24.00 1.70 2011.00 309.00 2011.84600 -22.81 1.70 2011.00 310.00 2011.84873 -23.12 1.80 2011.00 311.00 2011.85147 -22.63 1.80 2011.00 312.00 2011.85421 -21.94 1.80 2011.00 313.00 2011.87885 -23.63 1.70 2011.00 322.00 2011.88159 -24.24 1.80 2011.00 323.00 2011.88433 -21.85 1.70 2011.00 324.00 2011.88706 -22.66 1.80 2011.00 325.00 2011.88980 -23.97 1.70 2011.00 326.00 2011.89254 -21.68 1.80 2011.00 327.00 2011.89528 -21.79 1.70 2011.00 328.00 2011.89802 -22.80 1.70 2011.00 329.00 2011.90075 -22.01 1.70 2011.00 330.00 2011.90349 -23.42 1.80 2011.00 331.00 2011.90623 -23.12 1.70 2011.00 332.00 2011.90897 -22.63 1.70 2011.00 333.00 2011.91170 -23.24 1.80 2011.00 334.00 2011.91444 -22.95 1.70 2011.00 335.00 2011.91718 -22.26 1.80 2011.00 336.00 2011.91992 -22.37 1.80 2011.00 337.00 2011.92266 -22.68 1.80 2011.00 338.00 2011.92539 -23.59 1.80 2011.00 339.00 2011.92813 -23.10 1.80 2011.00 340.00 2011.93087 -22.51 1.80 2011.00 341.00 2011.93361 -21.72 1.80 2011.00 342.00 2011.93634 -22.13 1.80 2011.00 343.00 2011.93908 -22.64 1.70 2011.00 344.00 2011.94182 -22.35 1.80 2011.00 345.00 2011.94456 -23.26 1.80 2011.00 346.00 2011.94730 -21.97 1.70 2011.00 347.00 2011.95003 -23.48 1.70 2011.00 348.00 2011.95277 -23.49 1.80 2011.00 349.00 2011.95551 -20.20 1.80 2011.00 350.00 2011.95825 -20.01 1.70 2011.00 351.00 2011.96099 -23.22 1.70 2011.00 352.00 2011.96372 -22.93 1.70 2011.00 353.00 2011.96646 -23.94 1.70 2011.00 354.00 2011.96920 -23.05 1.70 2011.00 355.00 2011.97194 -22.76 1.70 2011.00 356.00 2011.97467 -22.07 1.70 2011.00 357.00 2011.97741 -22.08 1.80 2011.00 358.00 2011.98015 -23.49 1.70 2011.00 359.00 2011.98289 -22.40 1.70 2011.00 360.00 2011.98563 -22.01 1.70 2011.00 361.00 2011.98836 -23.52 1.70 2011.00 362.00 2011.99110 -23.13 1.70 2011.00 363.00 2011.99384 -23.44 1.70 2011.00 364.00 2011.99658 -23.75 1.70 2011.00 365.00 2012.00000 -24.36 1.70 2012.00 1.00 2012.00274 -24.37 1.70 2012.00 2.00 2012.00548 -24.28 1.70 2012.00 3.00 2012.00821 -23.49 1.70 2012.00 4.00 2012.01095 -22.90 1.70 2012.00 5.00 2012.01369 -23.51 1.70 2012.00 6.00 2012.01643 -21.72 1.70 2012.00 7.00 2012.01916 -24.43 1.80 2012.00 8.00 2012.02190 -22.24 1.70 2012.00 9.00 2012.02464 -22.35 1.70 2012.00 10.00 2012.02738 -24.06 1.70 2012.00 11.00 2012.03012 -23.67 1.60 2012.00 12.00 2012.03285 -23.98 1.80 2012.00 13.00 2012.03559 -23.09 1.70 2012.00 14.00 2012.03833 -21.90 1.80 2012.00 15.00 2012.04107 -24.21 1.70 2012.00 16.00 2012.04381 -23.32 1.80 2012.00 17.00 2012.04654 -23.43 1.70 2012.00 18.00 2012.04928 -21.34 1.70 2012.00 19.00 2012.05202 -21.85 1.70 2012.00 20.00 2012.05476 -21.16 1.80 2012.00 21.00 2012.05749 -22.16 1.70 2012.00 22.00 2012.06023 -21.77 1.70 2012.00 23.00 2012.06297 -21.58 1.70 2012.00 