2005.22724 -3.62 6.40 2005.00 84.00 2005.22998 -4.22 6.40 2005.00 85.00 2005.23272 -8.33 6.30 2005.00 86.00 2005.23546 1.67 6.70 2005.00 87.00 2005.23819 -13.73 6.70 2005.00 88.00 2005.24093 -10.34 6.50 2005.00 89.00 2005.24367 -1.64 6.80 2005.00 90.00 2005.24641 -7.14 6.60 2005.00 91.00 2005.24914 -4.35 6.40 2005.00 92.00 2005.25188 -8.05 6.70 2005.00 93.00 2005.25462 -14.55 6.90 2005.00 94.00 2005.25736 -11.56 6.70 2005.00 95.00 2005.26010 -6.66 6.70 2005.00 96.00 2005.26283 -5.27 6.40 2005.00 97.00 2005.26557 -6.27 6.70 2005.00 98.00 2005.26831 -13.17 6.70 2005.00 99.00 2005.27105 -5.98 6.40 2005.00 100.00 2005.27379 -9.98 6.70 2005.00 101.00 2005.27652 -13.08 6.50 2005.00 102.00 2005.27926 -7.69 6.70 2005.00 103.00 2005.28200 -7.79 6.70 2005.00 104.00 2005.28474 -21.39 7.10 2005.00 105.00 2005.28747 -6.00 6.40 2005.00 106.00 2005.29021 -7.30 6.50 2005.00 107.00 2005.29295 -9.90 6.40 2005.00 108.00 2005.29569 -4.81 6.40 2005.00 109.00 2005.29843 -7.81 6.40 2005.00 110.00 2005.30116 -7.01 6.40 2005.00 111.00 2005.30390 -10.32 6.40 2005.00 112.00 2005.30664 -11.92 6.40 2005.00 113.00 2005.30938 -11.12 6.40 2005.00 114.00 2005.31211 5.67 6.40 2005.00 115.00 2005.31485 -3.33 6.40 2005.00 116.00 2005.31759 -12.64 6.40 2005.00 117.00 2005.32033 -10.44 6.80 2005.00 118.00 2005.32307 6.56 6.40 2005.00 119.00 2005.32580 -2.75 6.40 2005.00 120.00 2005.32854 3.05 6.30 2005.00 121.00 2005.33128 -10.55 6.40 2005.00 122.00 2005.33402 -7.86 6.70 2005.00 123.00 2005.33676 -5.66 6.40 2005.00 124.00 2005.33949 -4.86 6.40 2005.00 125.00 2005.34223 -15.77 6.80 2005.00 126.00 2005.34497 -7.37 6.50 2005.00 127.00 2005.34771 -8.37 6.40 2005.00 128.00 2005.35044 -18.08 6.70 2005.00 129.00 2005.35318 -8.38 7.10 2005.00 130.00 2005.35592 -1.78 6.70 2005.00 131.00 2005.35866 -11.29 6.70 2005.00 132.00 2005.36140 -16.89 6.70 2005.00 133.00 2005.36413 -11.49 6.40 2005.00 134.00 2005.36687 -10.70 6.40 2005.00 135.00 2005.36961 -0.90 6.70 2005.00 136.00 2005.37235 -11.21 6.80 2005.00 137.00 2005.37509 -3.61 6.70 2005.00 138.00 2005.37782 -19.11 6.70 2005.00 139.00 2005.38056 -10.32 6.70 2005.00 140.00 2005.38330 -13.82 6.70 2005.00 141.00 2005.38604 -17.72 6.40 2005.00 142.00 2005.38877 -20.53 6.70 2005.00 143.00 2005.39151 -18.63 6.40 2005.00 144.00 2005.39425 -13.93 6.70 2005.00 145.00 2005.39699 -19.34 6.40 2005.00 146.00 2005.39973 -16.64 6.70 2005.00 147.00 2005.40246 -2.34 6.70 2005.00 148.00 2005.40520 -13.85 6.70 2005.00 149.00 2005.40794 -9.45 6.70 2005.00 150.00 2005.41068 -4.65 6.70 2005.00 151.00 2005.41342 -16.56 6.50 2005.00 152.00 2005.41615 -6.66 6.40 2005.00 153.00 2005.41889 -6.36 6.70 2005.00 154.00 2005.42163 -13.17 6.50 2005.00 155.00 2005.42437 -22.57 6.70 2005.00 156.00 2005.42710 -8.88 6.70 2005.00 157.00 2005.42984 -7.38 6.70 2005.00 158.00 2005.43258 -9.68 6.70 2005.00 159.00 2005.43532 -21.59 6.70 2005.00 160.00 2005.43806 -11.59 6.40 2005.00 161.00 2005.44079 -11.09 6.70 2005.00 162.00 2005.44353 -5.10 6.70 2005.00 163.00 2005.44627 -10.50 6.40 2005.00 164.00 2005.44901 -4.30 6.40 2005.00 165.00 2005.45175 -5.11 6.40 2005.00 166.00 2005.45448 -23.61 6.70 2005.00 167.00 2005.45722 -25.81 6.70 2005.00 168.00 2005.45996 12.28 6.70 2005.00 169.00 2005.46270 -19.82 6.70 2005.00 170.00 2005.46543 -17.12 6.50 2005.00 171.00 2005.46817 -15.43 6.40 2005.00 172.00 2005.47091 -13.93 6.70 2005.00 173.00 2005.47365 -3.43 6.40 2005.00 174.00 2005.47639 -5.94 6.70 2005.00 175.00 2005.77207 14.08 6.40 2005.00 283.00 2005.77481 9.58 6.50 2005.00 284.00 2005.77755 -6.12 6.70 2005.00 285.00 2005.78029 -8.23 6.70 2005.00 286.00 2005.78303 -12.73 6.40 2005.00 287.00 2005.78576 -9.03 6.40 2005.00 288.00 2005.78850 -8.14 6.40 2005.00 289.00 2005.79124 -9.24 6.40 2005.00 290.00 2005.79398 -11.64 6.70 2005.00 291.00 2005.79671 -8.55 6.70 2005.00 292.00 2005.79945 -8.35 6.70 2005.00 293.00 2005.80219 -1.96 6.40 2005.00 294.00 2005.80493 -1.86 6.40 2005.00 295.00 2005.80767 -15.96 6.70 2005.00 296.00 2005.81040 -11.77 6.70 2005.00 297.00 2005.81314 -6.37 6.70 2005.00 298.00 2005.81588 -16.37 6.40 2005.00 299.00 2005.81862 -9.48 6.50 2005.00 300.00 2005.82136 -20.08 6.40 2005.00 301.00 2005.82409 -10.08 6.50 2005.00 302.00 2005.82683 -7.39 6.70 2005.00 303.00 2005.82957 -11.19 6.70 2005.00 304.00 2005.83231 -5.09 6.70 2005.00 305.00 2005.83504 -10.80 6.70 2005.00 306.00 2005.83778 -14.50 6.70 2005.00 307.00 2005.84052 -6.90 6.70 2005.00 308.00 2005.84326 -12.31 6.90 2005.00 309.00 2005.84600 -13.51 6.70 2005.00 310.00 2005.84873 -13.11 6.70 2005.00 311.00 2005.85147 -15.62 6.70 2005.00 312.00 2005.85421 -7.52 6.70 2005.00 313.00 2005.85695 -17.83 6.70 2005.00 314.00 2005.85969 -15.33 6.70 2005.00 315.00 2005.86242 -5.83 6.70 2005.00 316.00 2005.86516 -7.94 6.40 2005.00 317.00 2005.86790 -7.14 6.70 2005.00 318.00 2005.87064 -8.44 6.70 2005.00 319.00 2005.87337 -2.85 6.40 2005.00 320.00 2005.87611 -11.95 6.50 2005.00 321.00 2005.87885 -3.75 6.50 2005.00 322.00 2005.88159 -4.26 6.40 2005.00 323.00 2005.88433 -12.76 6.40 2005.00 324.00 2005.88706 -10.26 6.70 2005.00 325.00 2005.88980 -7.57 6.70 2005.00 326.00 2005.89254 -11.97 6.70 2005.00 327.00 2005.89528 -15.57 6.70 2005.00 328.00 2005.89802 -7.28 6.70 2005.00 329.00 2005.90075 -1.48 6.70 2005.00 330.00 2005.90349 -6.99 6.70 2005.00 331.00 2005.90623 -14.09 6.70 2005.00 332.00 2005.90897 -4.99 6.70 2005.00 333.00 2005.91170 -17.60 6.70 2005.00 334.00 2005.91444 -14.20 6.70 2005.00 335.00 2005.91718 -13.10 6.70 2005.00 336.00 2005.91992 -10.71 6.70 2005.00 337.00 2005.92266 -7.91 6.40 2005.00 338.00 2005.92539 -14.91 6.70 2005.00 339.00 2005.92813 -5.92 7.30 2005.00 340.00 2005.93087 -11.92 6.70 2005.00 341.00 2005.93361 -8.42 6.40 2005.00 342.00 2005.93634 -2.73 6.40 2005.00 343.00 2005.93908 -8.43 6.40 2005.00 344.00 2005.94182 -12.73 6.40 2005.00 345.00 2005.94456 -10.64 6.60 2005.00 346.00 2005.94730 -2.74 6.70 2005.00 347.00 2005.95003 -4.34 6.40 2005.00 348.00 2005.95277 -9.25 6.50 2005.00 349.00 2005.95551 -8.95 6.40 2005.00 350.00 2005.95825 -11.76 6.40 2005.00 351.00 2005.96099 -11.06 6.40 2005.00 352.00 2005.96372 -9.16 6.60 2005.00 353.00 2005.96646 -12.37 6.60 2005.00 354.00 2005.96920 -10.37 6.70 2005.00 355.00 2005.97194 -9.97 6.70 2005.00 356.00 2005.97467 -14.78 6.90 2005.00 357.00 2005.97741 -7.48 6.70 2005.00 358.00 2005.98015 -6.98 6.60 2005.00 359.00 2005.98289 -22.99 6.70 2005.00 360.00 2005.98563 -12.79 6.70 2005.00 361.00 2005.98836 0.31 6.70 2005.00 362.00 2005.99110 -5.70 6.60 2005.00 363.00 2005.99384 1.70 6.70 2005.00 364.00 2005.99658 -0.60 6.70 2005.00 365.00 2006.00000 -15.51 6.70 2006.00 1.00 2006.00274 -4.51 7.10 2006.00 2.00 2006.00548 -19.12 7.10 2006.00 3.00 2006.00821 -11.72 6.60 2006.00 4.00 2006.01095 -6.62 6.70 2006.00 5.00 2006.01369 -10.53 6.40 2006.00 6.00 2006.01643 -3.63 6.70 2006.00 7.00 2006.01916 -4.13 6.70 2006.00 8.00 2006.02190 -14.74 6.70 2006.00 9.00 2006.02464 -6.54 6.70 2006.00 10.00 2006.02738 -2.64 6.70 2006.00 11.00 2006.03012 -10.75 6.70 2006.00 12.00 2006.03285 -9.05 6.70 2006.00 13.00 2006.03559 -11.35 6.70 2006.00 14.00 2006.03833 -8.76 6.80 2006.00 15.00 2006.04107 -21.06 6.70 2006.00 16.00 2006.04381 -11.86 6.90 2006.00 17.00 2006.04654 -13.67 6.70 2006.00 18.00 2006.04928 4.03 6.80 2006.00 19.00 2006.05202 -8.78 6.70 2006.00 20.00 2006.05476 -7.38 6.40 2006.00 21.00 2006.05749 -2.78 6.40 2006.00 22.00 2006.06023 -9.09 6.60 2006.00 23.00 2006.06297 -11.79 6.70 2006.00 24.00 2006.06571 -4.29 6.40 2006.00 25.00 2006.06845 -11.60 6.40 2006.00 26.00 2006.07118 -7.00 6.40 2006.00 27.00 2006.07392 -9.30 6.40 2006.00 28.00 2006.07666 -10.21 6.40 2006.00 29.00 2006.07940 -9.81 6.40 2006.00 30.00 2006.08214 -11.91 6.70 2006.00 31.00 2006.08487 -11.72 6.70 2006.00 32.00 2006.08761 -7.92 6.40 2006.00 33.00 2006.09035 -4.52 6.40 2006.00 34.00 2006.09309 -10.53 6.40 2006.00 35.00 2006.09582 -4.73 6.40 2006.00 36.00 2006.09856 -19.73 6.40 2006.00 37.00 2006.10130 -12.74 6.50 2006.00 38.00 2006.10404 -2.84 6.40 2006.00 39.00 2006.10678 -11.55 6.70 2006.00 40.00 2006.10951 -6.05 6.90 2006.00 41.00 2006.11225 -10.45 6.40 2006.00 42.00 2006.11499 -11.56 6.40 2006.00 43.00 2006.11773 -10.26 6.50 2006.00 44.00 2006.12047 -9.06 6.40 2006.00 45.00 2006.12320 -11.77 6.70 2006.00 46.00 2006.12594 -9.67 6.70 2006.00 47.00 2006.12868 -8.97 6.50 2006.00 48.00 2006.13142 -7.68 6.70 2006.00 49.00 2006.13415 -4.38 6.50 2006.00 50.00 2006.13689 -9.88 6.50 2006.00 51.00 2006.13963 -5.69 6.40 2006.00 52.00 2006.14237 -11.59 6.50 2006.00 53.00 2006.14511 -8.69 6.50 2006.00 54.00 2006.14784 -6.50 6.50 2006.00 55.00 2006.15058 -10.70 6.50 2006.00 56.00 2006.15332 -11.70 6.50 2006.00 57.00 2006.15606 -11.01 6.40 2006.00 58.00 2006.15880 -10.51 6.70 2006.00 59.00 2006.16153 -11.12 6.70 2006.00 60.00 2006.16427 -12.02 6.50 2006.00 61.00 2006.16701 -2.42 6.70 2006.00 62.00 2006.16975 -11.03 6.50 2006.00 63.00 2006.17248 -17.33 6.50 2006.00 64.00 2006.17522 -15.03 6.50 2006.00 65.00 2006.17796 -16.34 6.50 2006.00 66.00 2006.18070 1.16 6.50 2006.00 67.00 2006.18344 -7.74 6.50 2006.00 68.00 2006.18617 -7.15 6.50 2006.00 69.00 2006.18891 -20.35 6.70 2006.00 70.00 2006.19165 -3.85 6.50 2006.00 71.00 2006.19439 -8.06 6.50 2006.00 72.00 2006.19713 -10.46 6.50 2006.00 73.00 2006.19986 -12.06 6.50 2006.00 74.00 2006.20260 -18.67 6.70 2006.00 75.00 2006.20534 -15.97 6.70 2006.00 76.00 2006.20808 -5.77 6.50 2006.00 77.00 2006.21081 -3.58 6.70 2006.00 78.00 2006.21355 -3.78 6.70 2006.00 79.00 2006.21629 -8.29 6.50 2006.00 80.00 2006.21903 -11.39 6.70 2006.00 81.00 2006.22177 -10.69 6.70 2006.00 82.00 2006.22450 -11.90 6.70 2006.00 83.00 2006.22724 -10.30 6.70 2006.00 84.00 2006.22998 -7.80 6.90 2006.00 85.00 2006.23272 -4.71 6.70 2006.00 86.00 2006.23546 -9.71 6.70 2006.00 87.00 2006.23819 -3.81 6.50 2006.00 88.00 2006.24093 -6.32 6.50 2006.00 89.00 2006.24367 -8.72 6.50 2006.00 90.00 2006.24641 -2.52 6.50 2006.00 91.00 2006.24914 -9.33 6.50 2006.00 92.00 2006.25188 -4.03 6.50 2006.00 93.00 2006.25462 -15.83 6.70 2006.00 94.00 2006.25736 -11.34 7.20 2006.00 95.00 2006.26010 -6.94 6.50 2006.00 96.00 2006.26283 -10.85 6.90 2006.00 97.00 2006.26557 -10.05 6.50 2006.00 98.00 2006.26831 -9.15 6.50 2006.00 99.00 2006.27105 -6.56 6.70 2006.00 100.00 2006.27379 -8.46 6.90 2006.00 101.00 2006.27652 -6.76 6.90 2006.00 102.00 2006.27926 -9.57 6.50 2006.00 103.00 2006.28200 -7.97 6.70 2006.00 104.00 2006.28474 2.13 6.70 2006.00 105.00 2006.28747 -7.88 6.50 2006.00 106.00 2006.29021 7.22 6.70 2006.00 107.00 2006.29295 -6.78 6.50 2006.00 108.00 2006.29569 -5.49 6.50 2006.00 109.00 2006.29843 -15.59 6.70 2006.00 110.00 2006.30116 -1.99 6.50 2006.00 111.00 2006.30390 -7.80 6.70 2006.00 112.00 2006.30664 -20.90 6.70 2006.00 113.00 2006.30938 -12.10 6.50 2006.00 114.00 2006.31211 -11.61 6.50 2006.00 115.00 2006.31485 -8.91 6.50 2006.00 116.00 2006.31759 -7.72 6.70 2006.00 117.00 2006.32033 -13.52 6.50 2006.00 118.00 2006.32307 -10.62 6.50 2006.00 119.00 2006.32580 -14.73 6.40 2006.00 120.00 2006.32854 -8.33 6.50 2006.00 121.00 2006.33128 -3.53 6.50 2006.00 122.00 2006.33402 -11.84 6.70 2006.00 123.00 2006.33676 -14.34 6.50 2006.00 124.00 2006.33949 -6.64 6.50 2006.00 125.00 2006.34223 -9.55 6.70 2006.00 126.00 2006.34497 -18.75 6.70 2006.00 127.00 2006.34771 -13.75 6.70 2006.00 128.00 2006.35044 0.84 6.70 2006.00 129.00 2006.35318 -7.36 6.50 2006.00 130.00 2006.35592 -0.76 6.50 2006.00 131.00 2006.35866 -11.37 6.50 2006.00 132.00 2006.36140 -15.37 6.70 2006.00 133.00 2006.36413 -5.97 6.70 2006.00 134.00 2006.36687 -8.38 6.50 2006.00 135.00 2006.36961 -5.78 6.70 2006.00 136.00 2006.37235 -7.29 6.70 2006.00 137.00 2006.37509 -26.59 6.70 2006.00 138.00 2006.37782 -10.29 6.70 2006.00 139.00 2006.38056 -10.00 6.70 2006.00 140.00 2006.38330 -9.80 6.90 2006.00 141.00 2006.38604 -10.60 6.70 2006.00 142.00 2006.38877 -8.81 6.70 2006.00 143.00 2006.39151 -12.11 6.70 2006.00 144.00 2006.39425 2.89 7.10 2006.00 145.00 2006.39699 -1.32 6.90 2006.00 146.00 2006.39973 -13.02 6.90 2006.00 147.00 2006.40246 5.78 6.70 2006.00 148.00 2006.40520 -15.63 7.10 2006.00 149.00 2006.40794 -17.03 6.70 2006.00 150.00 2006.41068 -2.53 6.70 2006.00 151.00 2006.41342 -2.54 6.70 2006.00 152.00 2006.41615 -8.84 6.70 2006.00 153.00 2006.41889 -11.34 7.10 2006.00 154.00 2006.42163 -4.55 7.40 2006.00 155.00 2006.42437 -2.65 6.70 2006.00 156.00 2006.42710 -6.96 7.10 2006.00 157.00 2006.42984 -17.96 6.90 2006.00 158.00 2006.43258 -28.26 6.90 2006.00 159.00 2006.43532 -16.37 6.90 2006.00 160.00 2006.43806 -11.07 7.20 2006.00 161.00 2006.44079 2.63 6.70 2006.00 162.00 2006.44353 -3.28 6.90 2006.00 163.00 2006.44627 0.62 6.90 2006.00 164.00 2006.44901 -7.88 6.70 2006.00 165.00 2006.45175 -7.39 6.90 2006.00 166.00 2006.45448 -4.49 6.70 2006.00 167.00 2006.45722 -10.39 6.70 2006.00 168.00 2006.45996 -7.10 7.10 2006.00 169.00 2006.46270 -7.80 6.70 2006.00 170.00 2006.46543 -3.90 6.70 2006.00 171.00 2006.46817 -6.91 6.70 2006.00 172.00 2006.47091 -9.21 7.10 2006.00 173.00 2006.47365 -12.61 6.90 2006.00 174.00 2006.47639 -12.32 7.10 2006.00 175.00 2006.47912 -9.92 7.10 2006.00 176.00 2006.48186 -8.83 7.10 2006.00 177.00 2006.48460 -2.73 6.90 2006.00 178.00 2006.48734 -2.83 7.20 2006.00 179.00 2006.49008 -18.14 6.70 2006.00 180.00 2006.49281 -12.34 7.10 2006.00 181.00 2006.49555 -6.74 7.10 2006.00 182.00 2006.49829 -9.15 6.90 2006.00 183.00 2006.50103 -3.15 6.90 2006.00 184.00 2006.50376 -4.25 7.10 2006.00 185.00 2006.50650 -5.66 6.90 2006.00 186.00 2006.50924 -3.16 7.10 2006.00 187.00 2006.51198 -15.46 6.90 2006.00 188.00 2006.51472 -1.87 7.10 2006.00 189.00 2006.51745 -15.17 7.10 2006.00 190.00 2006.52019 -12.47 7.10 2006.00 191.00 2006.52293 -18.68 7.10 2006.00 192.00 2006.52567 -1.78 6.90 2006.00 193.00 2006.52841 9.22 6.90 2006.00 194.00 2006.53114 -19.09 6.90 2006.00 195.00 2006.53388 -8.99 7.10 2006.00 196.00 2006.53662 -14.20 7.10 2006.00 197.00 2006.53936 6.20 7.10 2006.00 198.00 2006.54209 -2.30 6.40 2006.00 199.00 2006.54483 -7.31 6.70 2006.00 200.00 2006.54757 -24.71 6.40 2006.00 201.00 2006.55031 -4.61 6.40 2006.00 202.00 2006.55305 -9.82 6.70 2006.00 203.00 2006.55578 -20.02 6.40 2006.00 204.00 2006.55852 -4.52 6.40 2006.00 205.00 2006.56126 -13.73 6.50 2006.00 206.00 2006.56400 -12.73 6.70 2006.00 207.00 2006.56674 -7.63 6.70 2006.00 208.00 2006.56947 -11.64 6.70 2006.00 209.00 2006.57221 -18.74 7.10 2006.00 210.00 2006.57495 -7.04 6.70 2006.00 211.00 2006.57769 -4.55 6.70 2006.00 212.00 2006.58042 -6.75 6.50 2006.00 213.00 2006.58316 -12.36 6.70 2006.00 214.00 2006.58590 4.24 6.70 2006.00 215.00 2006.58864 -20.86 7.20 2006.00 216.00 2006.59138 -6.67 6.70 2006.00 217.00 2006.59411 -5.27 6.70 2006.00 218.00 2006.59685 -12.57 6.70 2006.00 219.00 2006.59959 -15.88 6.40 2006.00 220.00 2006.60233 -30.08 6.70 2006.00 221.00 2006.60507 -7.88 6.70 2006.00 222.00 2006.60780 -9.99 6.70 2006.00 223.00 2006.61054 6.71 6.50 2006.00 224.00 2006.61328 -6.29 6.70 2006.00 225.00 2006.61602 -5.30 6.50 2006.00 226.00 2006.61875 -16.60 7.10 2006.00 227.00 2006.62149 -6.70 6.70 2006.00 228.00 2006.62423 -9.71 6.70 2006.00 229.00 2006.62697 -3.41 6.70 2006.00 230.00 2006.62971 -8.01 6.70 2006.00 231.00 2006.63244 -15.02 6.70 2006.00 232.00 2006.63518 1.58 6.70 2006.00 233.00 2006.63792 -22.13 6.70 2006.00 234.00 2006.64066 -18.03 6.70 2006.00 235.00 2006.64339 -12.13 6.70 2006.00 236.00 2006.64613 -4.44 7.10 2006.00 237.00 2006.64887 -5.54 6.80 2006.00 238.00 2006.65161 -6.44 6.70 2006.00 239.00 2006.65435 -13.95 6.90 2006.00 240.00 2006.65708 -6.55 7.10 2006.00 241.00 2006.65982 -19.15 7.20 2006.00 242.00 2006.66256 -26.56 6.80 2006.00 243.00 2006.66530 -9.66 6.80 2006.00 244.00 2006.66804 -9.56 7.10 2006.00 245.00 2006.67077 -4.77 7.20 2006.00 246.00 2006.67351 -12.37 7.10 2006.00 247.00 2006.67625 -17.37 7.20 2006.00 248.00 2006.67899 -17.08 6.70 2006.00 249.00 2006.68172 -8.08 7.20 2006.00 250.00 2006.68446 -6.88 7.20 2006.00 251.00 2006.68720 -2.29 7.10 2006.00 252.00 2006.68994 -20.29 6.90 2006.00 253.00 2006.69268 -14.00 6.70 2006.00 254.00 2006.69541 4.40 6.70 2006.00 255.00 2006.69815 -15.50 6.70 2006.00 256.00 2006.70089 -4.91 6.90 2006.00 257.00 2006.70363 -5.81 6.70 2006.00 258.00 2006.70637 -1.41 6.50 2006.00 259.00 2006.70910 -8.82 6.70 2006.00 260.00 2006.71184 -5.12 6.40 2006.00 261.00 2006.71458 -13.52 6.70 2006.00 262.00 2006.71732 4.37 6.70 2006.00 263.00 2006.72005 -6.23 6.70 2006.00 264.00 2006.72279 -2.03 6.70 2006.00 265.00 2006.72553 -3.34 6.70 2006.00 266.00 2006.72827 0.86 6.70 2006.00 267.00 2006.73101 -1.54 6.70 2006.00 268.00 2006.73374 -17.05 6.50 2006.00 269.00 2006.73648 -0.85 6.50 2006.00 270.00 2006.73922 -1.55 6.70 2006.00 271.00 2006.74196 -7.16 6.70 2006.00 272.00 2006.74470 -2.76 6.70 2006.00 273.00 2006.74743 -10.17 6.70 2006.00 274.00 2006.75017 -20.97 6.80 2006.00 275.00 2006.75291 -2.47 6.70 2006.00 276.00 2006.75565 -5.18 6.70 2006.00 277.00 2006.75838 6.52 6.70 2006.00 278.00 2006.76112 -1.28 7.10 2006.00 279.00 2006.76386 -2.59 6.70 2006.00 280.00 2006.76660 -6.79 6.70 2006.00 281.00 2006.76934 1.21 6.70 2006.00 282.00 2006.77207 -3.70 6.80 2006.00 283.00 2006.77481 -6.80 6.70 2006.00 284.00 2006.77755 -4.50 6.70 2006.00 285.00 2006.78029 -7.61 6.70 2006.00 286.00 2006.78303 2.49 6.50 2006.00 287.00 2006.78576 -6.91 6.70 2006.00 288.00 2006.78850 -4.12 6.40 2006.00 289.00 2006.79124 -9.02 6.70 2006.00 290.00 2006.79398 -9.82 6.70 2006.00 291.00 2006.79671 -2.33 6.40 2006.00 292.00 2006.79945 -6.73 6.70 2006.00 293.00 2006.80219 -2.64 6.40 2006.00 294.00 2006.80493 -6.04 6.60 2006.00 295.00 2006.80767 -12.34 6.70 2006.00 296.00 2006.81040 -6.15 6.70 2006.00 297.00 2006.81314 -5.45 6.70 2006.00 298.00 2006.81588 -3.75 6.70 2006.00 299.00 2006.81862 -4.26 6.70 2006.00 300.00 2006.82136 -4.36 6.60 2006.00 301.00 2006.82409 -13.76 6.70 2006.00 302.00 2006.82683 -4.57 6.40 2006.00 303.00 2006.82957 -3.87 6.70 2006.00 304.00 2006.83231 1.53 6.70 2006.00 305.00 2006.83504 -9.98 6.70 2006.00 306.00 2006.83778 -7.28 6.70 2006.00 307.00 2006.84052 -1.48 6.70 2006.00 308.00 2006.84326 -4.49 6.70 2006.00 309.00 2006.84600 -6.49 6.70 2006.00 310.00 2006.84873 -9.89 6.70 2006.00 311.00 2006.85147 -11.00 6.90 2006.00 312.00 2006.85421 -13.20 6.70 2006.00 313.00 2006.85695 -1.21 6.70 2006.00 314.00 2006.85969 -6.41 6.70 2006.00 315.00 2006.86242 -1.61 7.10 2006.00 316.00 2006.86516 2.68 6.70 2006.00 317.00 2006.86790 -19.02 6.70 2006.00 318.00 2006.87064 -9.32 6.70 2006.00 319.00 2006.87337 -7.63 6.40 2006.00 320.00 2006.87611 0.57 6.40 2006.00 321.00 2006.87885 -1.53 6.40 2006.00 322.00 2006.88159 -8.94 6.40 2006.00 323.00 2006.88433 -11.74 6.70 2006.00 324.00 2006.88706 -5.14 6.40 2006.00 325.00 2006.88980 -3.35 6.40 2006.00 326.00 2006.89254 -14.25 6.70 2006.00 327.00 2006.89528 -6.75 6.70 2006.00 328.00 2006.89802 -12.16 6.60 2006.00 329.00 2006.90075 0.04 6.50 2006.00 330.00 2006.90349 3.23 6.70 2006.00 331.00 2006.90623 -15.67 6.90 2006.00 332.00 2006.90897 -1.47 6.40 2006.00 333.00 2006.91170 -4.98 6.50 2006.00 334.00 2006.91444 -7.68 6.40 2006.00 335.00 2006.91718 -9.08 6.40 2006.00 336.00 2006.91992 -9.79 6.40 2006.00 337.00 2006.92266 -13.19 6.40 2006.00 338.00 2006.92539 -7.79 6.60 2006.00 339.00 2006.92813 -6.60 6.70 2006.00 340.00 2006.93087 -4.80 6.70 2006.00 341.00 2006.93361 -3.80 6.40 2006.00 342.00 2006.93634 -3.71 6.40 2006.00 343.00 2006.93908 -10.61 6.80 2006.00 344.00 2006.94182 -3.81 6.40 2006.00 345.00 2006.94456 -11.42 6.60 2006.00 346.00 2006.94730 -6.32 6.40 2006.00 347.00 2006.95003 -1.72 6.50 2006.00 348.00 2006.95277 -13.73 6.70 2006.00 349.00 2006.95551 -12.23 6.70 2006.00 350.00 2006.95825 -7.34 6.80 2006.00 351.00 2006.96099 -2.64 6.40 2006.00 352.00 2006.96372 -1.64 6.70 2006.00 353.00 2006.96646 -6.85 6.40 2006.00 354.00 2006.96920 -4.65 6.40 2006.00 355.00 2006.97194 -15.45 6.40 2006.00 356.00 2006.97467 -11.16 6.40 2006.00 357.00 2006.97741 -17.06 6.40 2006.00 358.00 2006.98015 -14.56 6.70 2006.00 359.00 2006.98289 -13.57 6.70 2006.00 360.00 2006.98563 -17.67 6.70 2006.00 361.00 2006.98836 -4.87 6.70 2006.00 362.00 2006.99110 -10.48 6.70 2006.00 363.00 2006.99384 -4.98 6.70 2006.00 364.00 2006.99658 -13.18 6.70 2006.00 365.00 2007.00000 -8.99 6.70 2007.00 