24.00 2012.06571 -24.39 1.70 2012.00 25.00 2012.06845 -21.70 1.70 2012.00 26.00 2012.07118 -24.81 1.70 2012.00 27.00 2012.07392 -23.42 1.70 2012.00 28.00 2012.07666 -23.33 1.70 2012.00 29.00 2012.07940 -23.74 1.70 2012.00 30.00 2012.08214 -23.15 1.70 2012.00 31.00 2012.08487 -22.46 1.70 2012.00 32.00 2012.08761 -21.17 1.70 2012.00 33.00 2012.09035 -22.98 1.70 2012.00 34.00 2012.09309 -22.79 1.70 2012.00 35.00 2012.09582 -24.10 1.70 2012.00 36.00 2012.09856 -23.41 1.70 2012.00 37.00 2012.10130 -21.32 1.80 2012.00 38.00 2012.10404 -21.63 1.70 2012.00 39.00 2012.10678 -24.84 1.70 2012.00 40.00 2012.10951 -22.95 1.70 2012.00 41.00 2012.11225 -26.96 1.70 2012.00 42.00 2012.11499 -23.77 1.70 2012.00 43.00 2012.11773 -20.38 1.70 2012.00 44.00 2012.12047 -24.29 1.70 2012.00 45.00 2012.12320 -22.70 1.70 2012.00 46.00 2012.12594 -23.11 1.70 2012.00 47.00 2012.12868 -25.62 1.70 2012.00 48.00 2012.13142 -24.03 1.70 2012.00 49.00 2012.13415 -21.64 1.70 2012.00 50.00 2012.13689 -21.95 1.70 2012.00 51.00 2012.13963 -24.16 1.80 2012.00 52.00 2012.14237 -24.97 1.80 2012.00 53.00 2012.14511 -25.58 1.70 2012.00 54.00 2012.14784 -24.39 1.70 2012.00 55.00 2012.15058 -24.30 1.70 2012.00 56.00 2012.15332 -24.41 1.70 2012.00 57.00 2012.15606 -25.22 1.70 2012.00 58.00 2012.15880 -23.83 1.80 2012.00 59.00 2012.16153 -22.84 1.70 2012.00 60.00 2012.16427 -23.35 1.80 2012.00 61.00 2012.16701 -22.96 1.70 2012.00 62.00 2012.16975 -23.67 1.70 2012.00 63.00 2012.17248 -23.98 1.70 2012.00 64.00 2012.17522 -23.99 1.70 2012.00 65.00 2012.17796 -23.79 1.70 2012.00 66.00 2012.18070 -22.40 1.70 2012.00 67.00 2012.18344 -24.11 1.70 2012.00 68.00 2012.18617 -25.42 1.70 2012.00 69.00 2012.18891 -23.13 1.70 2012.00 70.00 2012.19165 -22.74 1.70 2012.00 71.00 2012.19439 -25.75 1.70 2012.00 72.00 2012.19713 -23.86 1.70 2012.00 73.00 2012.19986 -24.07 1.70 2012.00 74.00 2012.20260 -24.28 1.70 2012.00 75.00 2012.20534 -23.09 1.70 2012.00 76.00 2012.20808 -23.80 1.70 2012.00 77.00 2012.21081 -24.01 1.80 2012.00 78.00 2012.21355 -22.92 1.70 2012.00 79.00 2012.21629 -22.53 1.70 2012.00 80.00 2012.21903 -24.94 1.70 2012.00 81.00 2012.22177 -24.05 1.70 2012.00 82.00 2012.22450 -24.96 1.70 2012.00 83.00 2012.22724 -24.67 1.70 2012.00 84.00 2012.22998 -23.08 1.70 2012.00 85.00 2012.23272 -24.19 1.80 2012.00 86.00 2012.23546 -24.20 1.70 2012.00 87.00 2012.23819 -23.81 1.70 2012.00 88.00 2012.24093 -24.72 1.70 2012.00 89.00 2012.24367 -24.53 1.70 2012.00 90.00 2012.24641 -22.74 1.70 2012.00 91.00 2012.24914 -23.55 1.70 2012.00 92.00 2012.25188 -24.96 1.70 2012.00 93.00 2012.25462 -24.17 1.70 2012.00 94.00 2012.25736 -25.48 1.70 2012.00 95.00 2012.26010 -25.19 1.70 2012.00 96.00 2012.26283 -26.20 1.70 2012.00 97.00 2012.26557 -24.51 1.70 2012.00 98.00 2012.26831 -24.92 1.70 2012.00 99.00 2012.27105 -24.53 1.70 2012.00 100.00 2012.27379 -24.64 1.70 2012.00 101.00 2012.27652 -25.95 1.70 2012.00 102.00 2012.27926 -23.26 1.70 2012.00 103.00 2012.28200 -25.77 1.70 2012.00 104.00 2012.28474 -24.08 1.70 2012.00 105.00 2012.28747 -26.09 1.70 2012.00 106.00 2012.29021 -26.00 1.70 2012.00 107.00 2012.29295 -23.71 1.70 2012.00 108.00 2012.29569 -27.22 1.70 2012.00 109.00 2012.29843 -27.52 1.70 2012.00 110.00 2012.30116 -26.93 1.70 2012.00 111.00 2012.30390 -25.34 1.70 2012.00 112.00 2012.30664 -23.25 1.70 2012.00 113.00 2012.30938 -24.86 1.70 2012.00 114.00 2012.31211 -26.07 1.70 2012.00 115.00 2012.31485 -24.78 1.70 2012.00 116.00 2012.31759 -24.39 1.80 2012.00 117.00 2012.32033 -27.60 1.70 2012.00 118.00 2012.32307 -26.81 1.70 2012.00 119.00 2012.32580 -24.02 1.70 2012.00 120.00 2012.32854 -24.63 1.70 2012.00 121.00 2012.33128 -26.14 1.80 2012.00 122.00 2012.33402 -25.95 1.70 2012.00 123.00 2012.33676 -25.86 1.70 2012.00 124.00 2012.33949 -25.77 1.70 2012.00 125.00 2012.34223 -26.18 1.70 2012.00 126.00 2012.34497 -27.39 1.70 2012.00 127.00 2012.34771 -26.00 1.70 2012.00 128.00 2012.35044 -21.61 1.70 2012.00 129.00 2012.35318 -24.82 1.70 2012.00 130.00 2012.35592 -25.13 1.70 2012.00 131.00 2012.35866 -25.44 1.70 2012.00 132.00 2012.36140 -25.35 1.70 2012.00 133.00 2012.36413 -26.46 1.70 2012.00 134.00 2012.36687 -24.97 1.70 2012.00 135.00 2012.36961 -24.48 1.70 2012.00 136.00 2012.37235 -25.89 1.70 2012.00 137.00 2012.37509 -24.60 1.60 2012.00 138.00 2012.37782 -26.41 1.70 2012.00 139.00 2012.38056 -25.92 1.70 2012.00 140.00 2012.38330 -24.33 1.70 2012.00 141.00 2012.38604 -24.74 1.80 2012.00 142.00 2012.38877 -26.65 1.70 2012.00 143.00 2012.39151 -25.56 1.80 2012.00 144.00 2012.39425 -28.97 1.70 2012.00 145.00 2012.39699 -25.88 1.70 2012.00 146.00 2012.39973 -27.29 1.70 2012.00 147.00 2012.40246 -27.80 1.70 2012.00 148.00 2012.40520 -26.11 1.70 2012.00 149.00 2012.40794 -24.62 1.70 2012.00 150.00 2012.41068 -26.43 1.70 2012.00 151.00 2012.41342 -27.34 1.70 2012.00 152.00 2012.41615 -26.35 1.70 2012.00 153.00 2012.41889 -25.66 1.70 2012.00 154.00 2012.42163 -26.36 1.70 2012.00 155.00 2012.42437 -25.67 1.70 2012.00 156.00 2012.42710 -25.98 1.70 2012.00 157.00 2012.42984 -25.29 1.70 2012.00 158.00 2012.43258 -24.30 1.70 2012.00 159.00 2012.43532 -27.41 1.70 2012.00 160.00 2012.43806 -27.52 1.70 2012.00 161.00 2012.44079 -26.23 1.70 2012.00 162.00 2012.44353 -26.44 1.70 2012.00 163.00 2012.44627 -24.95 1.70 2012.00 164.00 2012.44901 -26.66 1.70 2012.00 165.00 2012.45175 -27.97 1.70 2012.00 166.00 2012.45448 -26.28 1.80 2012.00 167.00 2012.45722 -27.19 1.80 2012.00 168.00 2012.45996 -24.00 1.70 2012.00 