1.00 2007.00274 -15.39 6.70 2007.00 2.00 2007.00548 -12.50 6.70 2007.00 3.00 2007.00821 -17.20 6.70 2007.00 4.00 2007.01095 -20.80 6.70 2007.00 5.00 2007.01369 -18.81 6.40 2007.00 6.00 2007.01643 -12.91 6.70 2007.00 7.00 2007.01916 -16.91 6.70 2007.00 8.00 2007.02190 -10.22 6.40 2007.00 9.00 2007.02464 -9.02 6.50 2007.00 10.00 2007.02738 -13.32 6.70 2007.00 11.00 2007.03012 -17.13 6.80 2007.00 12.00 2007.03285 -11.03 6.40 2007.00 13.00 2007.03559 -6.53 6.40 2007.00 14.00 2007.03833 -8.44 6.40 2007.00 15.00 2007.04107 -10.84 6.40 2007.00 16.00 2007.04381 -14.94 6.40 2007.00 17.00 2007.04654 -15.55 6.50 2007.00 18.00 2007.04928 -14.45 6.70 2007.00 19.00 2007.05202 -8.06 6.70 2007.00 20.00 2007.05476 -7.76 6.20 2007.00 21.00 2007.05749 -19.56 6.20 2007.00 22.00 2007.06023 -19.47 6.10 2007.00 23.00 2007.06297 -12.17 6.20 2007.00 24.00 2007.06571 -8.57 6.40 2007.00 25.00 2007.06845 -9.08 6.00 2007.00 26.00 2007.07118 -11.98 6.20 2007.00 27.00 2007.07392 -6.38 6.20 2007.00 28.00 2007.07666 -13.49 6.20 2007.00 29.00 2007.07940 -15.59 6.20 2007.00 30.00 2007.08214 -15.59 6.00 2007.00 31.00 2007.08487 -15.40 6.50 2007.00 32.00 2007.08761 -19.00 6.40 2007.00 33.00 2007.09035 -11.10 6.40 2007.00 34.00 2007.09309 -18.41 6.20 2007.00 35.00 2007.09582 -17.11 6.00 2007.00 36.00 2007.09856 -15.41 6.20 2007.00 37.00 2007.10130 -15.82 6.00 2007.00 38.00 2007.10404 -13.12 6.20 2007.00 39.00 2007.10678 -16.23 6.50 2007.00 40.00 2007.10951 -20.93 6.00 2007.00 41.00 2007.11225 -18.03 6.40 2007.00 42.00 2007.11499 -13.34 6.20 2007.00 43.00 2007.11773 -14.44 6.40 2007.00 44.00 2007.12047 -12.44 6.00 2007.00 45.00 2007.12320 -14.35 6.20 2007.00 46.00 2007.12594 -19.55 6.20 2007.00 47.00 2007.12868 -8.15 6.20 2007.00 48.00 2007.13142 -15.46 6.20 2007.00 49.00 2007.13415 -5.16 6.40 2007.00 50.00 2007.13689 -9.06 6.20 2007.00 51.00 2007.13963 -17.37 6.20 2007.00 52.00 2007.14237 -8.87 6.20 2007.00 53.00 2007.14511 -10.27 6.50 2007.00 54.00 2007.14784 -12.68 6.20 2007.00 55.00 2007.15058 -17.68 6.20 2007.00 56.00 2007.15332 -15.08 6.40 2007.00 57.00 2007.15606 3.51 6.70 2007.00 58.00 2007.15880 -20.49 6.70 2007.00 59.00 2007.16153 -6.80 6.70 2007.00 60.00 2007.16427 -7.40 6.40 2007.00 61.00 2007.16701 -13.10 6.40 2007.00 62.00 2007.16975 -14.31 6.20 2007.00 63.00 2007.17248 -12.21 6.20 2007.00 64.00 2007.17522 -8.61 6.40 2007.00 65.00 2007.17796 -12.72 6.50 2007.00 66.00 2007.18070 -8.72 6.40 2007.00 67.00 2007.18344 -14.42 6.40 2007.00 68.00 2007.18617 -12.23 6.70 2007.00 69.00 2007.18891 -18.83 6.20 2007.00 70.00 2007.19165 -9.53 6.40 2007.00 71.00 2007.19439 -10.44 6.40 2007.00 72.00 2007.19713 -13.44 6.40 2007.00 73.00 2007.19986 -13.14 6.20 2007.00 74.00 2007.20260 -11.75 6.50 2007.00 75.00 2007.20534 -15.15 6.20 2007.00 76.00 2007.20808 -10.65 6.40 2007.00 77.00 2007.21081 -6.96 6.40 2007.00 78.00 2007.21355 -8.16 6.70 2007.00 79.00 2007.21629 -8.37 6.70 2007.00 80.00 2007.21903 -16.97 6.20 2007.00 81.00 2007.22177 -5.57 6.20 2007.00 82.00 2007.22450 -7.98 6.40 2007.00 83.00 2007.22724 -9.18 6.40 2007.00 84.00 2007.22998 -8.18 6.20 2007.00 85.00 2007.23272 -22.79 6.90 2007.00 86.00 2007.23546 -9.19 6.40 2007.00 87.00 2007.23819 -8.89 6.20 2007.00 88.00 2007.24093 -13.30 6.20 2007.00 89.00 2007.24367 -8.90 6.20 2007.00 90.00 2007.24641 -13.60 6.40 2007.00 91.00 2007.24914 -15.61 6.20 2007.00 92.00 2007.25188 -13.71 6.20 2007.00 93.00 2007.25462 -7.61 6.20 2007.00 94.00 2007.25736 -8.32 6.20 2007.00 95.00 2007.26010 -9.72 6.60 2007.00 96.00 2007.26283 -9.93 6.20 2007.00 97.00 2007.26557 -16.03 6.20 2007.00 98.00 2007.26831 -11.23 6.20 2007.00 99.00 2007.27105 -13.14 6.50 2007.00 100.00 2007.27379 -14.64 6.40 2007.00 101.00 2007.27652 -9.24 6.40 2007.00 102.00 2007.27926 -8.25 6.20 2007.00 103.00 2007.28200 -15.05 6.20 2007.00 104.00 2007.28474 -17.05 6.40 2007.00 105.00 2007.28747 -10.16 6.20 2007.00 106.00 2007.29021 -12.26 6.30 2007.00 107.00 2007.29295 -8.16 6.40 2007.00 108.00 2007.29569 -9.87 6.20 2007.00 109.00 2007.29843 -16.57 6.40 2007.00 110.00 2007.30116 -11.97 6.70 2007.00 111.00 2007.30390 -20.18 6.70 2007.00 112.00 2007.30664 -7.18 6.70 2007.00 113.00 2007.30938 -8.58 6.40 2007.00 114.00 2007.31211 -17.69 6.40 2007.00 115.00 2007.31485 -15.59 6.20 2007.00 116.00 2007.31759 -13.30 6.40 2007.00 117.00 2007.32033 -12.20 6.20 2007.00 118.00 2007.32307 -13.40 6.20 2007.00 119.00 2007.32580 -17.91 6.40 2007.00 120.00 2007.32854 -13.41 6.20 2007.00 121.00 2007.33128 -11.41 6.70 2007.00 122.00 2007.33402 6.88 6.60 2007.00 123.00 2007.33676 -14.72 6.40 2007.00 124.00 2007.33949 6.88 6.20 2007.00 125.00 2007.34223 -7.43 6.20 2007.00 126.00 2007.34497 -12.43 6.60 2007.00 127.00 2007.34771 -18.93 6.40 2007.00 128.00 2007.35044 -17.24 6.40 2007.00 129.00 2007.35318 -12.74 6.70 2007.00 130.00 2007.35592 -10.44 6.60 2007.00 131.00 2007.35866 -16.75 6.20 2007.00 132.00 2007.36140 -22.85 6.40 2007.00 133.00 2007.36413 -8.75 6.70 2007.00 134.00 2007.36687 -13.56 6.40 2007.00 135.00 2007.36961 -0.96 6.70 2007.00 136.00 2007.37235 -17.37 6.70 2007.00 137.00 2007.37509 -18.67 6.70 2007.00 138.00 2007.37782 -11.97 6.60 2007.00 139.00 2007.38056 -10.08 6.40 2007.00 140.00 2007.38330 -9.98 6.40 2007.00 141.00 2007.38604 -12.68 6.40 2007.00 142.00 2007.38877 -14.79 6.40 2007.00 143.00 2007.39151 -15.69 6.70 2007.00 144.00 2007.39425 -16.29 6.40 2007.00 145.00 2007.39699 -6.20 6.40 2007.00 146.00 2007.39973 -5.80 6.40 2007.00 147.00 2007.40246 -2.10 6.70 2007.00 148.00 2007.40520 -11.51 6.60 2007.00 149.00 2007.40794 -10.41 6.60 2007.00 150.00 2007.41068 -10.71 6.40 2007.00 151.00 2007.41342 -8.62 6.40 2007.00 152.00 2007.41615 -6.92 6.60 2007.00 153.00 2007.41889 -7.02 6.70 2007.00 154.00 2007.42163 -11.63 6.40 2007.00 155.00 2007.42437 -15.23 6.70 2007.00 156.00 2007.42710 -1.14 6.70 2007.00 157.00 2007.42984 -10.84 6.40 2007.00 158.00 2007.43258 -11.14 6.40 2007.00 159.00 2007.43532 -9.35 6.40 2007.00 160.00 2007.43806 1.95 6.40 2007.00 161.00 2007.44079 -14.35 6.70 2007.00 162.00 2007.44353 -4.16 6.70 2007.00 163.00 2007.44627 -18.06 6.70 2007.00 164.00 2007.44901 -16.56 6.40 2007.00 165.00 2007.45175 -9.47 6.60 2007.00 166.00 2007.45448 -6.97 6.40 2007.00 167.00 2007.45722 -11.47 6.70 2007.00 168.00 2007.45996 -5.38 6.70 2007.00 169.00 2007.46270 -10.58 6.70 2007.00 170.00 2007.46543 -9.98 6.70 2007.00 171.00 2007.46817 -11.59 6.50 2007.00 172.00 2007.47091 -14.89 6.40 2007.00 173.00 2007.47365 -17.39 6.40 2007.00 174.00 2007.47639 -19.70 6.70 2007.00 175.00 2007.47912 -10.90 6.50 2007.00 176.00 2007.48186 -12.41 6.70 2007.00 177.00 2007.48460 -9.51 6.70 2007.00 178.00 2007.48734 -7.21 6.40 2007.00 179.00 2007.49008 -13.32 6.70 2007.00 180.00 2007.49281 -12.22 6.40 2007.00 181.00 2007.49555 -19.92 6.70 2007.00 182.00 2007.49829 -20.53 6.70 2007.00 183.00 2007.50103 -12.83 6.70 2007.00 184.00 2007.50376 -14.23 6.70 2007.00 185.00 2007.50650 -11.14 6.40 2007.00 186.00 2007.50924 -11.04 6.40 2007.00 187.00 2007.51198 -19.94 6.70 2007.00 188.00 2007.51472 -19.95 6.70 2007.00 189.00 2007.51745 -16.45 6.40 2007.00 190.00 2007.52019 -10.15 6.70 2007.00 191.00 2007.52293 -22.36 6.60 2007.00 192.00 2007.52567 -12.26 6.40 2007.00 193.00 2007.52841 -19.56 6.70 2007.00 194.00 2007.53114 -21.27 6.50 2007.00 195.00 2007.53388 -16.77 6.70 2007.00 196.00 2007.53662 -13.88 6.70 2007.00 197.00 2007.53936 -10.88 6.70 2007.00 198.00 2007.54209 -17.68 6.70 2007.00 199.00 2007.54483 -0.39 6.70 2007.00 200.00 2007.54757 4.61 6.60 2007.00 201.00 2007.55031 2.41 6.40 2007.00 202.00 2007.55305 -11.90 6.50 2007.00 203.00 2007.55578 -15.60 6.40 2007.00 204.00 2007.56126 0.09 6.60 2007.00 206.00 2007.56400 -7.51 6.60 2007.00 207.00 2007.56674 -4.71 6.70 2007.00 208.00 2007.56947 -34.42 6.70 2007.00 209.00 2007.57221 -13.42 6.40 2007.00 210.00 2007.57495 -10.92 6.20 2007.00 211.00 2007.57769 -17.33 6.40 2007.00 212.00 2007.58042 -22.93 6.40 2007.00 213.00 2007.58316 -13.34 6.50 2007.00 214.00 2007.58590 -2.24 6.20 2007.00 215.00 2007.58864 -15.04 6.70 2007.00 216.00 2007.59138 -16.45 6.50 2007.00 217.00 2007.59411 -4.85 6.40 2007.00 218.00 2007.59685 -9.95 6.70 2007.00 219.00 2007.59959 -13.26 6.40 2007.00 220.00 2007.60233 -2.86 6.20 2007.00 221.00 2007.60507 -11.06 6.20 2007.00 222.00 2007.60780 -27.07 6.40 2007.00 223.00 2007.61054 -13.27 6.20 2007.00 224.00 2007.61328 -15.07 6.40 2007.00 225.00 2007.61602 -13.78 7.00 2007.00 226.00 2007.61875 -19.98 6.70 2007.00 227.00 2007.62149 -16.78 6.70 2007.00 228.00 2007.62423 -9.49 6.70 2007.00 229.00 2007.62697 -12.39 6.70 2007.00 230.00 2007.62971 -17.89 6.70 2007.00 231.00 2007.63244 -19.40 6.70 2007.00 232.00 2007.63518 -13.40 6.70 2007.00 233.00 2007.63792 -20.91 6.70 2007.00 234.00 2007.64066 -9.81 6.70 2007.00 235.00 2007.64339 -10.31 6.90 2007.00 236.00 2007.64613 -4.92 6.70 2007.00 237.00 2007.64887 -9.32 6.90 2007.00 238.00 2007.65161 -36.52 6.90 2007.00 239.00 2007.65435 -17.73 7.00 2007.00 240.00 2007.65708 -21.43 7.00 2007.00 241.00 2007.65982 -10.43 6.90 2007.00 242.00 2007.66256 -14.04 7.10 2007.00 243.00 2007.66530 -9.64 6.90 2007.00 244.00 2007.67077 -18.55 6.70 2007.00 246.00 2007.67351 -27.35 7.10 2007.00 247.00 2007.67625 -4.25 7.10 2007.00 248.00 2007.67899 -11.66 6.90 2007.00 249.00 2007.68172 -13.66 6.70 2007.00 250.00 2007.68446 -26.66 6.90 2007.00 251.00 2007.68720 -17.37 7.20 2007.00 252.00 2007.68994 -21.87 6.90 2007.00 253.00 2007.69268 -17.68 6.70 2007.00 254.00 2007.69541 -9.08 7.10 2007.00 255.00 2007.69815 -16.48 7.10 2007.00 256.00 2007.70089 -3.89 6.90 2007.00 257.00 2007.70363 -1.59 7.10 2007.00 258.00 2007.70637 -16.69 7.10 2007.00 259.00 2007.70910 -11.20 6.70 2007.00 260.00 2007.71184 -10.20 6.70 2007.00 261.00 2007.71458 -7.50 6.70 2007.00 262.00 2007.71732 -21.41 6.70 2007.00 263.00 2007.72005 1.49 6.70 2007.00 264.00 2007.72279 11.09 6.70 2007.00 265.00 2007.72553 -12.42 6.50 2007.00 266.00 2007.72827 -7.82 6.50 2007.00 267.00 2007.73101 -9.92 6.70 2007.00 268.00 2007.73374 -12.23 6.70 2007.00 269.00 2007.73648 -10.23 6.70 2007.00 270.00 2007.73922 -15.53 6.40 2007.00 271.00 2007.74196 -10.74 6.50 2007.00 272.00 2007.74470 -11.84 6.70 2007.00 273.00 2007.74743 -16.25 6.70 2007.00 274.00 2007.75017 -16.55 7.10 2007.00 275.00 2007.75291 -5.05 6.70 2007.00 276.00 2007.75565 -17.76 6.70 2007.00 277.00 2007.75838 -15.96 6.70 2007.00 278.00 2007.76112 2.14 6.50 2007.00 279.00 2007.76386 -10.67 6.70 2007.00 280.00 2007.76660 -14.37 7.20 2007.00 281.00 2007.76934 -15.77 7.10 2007.00 282.00 2007.77207 -6.68 6.70 2007.00 283.00 2007.77481 -14.28 6.70 2007.00 284.00 2007.77755 -8.58 6.70 2007.00 285.00 2007.78029 -8.69 6.70 2007.00 286.00 2007.78303 -5.39 6.70 2007.00 287.00 2007.78576 -10.29 6.70 2007.00 288.00 2007.78850 -7.00 6.70 2007.00 289.00 2007.79124 -11.10 6.90 2007.00 290.00 2007.79398 -16.20 6.70 2007.00 291.00 2007.79671 -13.81 6.70 2007.00 292.00 2007.79945 -12.61 6.50 2007.00 293.00 2007.80219 -12.22 6.70 2007.00 294.00 2007.80493 -9.82 6.70 2007.00 295.00 2007.80767 -0.92 6.70 2007.00 296.00 2007.81040 -2.73 6.70 2007.00 297.00 2007.81314 -10.83 6.70 2007.00 298.00 2007.81588 -9.93 6.70 2007.00 299.00 2007.81862 -2.64 6.70 2007.00 300.00 2007.82136 -14.74 6.70 2007.00 301.00 2007.82409 -8.44 6.70 2007.00 302.00 2007.82683 -4.65 6.70 2007.00 303.00 2007.82957 -13.15 6.70 2007.00 304.00 2007.83231 -16.65 6.70 2007.00 305.00 2007.83504 -3.36 6.70 2007.00 306.00 2007.83778 -7.26 6.40 2007.00 307.00 2007.84052 -11.36 6.70 2007.00 308.00 2007.84326 -6.17 6.60 2007.00 309.00 2007.84600 -9.97 6.40 2007.00 310.00 2007.84873 -7.17 6.50 2007.00 311.00 2007.85147 -4.78 6.70 2007.00 312.00 2007.85421 -3.88 6.70 2007.00 313.00 2007.85695 -7.59 6.40 2007.00 314.00 2007.85969 -7.49 6.70 2007.00 315.00 2007.86242 -1.59 6.40 2007.00 316.00 2007.86516 -14.10 6.40 2007.00 317.00 2007.86790 -10.60 6.60 2007.00 318.00 2007.87064 -24.30 6.50 2007.00 319.00 2007.87337 -10.81 6.20 2007.00 320.00 2007.87611 -12.41 6.60 2007.00 321.00 2007.87885 -10.21 6.40 2007.00 322.00 2007.88159 -10.62 6.40 2007.00 323.00 2007.88433 -11.52 6.70 2007.00 324.00 2007.88706 -1.82 6.40 2007.00 325.00 2007.88980 -9.53 6.70 2007.00 326.00 2007.89254 -3.03 6.70 2007.00 327.00 2007.89528 -9.73 6.70 2007.00 328.00 2007.89802 -5.34 6.70 2007.00 329.00 2007.90075 -14.34 6.70 2007.00 330.00 2007.90349 -2.95 6.60 2007.00 331.00 2007.90623 -9.45 6.70 2007.00 332.00 2007.90897 -4.05 6.70 2007.00 333.00 2007.91170 -22.26 6.70 2007.00 334.00 2007.91444 -2.76 6.70 2007.00 335.00 2007.91718 -6.96 6.70 2007.00 336.00 2007.91992 -7.57 6.70 2007.00 337.00 2007.92266 -4.87 6.70 2007.00 338.00 2007.92539 -15.67 6.70 2007.00 339.00 2007.92813 -2.08 6.70 2007.00 340.00 2007.93087 -11.48 6.70 2007.00 341.00 2007.93361 -5.88 6.70 2007.00 342.00 2007.93634 -3.39 6.70 2007.00 343.00 2007.93908 -3.59 6.60 2007.00 344.00 2007.94182 -0.59 6.70 2007.00 345.00 2007.94456 -11.90 6.60 2007.00 346.00 2007.94730 -2.20 6.70 2007.00 347.00 2007.95003 -10.10 6.90 2007.00 348.00 2007.95277 -8.41 6.70 2007.00 349.00 2007.95551 -13.41 6.70 2007.00 350.00 2007.95825 -7.12 6.70 2007.00 351.00 2007.96099 -9.32 6.70 2007.00 352.00 2007.96372 -3.22 6.70 2007.00 353.00 2007.96646 -13.13 6.70 2007.00 354.00 2007.96920 -3.93 6.70 2007.00 355.00 2007.97194 -14.13 7.00 2007.00 356.00 2007.97467 -0.24 6.70 2007.00 357.00 2007.97741 -8.24 6.70 2007.00 358.00 2007.98015 -11.14 6.70 2007.00 359.00 2007.98289 -12.25 6.70 2007.00 360.00 2007.98563 -17.55 6.70 2007.00 361.00 2007.98836 -13.25 6.70 2007.00 362.00 2007.99110 -18.76 6.70 2007.00 363.00 2007.99384 -8.26 6.70 2007.00 364.00 2007.99658 -12.16 6.70 2007.00 365.00 2008.00000 -7.37 6.70 2008.00 1.00 2008.00274 -10.97 6.70 2008.00 2.00 2008.00548 -11.58 6.70 2008.00 3.00 2008.00821 -4.98 6.50 2008.00 4.00 2008.01095 -11.28 7.10 2008.00 5.00 2008.01369 0.31 6.80 2008.00 6.00 2008.01643 5.61 6.70 2008.00 7.00 2008.01916 -8.29 6.70 2008.00 8.00 2008.02190 -2.60 6.70 2008.00 9.00 2008.02464 -12.80 6.70 2008.00 10.00 2008.02738 -7.20 6.70 2008.00 11.00 2008.03012 -8.91 6.70 2008.00 12.00 2008.03285 -9.71 6.70 2008.00 13.00 2008.03559 -7.41 6.70 2008.00 14.00 2008.03833 -13.22 6.70 2008.00 15.00 2008.04107 -6.22 6.70 2008.00 16.00 2008.04381 -16.12 6.70 2008.00 17.00 2008.04654 -3.33 6.70 2008.00 18.00 2008.04928 -0.23 6.50 2008.00 19.00 2008.05202 -6.34 6.70 2008.00 20.00 2008.05476 -10.04 6.70 2008.00 21.00 2008.05749 -8.84 6.70 2008.00 22.00 2008.06023 -9.75 6.70 2008.00 23.00 2008.06297 5.75 6.70 2008.00 24.00 2008.06571 -18.75 6.70 2008.00 25.00 2008.06845 -2.56 6.70 2008.00 26.00 2008.07118 -10.96 6.70 2008.00 27.00 2008.07392 -15.06 7.10 2008.00 28.00 2008.07666 -1.57 6.90 2008.00 29.00 2008.07940 -18.57 6.90 2008.00 30.00 2008.08214 -6.57 6.70 2008.00 31.00 2008.08487 -15.98 6.40 2008.00 32.00 2008.08761 -9.68 6.70 2008.00 33.00 2008.09035 5.02 6.70 2008.00 34.00 2008.09309 4.21 6.70 2008.00 35.00 2008.09582 -8.79 6.70 2008.00 36.00 2008.09856 -22.49 7.00 2008.00 37.00 2008.10130 -8.00 6.70 2008.00 38.00 2008.10404 -16.10 6.70 2008.00 39.00 2008.10678 -10.11 6.70 2008.00 40.00 2008.10951 -10.61 6.40 2008.00 41.00 2008.11225 -2.61 6.50 2008.00 42.00 2008.11499 -9.22 6.40 2008.00 43.00 2008.11773 1.78 6.50 2008.00 44.00 2008.12047 -10.32 6.70 2008.00 45.00 2008.12320 -10.03 6.70 2008.00 46.00 2008.12594 -4.73 6.70 2008.00 47.00 2008.12868 -6.53 6.70 2008.00 48.00 2008.13142 -13.54 6.70 2008.00 49.00 2008.13415 -8.14 6.70 2008.00 50.00 2008.13689 -6.74 6.70 2008.00 51.00 2008.13963 -4.35 6.70 2008.00 52.00 2008.14237 -18.25 6.70 2008.00 53.00 2008.14511 -6.65 6.40 2008.00 54.00 2008.14784 -4.26 6.90 2008.00 55.00 2008.15058 2.04 6.40 2008.00 56.00 2008.15332 -9.76 6.70 2008.00 57.00 2008.15606 -9.07 6.70 2008.00 58.00 2008.15880 -11.47 6.40 2008.00 59.00 2008.16153 -2.68 6.50 2008.00 60.00 2008.16427 -11.38 6.70 2008.00 61.00 2008.16701 -9.78 6.70 2008.00 62.00 2008.16975 -13.79 6.70 2008.00 63.00 2008.17248 -12.09 6.70 2008.00 64.00 2008.17522 -10.79 6.70 2008.00 65.00 2008.17796 -9.80 6.40 2008.00 66.00 2008.18070 -8.10 6.70 2008.00 67.00 2008.18344 -21.40 6.70 2008.00 68.00 2008.18617 -6.21 6.70 2008.00 69.00 2008.18891 -7.81 6.70 2008.00 70.00 2008.19165 -9.21 6.50 2008.00 71.00 2008.19439 -9.82 6.70 2008.00 72.00 2008.19713 -18.82 6.60 2008.00 73.00 2008.19986 -12.72 6.70 2008.00 74.00 2008.20260 -5.73 6.70 2008.00 75.00 2008.20534 -3.73 6.70 2008.00 76.00 2008.20808 -10.53 6.70 2008.00 77.00 2008.21081 -7.54 6.70 2008.00 78.00 2008.21355 -18.74 6.70 2008.00 79.00 2008.21629 -14.45 6.80 2008.00 80.00 2008.21903 -9.95 6.70 2008.00 81.00 2008.22177 -10.95 6.70 2008.00 82.00 2008.22450 -3.56 6.70 2008.00 83.00 2008.22724 -12.26 6.70 2008.00 84.00 2008.22998 -14.86 6.70 2008.00 85.00 2008.23272 -18.17 6.70 2008.00 86.00 2008.23546 -9.47 6.70 2008.00 87.00 2008.23819 -7.37 6.70 2008.00 88.00 2008.24093 -0.78 6.70 2008.00 89.00 2008.24367 -8.28 6.70 2008.00 90.00 2008.24641 -7.58 6.70 2008.00 91.00 2008.24914 -14.49 6.70 2008.00 92.00 2008.25188 -14.59 6.70 2008.00 93.00 2008.25462 -9.39 6.70 2008.00 94.00 2008.25736 -16.00 6.40 2008.00 95.00 2008.26010 -7.90 6.70 2008.00 96.00 2008.26283 -1.91 6.70 2008.00 97.00 2008.26557 -17.01 6.70 2008.00 98.00 2008.26831 -4.51 6.70 2008.00 99.00 2008.27105 2.28 6.70 2008.00 100.00 2008.27379 -2.32 6.70 2008.00 101.00 2008.27652 -8.62 6.70 2008.00 102.00 2008.27926 -14.83 6.40 2008.00 103.00 2008.28200 -7.13 6.70 2008.00 104.00 2008.28474 -9.73 6.70 2008.00 105.00 2008.28747 -12.44 6.70 2008.00 106.00 2008.29021 -4.64 6.70 2008.00 107.00 2008.29295 -8.64 6.70 2008.00 108.00 2008.29569 -14.05 6.70 2008.00 109.00 2008.29843 -21.35 6.70 2008.00 110.00 2008.30116 -2.45 6.60 2008.00 111.00 2008.30390 -10.86 6.70 2008.00 112.00 2008.30664 -13.26 6.70 2008.00 113.00 2008.30938 -19.96 6.70 2008.00 114.00 2008.31211 -6.07 6.70 2008.00 115.00 2008.31485 -12.67 6.70 2008.00 116.00 2008.31759 -16.18 7.00 2008.00 117.00 2008.32033 -13.18 7.00 2008.00 118.00 2008.32307 -11.68 6.70 2008.00 119.00 2008.32580 -8.09 7.10 2008.00 120.00 2008.32854 -8.29 6.70 2008.00 121.00 2008.33128 0.71 6.70 2008.00 122.00 2008.33402 -14.00 6.70 2008.00 123.00 2008.33676 -5.90 6.60 2008.00 124.00 2008.33949 -2.70 6.60 2008.00 125.00 2008.34223 -7.21 6.60 2008.00 126.00 2008.34497 -15.51 6.70 2008.00 127.00 2008.34771 -20.61 7.00 2008.00 128.00 2008.35044 -0.32 6.70 2008.00 129.00 2008.35318 2.48 6.70 2008.00 130.00 2008.35592 -5.92 6.70 2008.00 131.00 2008.35866 -13.23 6.70 2008.00 132.00 2008.36140 -9.43 6.70 2008.00 133.00 2008.36413 -15.23 6.70 2008.00 134.00 2008.36687 -8.44 6.70 2008.00 135.00 2008.36961 -10.24 6.70 2008.00 136.00 2008.37235 -15.95 6.70 2008.00 137.00 2008.37509 -8.95 6.70 2008.00 138.00 2008.37782 -13.05 7.10 2008.00 139.00 2008.38056 -5.46 6.70 2008.00 140.00 2008.38330 -5.66 6.70 2008.00 141.00 2008.38604 -13.86 7.00 2008.00 142.00 2008.38877 -3.47 7.10 2008.00 143.00 2008.39151 -6.87 6.70 2008.00 144.00 2008.39425 -11.37 6.70 2008.00 145.00 2008.39699 -5.68 6.70 2008.00 146.00 2008.39973 0.62 6.80 2008.00 147.00 2008.40246 -6.98 6.70 2008.00 148.00 2008.40520 -6.89 6.70 2008.00 149.00 2008.40794 -9.19 6.70 2008.00 150.00 2008.41068 -7.09 6.70 2008.00 151.00 2008.41342 -13.10 6.70 2008.00 152.00 2008.41615 -1.10 6.70 2008.00 153.00 2008.41889 -10.70 7.00 2008.00 154.00 2008.42163 -0.61 6.70 2008.00 155.00 2008.42437 -20.91 6.70 2008.00 156.00 2008.42710 -13.32 6.70 2008.00 157.00 2008.42984 -12.92 6.70 2008.00 158.00 2008.43258 -6.82 6.90 2008.00 159.00 2008.43532 2.27 6.70 2008.00 160.00 2008.43806 -11.63 6.70 2008.00 161.00 2008.44079 -13.53 6.70 2008.00 162.00 2008.44353 -13.44 6.70 2008.00 163.00 2008.44627 -14.84 6.90 2008.00 164.00 2008.44901 -10.34 6.70 2008.00 165.00 2008.45175 -14.05 7.10 2008.00 166.00 2008.45448 -12.65 7.00 2008.00 167.00 2008.45722 -26.65 6.70 2008.00 168.00 2008.45996 -23.66 6.80 2008.00 169.00 2008.46270 -8.96 6.70 2008.00 170.00 2008.46543 -5.66 6.70 2008.00 171.00 2008.46817 -14.37 6.70 2008.00 172.00 2008.47091 -11.57 6.80 2008.00 173.00 2008.47365 -20.87 6.70 2008.00 174.00 2008.47639 -30.98 6.70 2008.00 175.00 2008.47912 -10.28 6.70 2008.00 176.00 2008.48186 -15.99 6.80 2008.00 177.00 2008.48460 -19.39 7.10 2008.00 178.00 2008.48734 -3.89 6.70 2008.00 179.00 2008.49008 -11.20 6.70 2008.00 180.00 2008.49281 -4.10 6.70 2008.00 181.00 2008.49555 -8.30 6.70 2008.00 182.00 2008.49829 -16.91 6.70 2008.00 183.00 2008.50103 -15.01 7.00 2008.00 184.00 2008.50376 -7.01 7.00 2008.00 185.00 2008.50650 -16.72 6.70 2008.00 186.00 2008.50924 -16.52 7.10 2008.00 187.00 2008.51198 -15.22 6.70 2008.00 188.00 2008.51472 -10.93 6.70 2008.00 189.00 2008.51745 -13.03 6.70 2008.00 190.00 2008.52019 -18.23 6.70 2008.00 191.00 2008.52293 -8.64 6.70 2008.00 192.00 2008.52567 -22.14 7.00 2008.00 193.00 2008.52841 -5.44 6.70 2008.00 194.00 2008.53114 -6.35 6.70 2008.00 195.00 2008.53388 0.35 6.70 2008.00 196.00 2008.53662 -21.26 7.10 2008.00 197.00 2008.53936 -12.46 7.10 2008.00 198.00 2008.54209 -13.06 6.70 2008.00 199.00 2008.54483 -28.87 7.00 2008.00 200.00 2008.54757 -30.37 7.10 2008.00 201.00 2008.55031 -6.67 6.70 2008.00 202.00 2008.55305 -7.88 6.70 2008.00 203.00 2008.55578 -28.28 6.70 2008.00 204.00 2008.55852 -17.98 6.70 2008.00 205.00 2008.56126 -12.39 6.70 2008.00 206.00 2008.56400 -16.29 6.70 2008.00 207.00 2008.56674 -15.19 6.70 2008.00 208.00 2008.56947 -18.50 6.70 2008.00 209.00 2008.57221 -9.60 7.10 2008.00 210.00 2008.57495 -17.30 7.10 2008.00 211.00 2008.57769 -18.81 7.10 2008.00 212.00 2008.58042 -9.21 6.70 2008.00 213.00 2008.58316 -15.72 6.70 2008.00 214.00 2008.58590 -16.32 6.70 2008.00 215.00 2008.58864 -21.02 6.90 2008.00 216.00 2008.59138 -16.83 6.70 2008.00 217.00 2008.59411 -10.43 6.70 2008.00 218.00 2008.59685 -14.93 7.10 2008.00 219.00 2008.59959 -15.14 7.10 2008.00 220.00 2008.60233 -11.74 7.20 2008.00 221.00 2008.60507 -1.84 7.00 2008.00 222.00 2008.60780 -10.35 6.80 2008.00 223.00 2008.61054 -18.35 6.80 2008.00 224.00 2008.61328 -19.15 6.70 2008.00 225.00 2008.61602 -21.36 6.70 2008.00 226.00 2008.61875 -17.66 6.70 2008.00 227.00 2008.62149 -4.96 6.70 2008.00 228.00 2008.62423 -8.37 6.70 2008.00 229.00 2008.62697 -19.77 6.70 2008.00 230.00 2008.62971 -12.37 7.00 2008.00 231.00 2008.63244 -14.78 7.00 2008.00 232.00 2008.63518 -20.38 7.00 2008.00 233.00 2008.63792 -8.39 6.70 2008.00 234.00 2008.64066 -10.19 6.70 2008.00 235.00 2008.64339 -8.09 6.70 2008.00 236.00 2008.64613 -13.00 6.70 2008.00 237.00 2008.64887 -22.40 7.00 2008.00 238.00 2008.65161 -19.30 7.00 2008.00 239.00 2008.65435 -9.01 6.70 2008.00 240.00 2008.65708 -17.31 7.20 2008.00 241.00 2008.65982 -12.41 7.20 2008.00 242.00 2008.66256 -9.02 7.10 2008.00 243.00 2008.66530 -19.42 7.20 2008.00 244.00 2008.66804 -9.82 6.80 2008.00 245.00 2008.67077 -15.63 6.70 2008.00 246.00 2008.67351 -13.33 7.10 2008.00 247.00 2008.67625 -20.93 7.10 2008.00 248.00 2008.67899 -14.64 7.00 2008.00 249.00 2008.68172 -11.74 6.70 2008.00 250.00 2008.68446 -11.84 7.10 2008.00 251.00 2008.68720 -14.85 7.00 2008.00 252.00 2008.68994 -19.45 7.10 2008.00 253.00 2008.69268 -17.96 6.70 2008.00 254.00 2008.69541 -7.36 7.20 2008.00 255.00 2008.69815 1.24 7.00 2008.00 256.00 2008.70089 -15.97 6.70 2008.00 257.00 2008.70363 -4.07 6.70 2008.00 258.00 2008.70637 -11.97 6.70 2008.00 259.00 2008.70910 -13.68 7.10 2008.00 260.00 2008.71184 3.62 7.10 2008.00 261.00 2008.71458 -25.38 6.70 2008.00 262.00 2008.71732 -16.59 7.00 2008.00 263.00 2008.72005 -15.29 6.70 2008.00 264.00 2008.72279 -10.39 6.70 2008.00 265.00 2008.72553 -13.60 6.70 2008.00 266.00 2008.72827 -7.90 6.70 2008.00 267.00 2008.73101 -17.80 6.70 2008.00 268.00 2008.73374 -15.31 6.70 2008.00 269.00 2008.73648 -12.81 6.70 2008.00 270.00 2008.73922 -21.41 6.70 2008.00 271.00 2008.74196 -11.32 6.70 2008.00 272.00 2008.74470 -25.62 6.70 2008.00 273.00 2008.74743 -13.33 7.00 2008.00 274.00 2008.75017 -16.03 6.70 2008.00 275.00 2008.75291 -5.03 6.70 2008.00 276.00 2008.75565 -25.44 7.00 2008.00 277.00 2008.75838 -15.54 6.70 2008.00 278.00 2008.76112 -24.84 7.00 2008.00 279.00 2008.76386 -11.15 6.70 2008.00 280.00 2008.76660 -12.05 6.70 2008.00 281.00 2008.76934 -12.45 6.70 2008.00 282.00 2008.77207 -19.76 6.70 2008.00 283.00 2008.77481 -22.46 6.80 2008.00 284.00 2008.77755 -14.16 6.70 2008.00 285.00 2008.78029 -12.47 6.80 2008.00 286.00 2008.78303 -8.47 6.70 2008.00 287.00 2008.78576 -7.97 6.40 2008.00 288.00 2008.78850 -13.08 7.00 2008.00 289.00 2008.79124 -14.58 7.00 2008.00 290.00 2008.79398 -14.28 6.70 2008.00 291.00 2008.79671 -10.99 6.70 2008.00 292.00 2008.79945 -15.29 6.70 2008.00 293.00 2008.80219 -8.40 6.70 2008.00 294.00 2008.80493 -16.20 6.60 2008.00 295.00 2008.80767 -12.10 6.70 2008.00 296.00 2008.81040 -15.61 6.70 2008.00 297.00 2008.81314 -12.31 6.70 2008.00 298.00 2008.81588 -14.21 6.70 2008.00 299.00 2008.81862 -13.12 6.70 2008.00 300.00 2008.82136 -12.52 6.70 2008.00 301.00 2008.82409 -15.22 7.00 2008.00 302.00 2008.82683 -12.93 7.00 2008.00 303.00 2008.82957 -16.03 6.70 2008.00 304.00 2008.83231 -1.63 6.70 2008.00 305.00 2008.83504 -6.84 6.60 2008.00 306.00 2008.83778 -10.44 6.70 2008.00 307.00 2008.84052 -11.44 6.70 2008.00 308.00 2008.84326 -15.85 6.70 2008.00 309.00 2008.84600 -12.45 6.80 2008.00 310.00 2008.84873 -19.55 6.70 2008.00 311.00 2008.85147 -14.76 7.00 2008.00 312.00 2008.85421 -12.46 6.70 2008.00 313.00 2008.85695 -14.27 7.10 2008.00 314.00 2008.85969 -13.97 6.70 2008.00 315.00 2008.86242 -4.97 6.70 2008.00 316.00 2008.86516 -21.28 6.70 2008.00 317.00 2008.86790 -9.98 7.00 2008.00 318.00 2008.87064 -21.98 7.10 2008.00 319.00 2008.87337 -14.39 7.00 2008.00 320.00 2008.87611 -14.69 6.70 2008.00 321.00 2008.87885 -20.59 6.70 2008.00 322.00 2008.88159 -15.50 6.80 2008.00 323.00 2008.88433 -8.80 6.70 2008.00 324.00 2008.88706 -18.30 7.00 2008.00 325.00 2008.88980 -11.61 6.70 2008.00 326.00 2008.89254 -17.31 6.70 2008.00 327.00 2008.89528 -16.51 7.00 2008.00 328.00 2008.89802 -13.62 6.70 2008.00 329.00 2008.90075 -8.12 6.70 2008.00 330.00 2008.90349 -2.93 6.70 2008.00 331.00 2008.90623 -8.43 6.70 2008.00 332.00 2008.90897 -11.43 6.70 2008.00 333.00 2008.91170 -9.24 6.70 2008.00 334.00 2008.91444 -17.74 6.70 2008.00 335.00 2008.91718 -19.34 6.70 2008.00 336.00 2008.91992 -16.45 6.70 2008.00 337.00 2008.92266 -16.75 6.70 2008.00 338.00 2008.92539 -7.25 6.70 2008.00 339.00 2008.92813 -7.26 7.00 2008.00 340.00 2008.93087 -11.46 6.70 2008.00 341.00 2008.93361 -12.56 6.70 2008.00 342.00 2008.93634 -10.37 6.80 2008.00 343.00 2008.93908 -0.27 6.70 2008.00 344.00 2008.94182 -10.77 6.80 2008.00 345.00 2008.94456 -14.58 7.00 2008.00 346.00 2008.94730 -17.98 7.00 2008.00 347.00 2008.95003 -22.18 6.70 2008.00 348.00 2008.95277 -12.09 6.70 2008.00 349.00 2008.95551 -15.89 6.70 2008.00 350.00 2008.95825 -10.40 6.70 2008.00 351.00 2008.96099 -14.20 6.70 2008.00 352.00 2008.96372 -14.90 6.70 2008.00 353.00 2008.96646 -10.41 6.80 2008.00 354.00 2008.96920 -1.11 6.50 2008.00 355.00 2008.97194 -11.41 6.50 2008.00 356.00 2008.97467 -12.92 6.70 2008.00 357.00 2008.97741 -20.12 6.70 2008.00 358.00 2008.98015 -14.62 6.70 2008.00 359.00 2008.98289 -12.13 6.70 2008.00 360.00 2008.98563 -11.93 6.70 2008.00 361.00 2008.98836 -11.93 6.70 2008.00 362.00 2008.99110 -18.64 6.80 2008.00 363.00 2008.99384 -17.94 6.80 2008.00 364.00 2008.99658 -16.64 6.80 2008.00 365.00 2008.99932 -14.95 6.70 2008.00 366.00 2009.00000 -11.55 6.70 2009.00 1.00 2009.00274 -20.05 6.70 2009.00 2.00 2009.00548 -16.96 6.70 2009.00 3.00 2009.00821 -9.56 6.80 2009.00 4.00 2009.01095 -13.76 6.70 2009.00 5.00 2009.01369 -15.47 6.70 2009.00 6.00 2009.01643 -14.87 6.70 2009.00 7.00 2009.01916 -18.07 6.70 2009.00 8.00 2009.02190 -16.68 6.70 2009.00 9.00 2009.02464 -14.58 6.80 2009.00 10.00 2009.02738 -11.68 6.70 2009.00 11.00 2009.03012 -7.49 6.50 2009.00 12.00 2009.03285 -15.09 6.70 2009.00 13.00 2009.03559 -17.49 6.70 2009.00 14.00 2009.03833 -16.10 6.70 2009.00 15.00 2009.04107 -14.90 6.70 2009.00 16.00 2009.04381 -10.10 6.50 2009.00 17.00 2009.04654 -8.81 6.70 2009.00 18.00 2009.04928 -17.91 6.70 2009.00 19.00 2009.05202 -19.12 6.70 2009.00 20.00 2009.05476 -16.12 6.70 2009.00 21.00 2009.05749 -15.82 6.80 2009.00 22.00 2009.06023 -18.93 6.80 2009.00 23.00 2009.06297 -15.33 6.80 2009.00 24.00 2009.06571 -12.13 6.70 2009.00 25.00 2009.06845 -15.14 6.70 2009.00 26.00 2009.07118 -6.94 6.70 2009.00 27.00 2009.07392 -20.14 6.80 2009.00 28.00 2009.07666 -14.85 6.70 2009.00 29.00 2009.07940 -14.25 6.50 2009.00 30.00 2009.08214 -15.75 6.70 2009.00 31.00 2009.08487 -11.16 6.40 2009.00 32.00 2009.08761 -13.86 6.70 2009.00 33.00 2009.09035 -17.46 6.70 2009.00 34.00 2009.09309 -15.67 6.50 2009.00 35.00 2009.09582 -11.27 6.80 2009.00 36.00 2009.09856 0.03 7.10 2009.00 37.00 2009.10130 -21.98 6.70 2009.00 38.00 2009.10404 -26.68 6.70 2009.00 39.00 2009.10678 -25.19 6.90 2009.00 40.00 2009.10951 -21.09 6.70 2009.00 41.00 2009.11225 -13.59 6.70 2009.00 42.00 2009.11499 -12.00 6.70 2009.00 43.00 2009.11773 -9.70 6.70 2009.00 44.00 2009.12047 -10.70 6.50 2009.00 45.00 2009.12320 -13.21 6.70 2009.00 46.00 2009.12594 -4.61 6.70 2009.00 47.00 2009.12868 -12.61 6.70 2009.00 48.00 2009.13142 -10.92 6.70 2009.00 49.00 2009.13415 -18.82 6.70 2009.00 50.00 2009.13689 -15.72 6.40 2009.00 51.00 2009.13963 -11.23 6.50 2009.00 52.00 2009.14237 -19.23 6.50 2009.00 53.00 2009.14511 -18.23 6.70 2009.00 54.00 2009.14784 -17.44 6.70 2009.00 55.00 2009.15058 -6.44 6.50 2009.00 56.00 2009.15332 -9.04 6.70 2009.00 57.00 2009.15606 -14.45 6.40 2009.00 58.00 2009.15880 -11.25 6.50 2009.00 59.00 2009.16153 -15.96 6.60 2009.00 60.00 2009.16427 -24.36 6.50 2009.00 61.00 2009.16701 -18.96 6.70 2009.00 62.00 2009.16975 -2.77 6.50 2009.00 63.00 2009.17248 -16.17 6.50 2009.00 64.00 2009.17522 -11.27 6.70 2009.00 65.00 2009.17796 -11.58 6.40 2009.00 66.00 2009.18070 -5.98 6.40 2009.00 67.00 2009.18344 -19.28 6.50 2009.00 68.00 2009.18617 -13.99 6.70 2009.00 69.00 2009.18891 -7.99 6.70 2009.00 70.00 2009.19165 -11.59 6.70 2009.00 71.00 2009.19439 -9.20 6.40 2009.00 72.00 2009.19713 -7.50 6.40 2009.00 73.00 2009.19986 -9.80 6.40 2009.00 74.00 2009.20260 -7.91 6.40 2009.00 75.00 2009.20534 -10.01 6.70 2009.00 76.00 2009.20808 -16.51 6.70 2009.00 77.00 2009.21081 -17.12 6.40 2009.00 78.00 2009.21355 -15.62 6.50 2009.00 79.00 2009.21629 -19.33 6.50 2009.00 80.00 2009.21903 -29.23 7.10 2009.00 81.00 2009.22177 -9.53 6.70 2009.00 82.00 2009.22450 -12.44 6.70 2009.00 83.00 2009.22724 -14.54 6.50 2009.00 84.00 2009.22998 -17.74 6.70 2009.00 85.00 2009.23272 -4.25 6.70 2009.00 86.00 2009.23546 -8.85 6.70 2009.00 87.00 2009.23819 -14.75 6.70 2009.00 88.00 2009.24093 -10.96 6.70 2009.00 89.00 2009.24367 -17.46 6.70 2009.00 90.00 2009.24641 -13.66 6.70 2009.00 91.00 2009.24914 -7.87 6.70 2009.00 92.00 2009.25188 -14.97 7.00 2009.00 93.00 2009.25462 -12.07 7.00 2009.00 94.00 2009.25736 -18.88 6.70 2009.00 95.00 2009.26010 -13.88 6.70 2009.00 96.00 2009.26283 -10.79 6.70 2009.00 97.00 2009.26557 6.41 6.70 2009.00 98.00 2009.26831 -15.29 6.70 2009.00 99.00 2009.27105 -13.20 6.70 2009.00 100.00 2009.27379 -11.40 6.70 2009.00 101.00 2009.27652 -8.40 7.00 2009.00 102.00 2009.27926 -15.61 6.70 2009.00 103.00 2009.28200 -16.01 6.70 2009.00 104.00 2009.28474 -20.81 7.10 2009.00 105.00 2009.28747 -6.92 6.70 2009.00 106.00 2009.29021 -12.02 7.00 2009.00 107.00 2009.29295 -12.62 7.10 2009.00 108.00 2009.29569 -10.13 6.80 2009.00 109.00 2009.29843 -11.23 6.70 2009.00 110.00 2009.30116 -6.53 7.00 2009.00 111.00 2009.30390 -17.54 7.10 2009.00 112.00 2009.30664 -15.44 6.70 2009.00 113.00 2009.30938 -18.74 7.10 2009.00 114.00 2009.31211 -5.15 7.20 2009.00 115.00 2009.31485 -7.25 7.00 2009.00 116.00 2009.31759 -17.86 6.70 2009.00 117.00 2009.32033 -34.66 7.10 2009.00 118.00 2009.32307 -17.56 7.40 2009.00 119.00 2009.32580 -13.77 7.10 2009.00 120.00 2009.32854 -18.47 7.00 2009.00 121.00 2009.33128 -28.97 7.10 2009.00 122.00 2009.33402 -15.08 6.70 2009.00 123.00 2009.33676 -20.58 7.10 2009.00 124.00 2009.33949 -9.38 7.10 2009.00 125.00 2009.34223 -15.49 7.10 2009.00 126.00 2009.34497 -16.69 6.70 2009.00 127.00 2009.34771 -17.89 7.00 2009.00 128.00 2009.35044 -18.10 7.00 2009.00 129.00 2009.35318 -12.20 7.00 2009.00 130.00 2009.35592 -13.30 7.10 2009.00 131.00 2009.35866 -9.71 7.10 2009.00 132.00 2009.36140 -12.81 6.80 2009.00 133.00 2009.36413 -18.41 6.70 2009.00 134.00 2009.36687 -14.72 6.70 2009.00 135.00 2009.36961 -24.12 7.00 2009.00 136.00 2009.37235 -10.83 6.70 2009.00 137.00 2009.37509 -5.53 6.70 2009.00 138.00 2009.37782 -6.43 7.00 2009.00 139.00 2009.38056 -12.64 7.00 2009.00 140.00 2009.38330 -13.54 7.00 2009.00 141.00 2009.38604 -16.44 7.10 2009.00 142.00 2009.38877 -21.85 7.00 2009.00 143.00 2009.39151 -17.05 6.70 2009.00 144.00 2009.39425 -14.55 6.70 2009.00 145.00 2009.39699 -21.26 7.00 2009.00 146.00 2009.39973 -19.06 6.70 2009.00 147.00 2009.40246 -22.96 6.70 2009.00 148.00 2009.40520 -16.47 7.10 2009.00 149.00 2009.40794 -17.17 6.70 2009.00 150.00 2009.41068 -15.07 7.10 2009.00 151.00 2009.41342 -13.58 7.00 2009.00 152.00 2009.41615 -15.18 7.00 2009.00 153.00 2009.41889 -8.48 6.70 2009.00 154.00 2009.42163 -6.59 7.10 2009.00 155.00 2009.42437 -20.29 7.10 2009.00 156.00 2009.42710 -9.90 6.90 2009.00 157.00 2009.42984 -10.60 6.70 2009.00 158.00 2009.43258 -13.40 6.70 2009.00 159.00 2009.43532 -15.01 6.70 2009.00 160.00 2009.43806 -10.61 6.70 2009.00 161.00 2009.44079 -20.81 7.00 2009.00 162.00 2009.44353 -11.42 6.70 2009.00 163.00 2009.44627 -22.22 7.00 2009.00 164.00 2009.44901 -24.02 6.90 2009.00 165.00 2009.45175 -17.33 6.80 2009.00 166.00 2009.45448 -13.73 6.70 2009.00 167.00 2009.45722 -14.63 6.70 2009.00 168.00 2009.45996 -15.24 6.40 2009.00 169.00 2009.46270 -19.14 7.00 2009.00 170.00 2009.46543 -24.04 7.40 2009.00 171.00 2009.46817 -21.55 7.00 2009.00 172.00 2009.47091 -11.55 6.70 2009.00 173.00 2009.47365 -19.35 7.00 2009.00 174.00 2009.47639 -21.66 6.70 2009.00 175.00 2009.47912 -15.96 6.70 2009.00 176.00 2009.48186 -18.17 7.00 2009.00 177.00 2009.48460 -9.47 7.10 2009.00 178.00 2009.48734 -28.37 7.10 2009.00 179.00 2009.49008 -23.58 7.20 2009.00 180.00 2009.49281 -24.68 6.70 2009.00 181.00 2009.49555 -21.08 7.00 2009.00 182.00 2009.49829 -23.49 6.70 2009.00 183.00 2009.50103 -30.39 6.70 2009.00 184.00 2009.50376 -15.49 7.10 2009.00 185.00 2009.50650 -26.50 6.70 2009.00 186.00 2009.50924 -27.00 6.70 2009.00 187.00 2009.51198 -23.50 7.10 2009.00 188.00 2009.51472 -25.11 6.70 2009.00 189.00 2009.51745 -33.41 6.70 2009.00 190.00 2009.52019 -21.61 6.70 2009.00 191.00 2009.52293 -12.42 6.70 2009.00 192.00 2009.52567 -23.12 6.70 2009.00 193.00 2009.52841 -31.82 6.70 2009.00 194.00 2009.53114 -21.93 6.70 2009.00 195.00 2009.53388 -35.93 6.70 2009.00 196.00 2009.53662 -20.14 6.70 2009.00 197.00 2009.53936 -24.94 6.70 2009.00 198.00 2009.54209 -27.84 7.10 2009.00 199.00 2009.54483 -24.95 6.70 2009.00 200.00 2009.54757 -33.05 6.70 2009.00 201.00 2009.55031 -16.25 6.70 2009.00 202.00 2009.55305 -15.56 6.70 2009.00 203.00 2009.55578 -28.66 6.70 2009.00 204.00 2009.55852 -32.96 6.90 2009.00 205.00 2009.56126 -11.57 7.10 2009.00 206.00 2009.56400 -23.57 6.70 2009.00 207.00 2009.56674 -36.67 6.70 2009.00 208.00 2009.56947 -31.18 7.10 2009.00 209.00 2009.57221 -17.38 6.70 2009.00 210.00 2009.57495 -10.58 7.10 2009.00 211.00 2009.57769 -19.79 6.70 2009.00 212.00 2009.58042 -33.19 6.70 2009.00 213.00 2009.58316 -21.60 6.70 2009.00 214.00 2009.58590 -26.00 6.70 2009.00 215.00 2009.58864 -16.80 6.70 2009.00 216.00 2009.59138 -16.71 7.00 2009.00 217.00 2009.59411 -22.11 6.70 2009.00 218.00 2009.59685 -10.01 6.70 2009.00 219.00 2009.59959 -20.42 6.70 2009.00 220.00 2009.60233 -26.02 7.00 2009.00 221.00 2009.60507 -22.72 6.70 2009.00 222.00 2009.60780 -17.23 6.70 2009.00 223.00 2009.61054 -33.93 7.00 2009.00 224.00 2009.61328 -35.53 7.10 2009.00 225.00 2009.61602 -22.44 7.00 2009.00 226.00 2009.61875 -23.94 7.00 2009.00 227.00 2009.62149 -27.34 6.70 2009.00 228.00 2009.62423 -24.95 7.00 2009.00 229.00 2009.62697 -17.25 6.70 2009.00 230.00 2009.62971 -22.05 6.90 2009.00 231.00 2009.63244 -20.56 6.70 2009.00 232.00 2009.63518 -28.66 6.70 2009.00 233.00 2009.63792 -21.57 6.90 2009.00 234.00 2009.64066 -21.67 6.90 2009.00 235.00 2009.64339 -27.57 7.10 2009.00 236.00 2009.64613 -29.98 7.10 2009.00 237.00 2009.64887 -19.88 6.70 2009.00 238.00 2009.65161 -29.68 6.70 2009.00 239.00 2009.65435 -27.09 6.70 2009.00 240.00 2009.65708 -22.39 6.70 2009.00 241.00 2009.65982 -21.69 6.70 2009.00 242.00 2009.66256 -24.40 6.90 2009.00 243.00 2009.66530 -28.10 7.10 2009.00 244.00 2009.66804 -23.50 7.10 2009.00 245.00 2009.67077 -32.71 6.70 2009.00 246.00 2009.67351 -22.41 6.70 2009.00 247.00 2009.67625 -25.61 7.20 2009.00 248.00 2009.67899 -17.02 7.10 2009.00 249.00 2009.68172 -22.62 6.70 2009.00 250.00 2009.68446 -16.92 7.10 2009.00 251.00 2009.68720 -21.43 6.70 2009.00 252.00 2009.68994 -35.83 6.70 2009.00 253.00 2009.69268 -27.54 6.90 2009.00 254.00 2009.69541 -23.14 6.70 2009.00 255.00 2009.69815 -10.24 6.90 2009.00 256.00 2009.70089 -32.95 6.70 2009.00 257.00 2009.70363 -13.45 6.70 2009.00 258.00 2009.70637 -18.35 6.70 2009.00 259.00 2009.70910 -13.56 6.70 2009.00 260.00 2009.71184 -14.96 6.70 2009.00 261.00 2009.71458 -21.06 6.70 2009.00 262.00 2009.71732 -14.37 6.60 2009.00 263.00 2009.72005 -18.87 6.70 2009.00 264.00 2009.72279 -14.67 6.70 2009.00 265.00 2009.72553 -17.28 7.00 2009.00 266.00 2009.72827 -17.68 6.70 2009.00 267.00 2009.73101 -21.88 6.70 2009.00 268.00 2009.73374 -26.69 6.70 2009.00 269.00 2009.73648 -16.69 6.70 2009.00 270.00 2009.73922 -28.39 6.70 2009.00 271.00 2009.74196 -15.60 6.70 2009.00 272.00 2009.74470 -14.00 6.90 2009.00 273.00 2009.74743 -19.41 6.70 2009.00 274.00 2009.75017 -19.21 6.70 2009.00 275.00 2009.75291 -20.81 6.70 2009.00 276.00 2009.75565 -26.72 6.70 2009.00 277.00 2009.75838 -19.82 6.70 2009.00 278.00 2009.76112 -16.82 6.70 2009.00 279.00 2009.76386 -11.93 6.70 2009.00 280.00 2009.76660 -11.73 7.00 2009.00 281.00 2009.76934 -21.33 6.70 2009.00 282.00 2009.77207 -18.54 6.70 2009.00 283.00 2009.77481 -18.64 6.70 2009.00 284.00 2009.77755 -13.44 6.70 2009.00 285.00 2009.78029 -17.15 6.70 2009.00 286.00 2009.78303 -9.35 7.10 2009.00 287.00 2009.78576 -13.65 6.90 2009.00 288.00 2009.78850 -10.66 6.90 2009.00 289.00 2009.79124 -18.86 7.10 2009.00 290.00 2009.79398 -16.16 7.10 2009.00 291.00 2009.79671 -22.17 7.10 2009.00 292.00 2009.79945 -7.37 7.10 2009.00 293.00 2009.80219 -15.08 6.90 2009.00 294.00 2009.80493 -18.18 7.10 2009.00 295.00 2009.80767 -17.78 7.10 2009.00 296.00 2009.81040 -19.89 7.10 2009.00 297.00 2009.81314 -16.59 7.10 2009.00 298.00 2009.81588 -21.09 7.10 2009.00 299.00 2009.81862 -19.50 7.10 2009.00 300.00 2009.82136 -21.20 7.20 2009.00 301.00 2009.82409 -18.30 7.10 2009.00 302.00 2009.82683 -14.91 6.70 2009.00 303.00 2009.82957 -19.31 7.10 2009.00 304.00 2009.83231 -22.41 7.10 2009.00 305.00 2009.83504 -20.02 7.10 2009.00 306.00 2009.83778 -17.92 7.10 2009.00 307.00 2009.84052 -14.72 7.10 2009.00 308.00 2009.84326 -28.63 7.10 2009.00 309.00 2009.84600 -20.03 7.10 2009.00 310.00 2009.84873 -14.33 7.10 2009.00 311.00 2009.85147 -20.94 7.10 2009.00 312.00 2009.85421 -24.04 7.10 2009.00 313.00 2009.85695 -18.55 6.80 2009.00 314.00 2009.85969 -19.95 7.10 2009.00 315.00 2009.86242 -11.65 7.10 2009.00 316.00 2009.86516 -14.46 7.20 2009.00 317.00 2009.86790 -14.56 7.10 2009.00 318.00 2009.87064 -18.06 7.10 2009.00 319.00 2009.87337 -20.77 7.10 2009.00 320.00 2009.87611 -23.77 7.10 2009.00 321.00 2009.87885 -17.37 7.10 2009.00 322.00 2009.88159 -16.18 7.10 2009.00 323.00 2009.88433 -21.18 7.10 2009.00 324.00 2009.88706 -15.58 6.70 2009.00 325.00 2009.88980 -11.79 6.70 2009.00 326.00 2009.89254 -15.49 6.70 2009.00 327.00 2009.89528 -24.79 6.70 2009.00 328.00 2009.89802 -23.60 7.00 2009.00 329.00 2009.90075 -22.80 6.70 2009.00 330.00 2009.90349 -19.51 6.70 2009.00 331.00 2009.90623 -17.01 7.10 2009.00 332.00 2009.90897 -22.31 6.70 2009.00 333.00 2009.91170 -34.12 6.70 2009.00 334.00 2009.91444 -22.02 7.00 2009.00 335.00 2009.91718 -19.92 6.70 2009.00 336.00 2009.91992 -15.93 6.70 2009.00 337.00 2009.92266 -20.93 6.70 2009.00 338.00 2009.92539 -19.23 6.70 2009.00 339.00 2009.92813 -23.74 6.90 2009.00 340.00 2009.93087 -25.14 7.10 2009.00 341.00 2009.93361 -17.34 7.20 2009.00 342.00 2009.93634 -19.05 7.10 2009.00 343.00 2009.93908 -21.95 6.70 2009.00 344.00 2009.94182 -22.15 7.10 2009.00 345.00 2009.94456 -14.36 