169.00 2012.46270 -26.31 1.70 2012.00 170.00 2012.46543 -27.12 1.70 2012.00 171.00 2012.46817 -25.13 1.70 2012.00 172.00 2012.47091 -27.44 1.70 2012.00 173.00 2012.47365 -21.85 1.70 2012.00 174.00 2012.47639 -24.36 1.70 2012.00 175.00 2012.47912 -25.97 1.70 2012.00 176.00 2012.48186 -24.68 1.70 2012.00 177.00 2012.48460 -26.99 1.70 2012.00 178.00 2012.48734 -25.90 1.70 2012.00 179.00 2012.49008 -25.21 1.70 2012.00 180.00 2012.49281 -24.62 1.70 2012.00 181.00 2012.49555 -25.93 1.70 2012.00 182.00 2012.49829 -28.24 1.70 2012.00 183.00 2012.50103 -25.25 1.70 2012.00 184.00 2012.50376 -25.26 1.70 2012.00 185.00 2012.50650 -28.57 1.70 2012.00 186.00 2012.50924 -25.68 1.70 2012.00 187.00 2012.51198 -25.59 1.70 2012.00 188.00 2012.51472 -27.40 1.70 2012.00 189.00 2012.51745 -27.31 1.70 2012.00 190.00 2012.52019 -27.92 1.50 2012.00 191.00 2012.52293 -26.43 1.70 2012.00 192.00 2012.52567 -24.64 1.70 2012.00 193.00 2012.52841 -27.65 1.70 2012.00 194.00 2012.53114 -26.16 1.60 2012.00 195.00 2012.53388 -25.37 1.80 2012.00 196.00 2012.53662 -25.98 1.80 2012.00 197.00 2012.53936 -24.39 1.70 2012.00 198.00 2012.54209 -26.09 1.70 2012.00 199.00 2012.54483 -28.00 1.70 2012.00 200.00 2012.54757 -25.01 1.70 2012.00 201.00 2012.55031 -27.92 1.70 2012.00 202.00 2012.55305 -26.13 1.70 2012.00 203.00 2012.55578 -24.84 1.70 2012.00 204.00 2012.55852 -27.85 1.70 2012.00 205.00 2012.56126 -25.96 1.70 2012.00 206.00 2012.56400 -26.97 1.70 2012.00 207.00 2012.56674 -24.58 1.60 2012.00 208.00 2012.56947 -26.79 1.70 2012.00 209.00 2012.57221 -25.60 1.70 2012.00 210.00 2012.57495 -26.51 1.70 2012.00 211.00 2012.57769 -24.52 1.70 2012.00 212.00 2012.58042 -22.63 1.70 2012.00 213.00 2012.58316 -25.14 1.70 2012.00 214.00 2012.58590 -26.75 1.70 2012.00 215.00 2012.58864 -26.96 1.70 2012.00 216.00 2012.59138 -26.57 1.70 2012.00 217.00 2012.59411 -26.38 1.70 2012.00 218.00 2012.59685 -26.79 1.70 2012.00 219.00 2012.59959 -28.30 1.70 2012.00 220.00 2012.60233 -25.31 1.80 2012.00 221.00 2012.60507 -28.02 1.70 2012.00 222.00 2012.60780 -31.23 1.80 2012.00 223.00 2012.61054 -30.74 1.80 2012.00 224.00 2012.61328 -28.15 1.70 2012.00 225.00 2012.61602 -27.16 1.80 2012.00 226.00 2012.61875 -27.07 1.70 2012.00 227.00 2012.62149 -25.38 1.70 2012.00 228.00 2012.62423 -26.49 1.80 2012.00 229.00 2012.62697 -27.70 1.80 2012.00 230.00 2012.62971 -26.11 1.80 2012.00 231.00 2012.63244 -26.82 1.70 2012.00 232.00 2012.63518 -26.33 1.70 2012.00 233.00 2012.63792 -26.44 1.70 2012.00 234.00 2012.64066 -27.15 1.80 2012.00 235.00 2012.64339 -24.86 1.70 2012.00 236.00 2012.64613 -21.77 1.70 2012.00 237.00 2012.64887 -29.78 1.70 2012.00 238.00 2012.65435 -27.40 1.70 2012.00 240.00 2012.65708 -28.71 1.70 2012.00 241.00 2012.65982 -28.22 1.70 2012.00 242.00 2012.66256 -30.12 1.70 2012.00 243.00 2012.66530 -26.93 1.70 2012.00 244.00 2012.66804 -24.54 1.70 2012.00 245.00 2012.67077 -27.55 1.70 2012.00 246.00 2012.67351 -25.46 1.70 2012.00 247.00 2012.67625 -24.67 1.70 2012.00 248.00 2012.67899 -25.88 1.70 2012.00 249.00 2012.68172 -24.09 1.70 2012.00 250.00 2012.68446 -25.30 1.70 2012.00 251.00 2012.68720 -24.41 1.70 2012.00 252.00 2012.68994 -26.92 1.70 2012.00 253.00 2012.69268 -24.43 1.70 2012.00 254.00 2012.69541 -27.74 1.70 2012.00 255.00 2012.69815 -25.05 1.80 2012.00 256.00 2012.70089 -28.36 1.70 2012.00 257.00 2012.70363 -27.77 1.80 2012.00 258.00 2012.70637 -25.88 1.70 2012.00 259.00 2012.70910 -26.09 1.70 2012.00 260.00 2012.71184 -25.70 1.70 2012.00 261.00 2012.71458 -26.51 1.70 2012.00 262.00 2012.71732 -26.92 1.70 2012.00 263.00 2012.72005 -25.63 1.70 2012.00 264.00 2012.72279 -23.94 1.70 2012.00 265.00 2012.72553 -25.15 1.70 2012.00 266.00 2012.73101 -27.07 1.80 2012.00 268.00 2012.73374 -26.38 1.80 2012.00 269.00 2012.73648 -25.79 1.70 2012.00 270.00 2012.73922 -25.50 1.70 2012.00 271.00 2012.74196 -24.01 1.80 2012.00 272.00 2012.74470 -26.52 1.70 2012.00 273.00 2012.74743 -24.83 1.70 2012.00 274.00 2012.75017 -27.14 1.70 2012.00 275.00 2012.75291 -25.55 1.70 2012.00 276.00 2012.75565 -25.06 1.70 2012.00 277.00 2012.75838 -26.37 1.70 2012.00 278.00 2012.76112 -27.68 1.70 2012.00 279.00 2012.76386 -27.69 1.70 2012.00 280.00 2012.76660 -23.20 1.70 2012.00 281.00 2012.76934 -26.61 1.80 2012.00 282.00 2012.77207 -26.42 1.80 2012.00 283.00 2012.77481 -24.93 1.80 2012.00 284.00 2012.77755 -24.34 1.70 2012.00 285.00 2012.78029 -25.05 1.70 2012.00 286.00 2012.78303 -26.16 1.70 2012.00 287.00 2012.78576 -23.76 1.70 2012.00 288.00 2012.78850 -25.97 1.70 2012.00 289.00 2012.79124 -26.48 1.70 2012.00 290.00 2012.79398 -25.99 1.70 2012.00 291.00 2012.79671 -25.60 1.80 2012.00 292.00 2012.79945 -26.61 1.80 2012.00 293.00 2012.80219 -26.62 1.70 2012.00 294.00 2012.80493 -24.13 1.70 2012.00 295.00 2012.80767 -24.24 1.70 2012.00 296.00 2012.81040 -24.85 1.70 2012.00 297.00 2012.81314 -28.46 1.80 2012.00 298.00 2012.81588 -27.47 1.80 2012.00 299.00 2012.81862 -26.78 1.80 2012.00 300.00 2012.82136 -25.69 1.80 2012.00 301.00 2012.82409 -25.20 1.70 2012.00 302.00 2012.82683 -26.01 1.80 2012.00 303.00 2012.82957 -26.22 1.70 2012.00 304.00 2012.83231 -26.43 1.70 2012.00 305.00 2012.83504 -26.84 1.70 2012.00 306.00 2012.83778 -24.75 1.70 2012.00 307.00 2012.84052 -26.16 1.70 2012.00 308.00 2012.84326 -27.07 1.70 2012.00 309.00 2012.84600 -26.28 1.70 2012.00 310.00 2012.84873 -24.79 1.70 2012.00 311.00 2012.85147 -26.10 1.80 2012.00 312.00 2012.85421 -26.41 1.70 2012.00 313.00 2012.85695 -27.42 1.80 2012.00 314.00 