7.10 2009.00 346.00 2009.94730 -14.46 7.20 2009.00 347.00 2009.95003 -19.46 7.20 2009.00 348.00 2009.95277 -19.17 6.70 2009.00 349.00 2009.95551 -22.97 6.70 2009.00 350.00 2009.95825 -26.18 7.00 2009.00 351.00 2009.96099 -21.58 7.00 2009.00 352.00 2009.96372 -25.18 7.20 2009.00 353.00 2009.96646 -23.89 6.90 2009.00 354.00 2009.96920 -17.99 6.70 2009.00 355.00 2009.97194 -23.89 7.20 2009.00 356.00 2009.97467 -28.60 7.10 2009.00 357.00 2009.97741 -21.50 6.70 2009.00 358.00 2009.98015 -19.60 7.10 2009.00 359.00 2009.98289 -17.31 6.70 2009.00 360.00 2009.98563 -20.61 7.20 2009.00 361.00 2009.98836 -24.81 7.10 2009.00 362.00 2009.99110 -21.42 6.70 2009.00 363.00 2009.99384 -20.92 6.70 2009.00 364.00 2009.99658 -22.62 6.90 2009.00 365.00 2010.00000 -28.43 6.70 2010.00 1.00 2010.00274 -24.03 7.10 2010.00 2.00 2010.00548 -19.64 7.10 2010.00 3.00 2010.00821 -23.44 6.70 2010.00 4.00 2010.01095 -21.94 6.70 2010.00 5.00 2010.01369 -22.55 6.70 2010.00 6.00 2010.01643 -25.15 6.70 2010.00 7.00 2010.01916 -26.65 7.10 2010.00 8.00 2010.02190 -23.06 6.70 2010.00 9.00 2010.02464 -17.76 7.10 2010.00 10.00 2010.02738 -18.26 6.70 2010.00 11.00 2010.03012 -27.07 7.10 2010.00 12.00 2010.03285 -30.17 7.10 2010.00 13.00 2010.03559 -27.47 7.40 2010.00 14.00 2010.03833 -20.08 7.10 2010.00 15.00 2010.04107 -17.38 6.70 2010.00 16.00 2010.04381 -16.38 6.70 2010.00 17.00 2010.04654 -27.99 7.10 2010.00 18.00 2010.04928 -28.29 7.20 2010.00 19.00 2010.05202 -20.50 7.10 2010.00 20.00 2010.05476 -14.80 7.20 2010.00 21.00 2010.05749 -10.40 7.10 2010.00 22.00 2010.06023 -10.71 6.70 2010.00 23.00 2010.06297 -15.71 6.70 2010.00 24.00 2010.06571 -26.91 6.70 2010.00 25.00 2010.06845 -15.22 7.10 2010.00 26.00 2010.07118 -20.32 7.10 2010.00 27.00 2010.07392 -22.02 6.70 2010.00 28.00 2010.07666 -15.13 6.70 2010.00 29.00 2010.07940 -18.93 6.70 2010.00 30.00 2010.08214 -20.23 6.70 2010.00 31.00 2010.08487 -21.44 6.70 2010.00 32.00 2010.08761 -13.64 7.10 2010.00 33.00 2010.09035 -11.54 6.70 2010.00 34.00 2010.09309 -15.05 7.10 2010.00 35.00 2010.09582 -12.75 6.90 2010.00 36.00 2010.09856 -29.25 6.90 2010.00 37.00 2010.10130 -18.96 6.90 2010.00 38.00 2010.10404 -14.96 6.70 2010.00 39.00 2010.10678 -17.97 6.90 2010.00 40.00 2010.10951 -17.87 7.00 2010.00 41.00 2010.11225 -22.07 6.70 2010.00 42.00 2010.11499 -20.68 6.70 2010.00 43.00 2010.11773 -18.88 6.70 2010.00 44.00 2010.12047 -14.98 6.70 2010.00 45.00 2010.12320 -22.69 6.70 2010.00 46.00 2010.12594 -28.29 7.10 2010.00 47.00 2010.12868 -21.39 6.90 2010.00 48.00 2010.13142 -23.50 7.10 2010.00 49.00 2010.13415 -17.60 6.70 2010.00 50.00 2010.13689 -18.90 6.70 2010.00 51.00 2010.13963 -19.51 6.70 2010.00 52.00 2010.14237 -25.31 6.90 2010.00 53.00 2010.14511 -22.01 7.00 2010.00 54.00 2010.14784 -21.22 7.00 2010.00 55.00 2010.15058 -17.22 6.80 2010.00 56.00 2010.15332 -16.52 6.70 2010.00 57.00 2010.15606 -30.93 7.50 2010.00 58.00 2010.15880 -11.53 6.90 2010.00 59.00 2010.16153 -12.24 6.80 2010.00 60.00 2010.16427 -13.24 6.70 2010.00 61.00 2010.16701 -15.24 6.70 2010.00 62.00 2010.16975 -21.15 6.90 2010.00 63.00 2010.17248 -15.95 6.70 2010.00 64.00 2010.17522 -17.85 6.70 2010.00 65.00 2010.17796 -13.06 6.80 2010.00 66.00 2010.18070 -21.26 6.70 2010.00 67.00 2010.18344 -16.46 6.90 2010.00 68.00 2010.18617 -27.37 6.80 2010.00 69.00 2010.18891 -18.87 6.80 2010.00 70.00 2010.19165 -16.87 6.70 2010.00 71.00 2010.19439 -17.68 6.70 2010.00 72.00 2010.19713 -17.58 6.70 2010.00 73.00 2010.19986 -20.08 6.70 2010.00 74.00 2010.20260 -22.49 6.70 2010.00 75.00 2010.20534 -21.99 6.70 2010.00 76.00 2010.20808 -20.29 6.70 2010.00 77.00 2010.21081 -23.80 6.70 2010.00 78.00 2010.21355 -20.60 6.80 2010.00 79.00 2010.21629 -18.61 6.70 2010.00 80.00 2010.21903 -29.61 7.10 2010.00 81.00 2010.22177 -16.41 6.90 2010.00 82.00 2010.22450 -20.22 7.10 2010.00 83.00 2010.22724 -12.22 6.70 2010.00 84.00 2010.22998 -17.92 6.90 2010.00 85.00 2010.23272 -16.33 6.70 2010.00 86.00 2010.23546 -19.53 6.70 2010.00 87.00 2010.23819 -20.53 6.90 2010.00 88.00 2010.24093 -24.24 7.40 2010.00 89.00 2010.24367 -23.04 7.20 2010.00 90.00 2010.24641 -13.54 7.00 2010.00 91.00 2010.24914 -23.85 7.20 2010.00 92.00 2010.25188 -26.05 6.70 2010.00 93.00 2010.25736 -15.36 7.20 2010.00 95.00 2010.26010 -20.06 6.70 2010.00 96.00 2010.26283 -28.57 6.70 2010.00 97.00 2010.26557 -23.67 6.70 2010.00 98.00 2010.26831 -27.57 7.20 2010.00 99.00 2010.27105 -26.98 7.10 2010.00 100.00 2010.27379 -24.68 6.70 2010.00 101.00 2010.27652 -14.68 7.10 2010.00 102.00 2010.27926 -29.79 7.10 2010.00 103.00 2010.28200 -23.59 7.10 2010.00 104.00 2010.28474 -23.19 6.90 2010.00 105.00 2010.28747 -27.20 6.90 2010.00 106.00 2010.29021 -20.80 6.70 2010.00 107.00 2010.29295 -25.00 6.70 2010.00 108.00 2010.29569 -17.61 6.90 2010.00 109.00 2010.29843 -22.31 7.10 2010.00 110.00 2010.30116 -43.31 7.60 2010.00 111.00 2010.30390 -19.92 7.10 2010.00 112.00 2010.30664 -18.42 6.70 2010.00 113.00 2010.30938 -20.22 6.90 2010.00 114.00 2010.31211 -21.63 6.70 2010.00 115.00 2010.31485 -13.23 6.90 2010.00 116.00 2010.31759 -13.94 7.20 2010.00 117.00 2010.32033 -19.24 7.10 2010.00 118.00 2010.32307 -22.54 7.20 2010.00 119.00 2010.32580 -21.75 6.70 2010.00 120.00 2010.32854 -17.95 6.70 2010.00 121.00 2010.33128 -18.95 6.70 2010.00 122.00 2010.33402 -19.46 6.70 2010.00 123.00 2010.33676 -22.76 6.90 2010.00 124.00 2010.33949 -20.16 6.90 2010.00 125.00 2010.34223 -8.77 6.90 2010.00 126.00 2010.34497 -17.67 6.70 2010.00 127.00 2010.34771 -21.17 6.70 2010.00 128.00 2010.35044 -25.18 7.10 2010.00 129.00 2010.35318 -19.58 6.70 2010.00 130.00 2010.35592 -14.78 6.70 2010.00 131.00 2010.35866 -13.29 6.90 2010.00 132.00 2010.36140 -23.69 6.70 2010.00 133.00 2010.36413 -29.39 6.90 2010.00 134.00 2010.36687 -21.00 6.90 2010.00 135.00 2010.36961 -25.30 6.50 2010.00 136.00 2010.37235 -19.41 6.70 2010.00 137.00 2010.37509 -27.91 6.70 2010.00 138.00 2010.37782 -25.51 6.90 2010.00 139.00 2010.38056 -19.12 7.10 2010.00 140.00 2010.38330 -31.32 6.70 2010.00 141.00 2010.38604 -29.52 6.70 2010.00 142.00 2010.39151 -19.83 6.70 2010.00 144.00 2010.39425 -29.53 6.70 2010.00 145.00 2010.39699 -23.94 6.70 2010.00 146.00 2010.39973 -16.74 6.90 2010.00 147.00 2010.40246 -23.44 7.10 2010.00 148.00 2010.40520 -17.75 6.70 2010.00 149.00 2010.40794 -13.75 6.70 2010.00 150.00 2010.41068 -27.65 6.70 2010.00 151.00 2010.41342 -17.86 6.70 2010.00 152.00 2010.41615 -18.96 6.70 2010.00 153.00 2010.41889 -16.06 6.70 2010.00 154.00 2010.42163 -25.87 6.70 2010.00 155.00 2010.42437 -13.97 6.70 2010.00 156.00 2010.42710 -18.38 7.10 2010.00 157.00 2010.42984 -15.18 6.70 2010.00 158.00 2010.43258 -17.38 6.70 2010.00 159.00 2010.43532 -23.49 6.70 2010.00 160.00 2010.43806 -24.49 6.90 2010.00 161.00 2010.44079 -14.19 6.70 2010.00 162.00 2010.44353 -16.60 6.70 2010.00 163.00 2010.44627 -15.30 6.70 2010.00 164.00 2010.44901 -16.20 6.70 2010.00 165.00 2010.45175 -25.01 6.90 2010.00 166.00 2010.45448 -25.71 6.90 2010.00 167.00 2010.45722 -22.51 7.20 2010.00 168.00 2010.45996 -23.62 6.90 2010.00 169.00 2010.46270 -28.12 6.90 2010.00 170.00 2010.46543 -28.82 6.70 2010.00 171.00 2010.46817 -25.13 6.90 2010.00 172.00 2010.47091 -13.03 6.70 2010.00 173.00 2010.47365 -14.93 6.50 2010.00 174.00 2010.47639 -17.54 7.10 2010.00 175.00 2010.47912 -22.64 7.10 2010.00 176.00 2010.48186 -43.15 6.90 2010.00 177.00 2010.48460 -18.05 6.70 2010.00 178.00 2010.48734 -21.95 6.70 2010.00 179.00 2010.49008 -16.76 6.70 2010.00 180.00 2010.49281 -13.96 6.90 2010.00 181.00 2010.49555 -17.56 6.70 2010.00 182.00 2010.49829 -30.37 6.70 2010.00 183.00 2010.50103 -18.07 6.70 2010.00 184.00 2010.50376 -25.97 6.70 2010.00 185.00 2010.50650 -9.68 7.30 2010.00 186.00 2010.50924 -19.48 6.90 2010.00 187.00 2010.51198 -21.48 6.90 2010.00 188.00 2010.51472 -24.19 6.70 2010.00 189.00 2010.51745 -21.59 6.90 2010.00 190.00 2010.52019 -17.99 6.70 2010.00 191.00 2010.52293 -23.40 6.50 2010.00 192.00 2010.52567 -22.00 6.70 2010.00 193.00 2010.52841 -26.40 6.70 2010.00 194.00 2010.53114 -23.41 6.90 2010.00 195.00 2010.53388 -28.61 6.70 2010.00 196.00 2010.53662 -28.12 6.70 2010.00 197.00 2010.53936 -22.82 6.70 2010.00 198.00 2010.54209 -33.92 6.70 2010.00 199.00 2010.54483 -29.73 6.70 2010.00 200.00 2010.54757 -31.83 6.70 2010.00 201.00 2010.55031 -17.93 6.70 2010.00 202.00 2010.55305 -31.44 6.70 2010.00 203.00 2010.55578 -31.44 6.70 2010.00 204.00 2010.55852 -29.64 6.70 2010.00 205.00 2010.56126 -21.35 6.70 2010.00 206.00 2010.56400 -23.25 6.70 2010.00 207.00 2010.56674 -14.85 6.50 2010.00 208.00 2010.56947 -28.46 6.70 2010.00 209.00 2010.57221 -20.86 6.70 2010.00 210.00 2010.57495 -28.96 6.90 2010.00 211.00 2010.57769 -17.77 6.70 2010.00 212.00 2010.58042 -25.57 6.70 2010.00 213.00 2010.58316 -22.28 6.70 2010.00 214.00 2010.58590 -23.58 6.70 2010.00 215.00 2010.58864 -22.98 6.70 2010.00 216.00 2010.59138 -28.69 6.40 2010.00 217.00 2010.59411 -11.19 6.60 2010.00 218.00 2010.59685 -31.59 6.90 2010.00 219.00 2010.59959 -12.80 6.50 2010.00 220.00 2010.60233 -25.70 6.40 2010.00 221.00 2010.60507 -15.90 6.40 2010.00 222.00 2010.60780 -17.71 6.70 2010.00 223.00 2010.61054 -11.71 6.70 2010.00 224.00 2010.61328 -24.11 6.70 2010.00 225.00 2010.61602 -10.72 6.70 2010.00 226.00 2010.61875 -14.32 6.50 2010.00 227.00 2010.62149 -22.72 6.40 2010.00 228.00 2010.62423 -16.23 6.40 2010.00 229.00 2010.62697 -10.33 6.40 2010.00 230.00 2010.62971 -23.03 6.70 2010.00 231.00 2010.63244 -9.74 6.40 2010.00 232.00 2010.63518 -27.54 6.90 2010.00 233.00 2010.63792 -10.15 6.70 2010.00 234.00 2010.64066 -39.95 6.70 2010.00 235.00 2010.64339 -23.15 6.90 2010.00 236.00 2010.64613 -14.06 6.70 2010.00 237.00 2010.64887 -5.16 6.70 2010.00 238.00 2010.65161 -35.06 7.20 2010.00 239.00 2010.65435 -29.37 6.70 2010.00 240.00 2010.65708 -19.07 6.40 2010.00 241.00 2010.65982 -8.87 6.40 2010.00 242.00 2010.66256 -18.88 6.40 2010.00 243.00 2010.66530 -24.68 6.40 2010.00 244.00 2010.66804 -17.38 6.40 2010.00 245.00 2010.67077 -12.79 6.40 2010.00 246.00 2010.67351 -25.29 6.40 2010.00 247.00 2010.67625 -26.39 6.40 2010.00 248.00 2010.67899 -20.40 6.50 2010.00 249.00 2010.68172 -20.70 