2012.85969 -23.23 1.80 2012.00 315.00 2012.86242 -25.84 1.80 2012.00 316.00 2012.86516 -25.85 1.80 2012.00 317.00 2012.86790 -24.96 1.80 2012.00 318.00 2012.87064 -25.47 1.70 2012.00 319.00 2012.87337 -24.28 1.70 2012.00 320.00 2012.87611 -21.49 1.70 2012.00 321.00 2012.87885 -23.30 1.80 2012.00 322.00 2012.88159 -24.21 1.70 2012.00 323.00 2012.88433 -25.92 1.70 2012.00 324.00 2012.88706 -26.63 1.70 2012.00 325.00 2012.88980 -27.34 1.70 2012.00 326.00 2012.89254 -27.75 1.70 2012.00 327.00 2012.89528 -26.16 1.70 2012.00 328.00 2012.89802 -25.87 1.70 2012.00 329.00 2012.90075 -24.28 1.70 2012.00 330.00 2012.90349 -24.89 1.70 2012.00 331.00 2012.90623 -25.99 1.70 2012.00 332.00 2012.90897 -24.80 1.80 2012.00 333.00 2012.91170 -23.01 1.70 2012.00 334.00 2012.91444 -21.92 1.70 2012.00 335.00 2012.91718 -22.93 1.70 2012.00 336.00 2012.91992 -24.34 1.70 2012.00 337.00 2012.92266 -26.35 1.70 2012.00 338.00 2012.92539 -25.06 1.70 2012.00 339.00 2012.92813 -25.67 1.70 2012.00 340.00 2012.93087 -28.58 1.70 2012.00 341.00 2012.93361 -27.39 1.70 2012.00 342.00 2012.93634 -24.20 1.70 2012.00 343.00 2012.93908 -24.51 1.70 2012.00 344.00 2012.94182 -25.22 1.70 2012.00 345.00 2012.94456 -23.93 1.60 2012.00 346.00 2012.94730 -24.24 1.70 2012.00 347.00 2012.95003 -26.45 1.80 2012.00 348.00 2012.95277 -25.46 1.70 2012.00 349.00 2012.95551 -24.67 1.70 2012.00 350.00 2012.95825 -24.58 1.70 2012.00 351.00 2012.96099 -24.89 1.70 2012.00 352.00 2012.96372 -27.60 1.70 2012.00 353.00 2012.96646 -24.61 1.70 2012.00 354.00 2012.96920 -26.22 1.70 2012.00 355.00 2012.97194 -23.63 1.70 2012.00 356.00 2012.97467 -23.94 1.60 2012.00 357.00 2012.97741 -25.65 1.70 2012.00 358.00 2012.98015 -25.76 1.70 2012.00 359.00 2012.98289 -26.37 1.70 2012.00 360.00 2012.98563 -24.48 1.60 2012.00 361.00 2012.98836 -23.49 1.60 2012.00 362.00 2012.99110 -25.00 1.60 2012.00 363.00 2012.99384 -24.71 1.60 2012.00 364.00 2012.99658 -25.82 1.60 2012.00 365.00 2013.00000 -24.73 1.60 2013.00 1.00 2013.00274 -25.34 1.60 2013.00 2.00 2013.00548 -25.05 1.60 2013.00 3.00 2013.00821 -25.06 1.60 2013.00 4.00 2013.01095 -25.07 1.60 2013.00 5.00 2013.01369 -24.48 1.60 2013.00 6.00 2013.01643 -21.59 1.60 2013.00 7.00 2013.01916 -24.00 1.60 2013.00 8.00 2013.02190 -24.71 1.60 2013.00 9.00 2013.02464 -26.72 1.70 2013.00 10.00 2013.02738 -24.73 1.60 2013.00 11.00 2013.03012 -24.64 1.60 2013.00 12.00 2013.03285 -25.25 1.60 2013.00 13.00 2013.03559 -24.06 1.60 2013.00 14.00 2013.03833 -23.57 1.60 2013.00 15.00 2013.04107 -26.48 1.60 2013.00 16.00 2013.04381 -25.59 1.70 2013.00 17.00 2013.04654 -25.30 1.60 2013.00 18.00 2013.04928 -25.41 1.60 2013.00 19.00 2013.05202 -25.82 1.60 2013.00 20.00 2013.05476 -25.03 1.60 2013.00 21.00 2013.05749 -25.03 1.60 2013.00 22.00 2013.06023 -26.34 1.70 2013.00 23.00 2013.06297 -23.95 1.60 2013.00 24.00 2013.06571 -24.96 1.60 2013.00 25.00 2013.06845 -26.37 1.60 2013.00 26.00 2013.07118 -26.88 1.60 2013.00 27.00 2013.07392 -26.79 1.60 2013.00 28.00 2013.07666 -26.80 1.60 2013.00 29.00 2013.07940 -25.31 1.60 2013.00 30.00 2013.08214 -25.82 1.60 2013.00 31.00 2013.08487 -26.33 1.60 2013.00 32.00 2013.08761 -25.84 1.60 2013.00 33.00 2013.09035 -24.25 1.60 2013.00 34.00 2013.09309 -25.46 1.60 2013.00 35.00 2013.09582 -25.17 1.70 2013.00 36.00 2013.09856 -25.98 1.80 2013.00 37.00 2013.10130 -26.09 1.60 2013.00 38.00 2013.10404 -28.80 1.60 2013.00 39.00 2013.10678 -26.41 1.60 2013.00 40.00 2013.10951 -25.52 1.60 2013.00 41.00 2013.11225 -25.33 1.60 2013.00 42.00 2013.11499 -25.04 1.60 2013.00 43.00 2013.11773 -25.65 1.70 2013.00 44.00 2013.12047 -25.86 1.60 2013.00 45.00 2013.12320 -26.27 1.60 2013.00 46.00 2013.12594 -26.48 1.60 2013.00 47.00 2013.12868 -25.29 1.60 2013.00 48.00 2013.13142 -24.70 1.60 2013.00 49.00 2013.13415 -24.91 1.60 2013.00 50.00 2013.13689 -23.82 1.60 2013.00 51.00 2013.13963 -25.13 1.60 2013.00 52.00 2013.14237 -27.34 1.70 2013.00 53.00 2013.14511 -26.55 1.70 2013.00 54.00 2013.14784 -24.36 1.60 2013.00 55.00 2013.15058 -24.37 1.60 2013.00 56.00 2013.15332 -25.38 1.60 2013.00 57.00 2013.15606 -25.19 1.60 2013.00 58.00 2013.15880 -26.20 1.60 2013.00 59.00 2013.16153 -25.01 1.60 2013.00 60.00 2013.16427 -25.32 1.60 2013.00 61.00 2013.16701 -24.23 1.60 2013.00 62.00 2013.16975 -24.64 1.60 2013.00 63.00 2013.17248 -26.65 1.60 2013.00 64.00 2013.17522 -25.56 1.70 2013.00 65.00 2013.17796 -24.36 1.70 2013.00 66.00 2013.18070 -23.57 1.60 2013.00 67.00 2013.18344 -27.98 1.60 2013.00 68.00 2013.18617 -26.89 1.60 2013.00 69.00 2013.18891 -25.80 1.60 2013.00 70.00 2013.19165 -25.21 1.60 2013.00 71.00 2013.19439 -25.32 1.60 2013.00 72.00 2013.19713 -26.13 1.60 2013.00 73.00 2013.19986 -26.14 1.60 2013.00 74.00 2013.20260 -25.25 1.60 2013.00 75.00 2013.20534 -26.06 1.60 2013.00 76.00 2013.20808 -25.47 1.60 2013.00 77.00 2013.21081 -25.88 1.70 2013.00 78.00 2013.21355 -26.49 1.70 2013.00 79.00 2013.21629 -27.70 1.60 2013.00 80.00 2013.21903 -26.01 1.60 2013.00 81.00 2013.22177 -25.82 1.60 2013.00 82.00 2013.22450 -25.23 1.60 2013.00 83.00 2013.22724 -26.34 1.60 2013.00 84.00 2013.22998 -25.95 1.60 2013.00 85.00 2013.23272 -26.76 1.60 2013.00 86.00 2013.23546 -24.57 1.70 2013.00 87.00 2013.23819 -24.78 1.60 2013.00 88.00 2013.24093 -26.19 1.60 2013.00 89.00 2013.24367 -24.40 1.60 2013.00 90.00 2013.24641 -25.71 1.60 2013.00 91.00 2013.24914 -26.62 1.60 2013.00 92.00 2013.25188 -26.03 1.60 2013.00 93.00 2013.25462 -26.84 1.70 2013.00 94.00 2013.25736 -26.95 1.80 2013.00 95.00