6.40 2010.00 250.00 2010.68446 -12.80 6.40 2010.00 251.00 2010.68720 -18.41 6.40 2010.00 252.00 2010.68994 -15.41 6.40 2010.00 253.00 2010.69268 -18.82 6.40 2010.00 254.00 2010.69541 -13.22 6.40 2010.00 255.00 2010.69815 -13.72 6.40 2010.00 256.00 2010.70089 -21.63 6.40 2010.00 257.00 2010.70363 -15.33 6.50 2010.00 258.00 2010.70637 -25.23 6.40 2010.00 259.00 2010.70910 -15.74 6.40 2010.00 260.00 2010.71184 -9.64 6.40 2010.00 261.00 2010.71458 -18.64 6.40 2010.00 262.00 2010.71732 -24.95 6.50 2010.00 263.00 2010.72005 -18.15 6.50 2010.00 264.00 2010.72279 -21.75 6.70 2010.00 265.00 2010.72553 -12.56 6.40 2010.00 266.00 2010.72827 -19.96 6.40 2010.00 267.00 2010.73101 -16.06 6.40 2010.00 268.00 2010.73374 -19.67 6.40 2010.00 269.00 2010.73648 -27.47 6.70 2010.00 270.00 2010.73922 -29.37 6.40 2010.00 271.00 2010.74196 -21.48 6.40 2010.00 272.00 2010.74470 -33.98 6.70 2010.00 273.00 2010.74743 -27.99 6.90 2010.00 274.00 2010.75017 -26.49 6.90 2010.00 275.00 2010.75291 -26.89 6.70 2010.00 276.00 2010.75565 -13.00 6.90 2010.00 277.00 2010.75838 -13.50 6.50 2010.00 278.00 2010.76112 -7.80 6.40 2010.00 279.00 2010.76386 -16.41 6.70 2010.00 280.00 2010.76660 -15.01 6.70 2010.00 281.00 2010.76934 -15.91 6.40 2010.00 282.00 2010.77207 -23.22 6.70 2010.00 283.00 2010.77481 -17.92 6.40 2010.00 284.00 2010.77755 -26.62 6.40 2010.00 285.00 2010.78029 -17.93 6.50 2010.00 286.00 2010.78303 -26.13 6.70 2010.00 287.00 2010.78576 -12.03 6.70 2010.00 288.00 2010.78850 -17.34 6.40 2010.00 289.00 2010.79124 -17.44 6.40 2010.00 290.00 2010.79398 -14.84 6.40 2010.00 291.00 2010.79671 -15.85 6.70 2010.00 292.00 2010.79945 -14.35 6.70 2010.00 293.00 2010.80219 -19.56 6.40 2010.00 294.00 2010.80493 -11.16 6.50 2010.00 295.00 2010.80767 -14.16 6.40 2010.00 296.00 2010.81040 -18.27 6.40 2010.00 297.00 2010.81314 -15.87 6.70 2010.00 298.00 2010.81588 -12.47 6.40 2010.00 299.00 2010.81862 -13.78 6.40 2010.00 300.00 2010.82136 -16.78 6.40 2010.00 301.00 2010.82409 -8.58 6.40 2010.00 302.00 2010.82683 -12.99 6.70 2010.00 303.00 2010.82957 -21.39 6.40 2010.00 304.00 2010.83231 -8.09 6.40 2010.00 305.00 2010.83504 -17.00 6.40 2010.00 306.00 2010.83778 -17.90 6.40 2010.00 307.00 2010.84052 -13.70 6.40 2010.00 308.00 2010.84326 -15.71 6.40 2010.00 309.00 2010.84600 -11.81 6.40 2010.00 310.00 2010.84873 -24.01 6.50 2010.00 311.00 2010.85147 -6.32 6.50 2010.00 312.00 2010.85421 -11.52 6.40 2010.00 313.00 2010.85695 -14.93 6.40 2010.00 314.00 2010.85969 -13.43 6.40 2010.00 315.00 2010.86242 -15.23 6.40 2010.00 316.00 2010.86516 -19.64 6.40 2010.00 317.00 2010.86790 -14.94 6.40 2010.00 318.00 2010.87064 -16.54 6.60 2010.00 319.00 2010.87337 -16.45 6.40 2010.00 320.00 2010.87611 -11.45 6.40 2010.00 321.00 2010.87885 -16.75 6.20 2010.00 322.00 2010.88159 -18.66 6.40 2010.00 323.00 2010.88433 -16.16 6.40 2010.00 324.00 2010.88706 -9.86 7.00 2010.00 325.00 2010.88980 -21.17 6.40 2010.00 326.00 2010.89254 -18.07 6.40 2010.00 327.00 2010.89528 -21.77 6.40 2010.00 328.00 2010.89802 -13.58 6.40 2010.00 329.00 2010.90075 -15.78 6.40 2010.00 330.00 2010.90349 -26.49 6.50 2010.00 331.00 2010.90623 -16.79 6.70 2010.00 332.00 2010.90897 -13.89 6.40 2010.00 333.00 2010.91170 -20.60 6.50 2010.00 334.00 2010.91444 -16.80 6.40 2010.00 335.00 2010.91718 -14.80 6.40 2010.00 336.00 2010.91992 -17.21 6.40 2010.00 337.00 2010.92266 -26.61 6.40 2010.00 338.00 2010.92539 -17.71 6.70 2010.00 339.00 2010.92813 -9.52 6.50 2010.00 340.00 2010.93087 -19.42 6.50 2010.00 341.00 2010.93361 -17.72 6.40 2010.00 342.00 2010.93634 -20.43 6.70 2010.00 343.00 2010.93908 -21.63 6.70 2010.00 344.00 2010.94182 -20.13 6.50 2010.00 345.00 2010.94456 -18.84 6.40 2010.00 346.00 2010.94730 -14.94 6.50 2010.00 347.00 2010.95003 -14.44 6.70 2010.00 348.00 2010.95277 -19.25 6.70 2010.00 349.00 2010.95551 -13.75 6.40 2010.00 350.00 2010.95825 -11.56 6.70 2010.00 351.00 2010.96099 -23.36 6.50 2010.00 352.00 2010.96372 -12.06 6.40 2010.00 353.00 2010.96646 -40.27 6.70 2010.00 354.00 2010.96920 -22.27 6.50 2010.00 355.00 2010.97194 -17.77 6.70 2010.00 356.00 2010.97467 -12.68 6.50 2010.00 357.00 2010.97741 -9.78 6.50 2010.00 358.00 2010.98015 -19.58 6.40 2010.00 359.00 2010.98289 -18.59 6.70 2010.00 360.00 2010.98563 -10.49 6.40 2010.00 361.00 2010.98836 -12.79 6.70 2010.00 362.00 2010.99110 -8.90 6.90 2010.00 363.00 2010.99384 -19.40 6.80 2010.00 364.00 2010.99658 -15.70 6.50 2010.00 365.00 2011.00000 -14.91 6.50 2011.00 1.00 2011.00274 -18.51 6.70 2011.00 2.00 2011.00548 -7.52 6.50 2011.00 3.00 2011.00821 -8.22 6.50 2011.00 4.00 2011.01095 -22.82 6.50 2011.00 5.00 2011.01369 -14.43 6.70 2011.00 6.00 2011.01643 -11.63 6.70 2011.00 7.00 2011.01916 -0.43 6.40 2011.00 8.00 2011.02190 -16.74 6.50 2011.00 9.00 2011.02464 -18.74 6.70 2011.00 10.00 2011.02738 -13.84 6.70 2011.00 11.00 2011.03012 -23.25 6.70 2011.00 12.00 2011.03285 -19.35 6.60 2011.00 13.00 2011.03559 -14.15 6.70 2011.00 14.00 2011.03833 -11.16 6.50 2011.00 15.00 2011.04107 -15.76 6.50 2011.00 16.00 2011.04381 -13.16 6.40 2011.00 17.00 2011.04654 -18.47 6.70 2011.00 18.00 2011.04928 -7.37 6.70 2011.00 19.00 2011.05202 -6.98 6.40 2011.00 20.00 2011.05476 -9.88 6.40 2011.00 21.00 2011.05749 -10.88 6.40 2011.00 22.00 2011.06023 -13.49 6.40 2011.00 23.00 2011.06297 -9.39 6.40 2011.00 24.00 2011.06571 -15.69 6.70 2011.00 25.00 2011.06845 -8.00 6.70 2011.00 26.00 2011.07118 -12.10 6.80 2011.00 27.00 2011.07392 -20.50 6.40 2011.00 28.00 2011.07666 -13.31 6.50 2011.00 29.00 2011.07940 -19.21 6.70 2011.00 30.00 2011.08214 -3.31 6.50 2011.00 31.00 2011.08487 -12.42 6.50 2011.00 32.00 2011.08761 -5.32 6.50 2011.00 33.00 2011.09035 -14.12 6.70 2011.00 34.00 2011.09309 -8.53 6.70 2011.00 35.00 2011.09582 -6.63 6.40 2011.00 36.00 2011.09856 -12.03 6.40 2011.00 37.00 2011.10130 -10.94 6.40 2011.00 38.00 2011.10404 -6.14 6.50 2011.00 39.00 2011.10678 -5.25 6.80 2011.00 40.00 2011.10951 -9.65 6.80 2011.00 41.00 2011.11225 -11.05 6.50 2011.00 42.00 2011.11499 -14.56 6.80 2011.00 43.00 2011.11773 -14.16 6.50 2011.00 44.00 2011.12047 -13.46 6.80 2011.00 45.00 2011.12320 -8.97 6.90 2011.00 46.00 2011.12594 5.33 7.40 2011.00 47.00 2011.12868 -16.37 7.10 2011.00 48.00 2011.13142 -3.48 6.80 2011.00 49.00 2011.13415 -5.18 6.80 2011.00 50.00 2011.13689 -3.48 6.70 2011.00 51.00 2011.13963 -7.59 6.80 2011.00 52.00 2011.14237 -8.99 6.80 2011.00 53.00 2011.14511 -10.79 6.80 2011.00 54.00 2011.14784 -12.30 6.50 2011.00 55.00 2011.15058 -12.30 6.80 2011.00 56.00 2011.15332 1.40 6.80 2011.00 57.00 2011.15606 -5.91 6.80 2011.00 58.00 2011.15880 -8.81 6.50 2011.00 59.00 2011.16153 -14.92 6.80 2011.00 60.00 2011.16427 -11.92 6.80 2011.00 61.00 2011.16701 -24.12 6.90 2011.00 62.00 2011.16975 -4.03 6.80 2011.00 63.00 2011.17248 -20.83 6.80 2011.00 64.00 2011.17522 -14.33 6.80 2011.00 65.00 2011.17796 -19.54 6.90 2011.00 66.00 2011.18070 -13.34 6.70 2011.00 67.00 2011.18344 -14.04 6.80 2011.00 68.00 2011.18617 -18.55 6.80 2011.00 69.00 2011.18891 -15.75 6.80 2011.00 70.00 2011.19165 -10.95 6.80 2011.00 71.00 2011.19439 -9.86 6.80 2011.00 72.00 2011.19713 -14.66 6.80 2011.00 73.00 2011.19986 -13.96 6.80 2011.00 74.00 2011.20260 -10.17 6.80 2011.00 75.00 2011.20534 -7.37 6.80 2011.00 76.00 2011.20808 -11.97 6.80 2011.00 77.00 2011.21081 -16.28 6.90 2011.00 78.00 2011.21355 -10.98 6.80 2011.00 79.00 2011.21629 -12.79 7.20 2011.00 80.00 2011.21903 -13.89 7.00 2011.00 81.00 2011.22177 -12.49 6.80 2011.00 82.00 2011.22450 -1.70 6.90 2011.00 83.00 2011.22724 -20.90 6.70 2011.00 84.00 2011.22998 -8.50 6.80 2011.00 85.00 2011.23272 -19.11 6.90 2011.00 86.00 2011.23546 -12.81 6.80 2011.00 87.00 2011.23819 -5.41 6.70 2011.00 88.00 2011.24093 -7.82 6.80 2011.00 89.00 2011.24367 -13.82 6.80 2011.00 90.00 2011.24641 -16.72 6.90 2011.00 91.00 2011.24914 -16.43 6.90 2011.00 92.00 2011.25188 -20.43 6.80 2011.00 93.00 2011.25462 -7.53 6.80 2011.00 94.00 2011.25736 -4.04 6.90 2011.00 95.00 2011.26010 -11.94 6.90 2011.00 96.00 2011.26283 -19.05 6.70 2011.00 97.00 2011.26557 -0.35 6.70 2011.00 98.00 2011.26831 -12.05 6.80 2011.00 99.00 2011.27105 -0.36 6.70 2011.00 100.00 2011.27379 -3.46 6.70 2011.00 101.00 2011.27652 -13.76 6.70 2011.00 102.00 2011.27926 -14.87 6.80 2011.00 103.00 2011.28200 -6.57 6.50 2011.00 104.00 2011.28474 -13.47 6.80 2011.00 105.00 2011.28747 -5.38 6.40 2011.00 106.00 2011.29021 -10.98 6.70 2011.00 107.00 2011.29295 -12.88 6.70 2011.00 108.00 2011.29569 -8.29 6.80 2011.00 109.00 2011.29843 -10.19 6.80 2011.00 110.00 2011.30116 -14.89 7.10 2011.00 111.00 2011.30390 -4.90 6.50 2011.00 112.00 2011.30664 -21.40 6.70 2011.00 113.00 2011.30938 -16.00 6.80 2011.00 114.00 2011.31211 -12.81 6.80 2011.00 115.00 2011.31485 -4.21 6.80 2011.00 116.00 2011.31759 -9.52 6.80 2011.00 117.00 2011.32033 -8.82 6.80 2011.00 118.00 2011.32307 -7.62 6.80 2011.00 119.00 2011.32580 5.77 6.40 2011.00 120.00 2011.32854 -9.53 6.70 2011.00 121.00 2011.33128 2.27 6.80 2011.00 122.00 2011.33402 -8.24 6.70 2011.00 123.00 2011.33676 -1.94 6.50 2011.00 124.00 2011.33949 -18.44 6.90 2011.00 125.00 2011.34223 -15.45 6.70 2011.00 126.00 2011.34497 4.45 6.80 2011.00 127.00 2011.34771 -15.55 6.90 2011.00 128.00 2011.35044 -1.36 6.90 2011.00 129.00 2011.35318 1.44 6.70 2011.00 130.00 2011.35592 5.74 6.70 2011.00 131.00 2011.35866 -1.57 6.80 2011.00 132.00 2011.36140 -4.67 6.80 2011.00 133.00 2011.36413 6.93 6.70 2011.00 134.00 2011.36687 9.62 6.90 2011.00 135.00 2011.36961 2.92 6.70 2011.00 136.00 2011.37235 -2.59 6.90 2011.00 137.00 2011.37509 1.71 6.90 2011.00 138.00 2011.37782 11.31 6.70 2011.00 139.00 2011.38056 7.40 6.70 2011.00 140.00 2011.38330 3.50 6.70 2011.00 141.00 2011.38604 -3.50 6.70 2011.00 142.00 2011.38877 5.39 6.90 2011.00 143.00 2011.39151 12.89 6.70 2011.00 144.00 2011.39425 10.99 6.70 2011.00 145.00 2011.39699 3.68 6.90 2011.00 146.00 2011.39973 15.68 6.70 2011.00 147.00 2011.40246 8.28 6.70 2011.00 148.00 2011.40520 -10.23 7.10 2011.00 149.00 2011.40794 -2.53 6.70 2011.00 150.00 2011.41068 1.67 6.70 2011.00 151.00 2011.41342 8.86 6.70 2011.00 152.00 2011.41615 10.16 6.70 2011.00 153.00 2011.41889 3.16 6.70 2011.00 154.00 2011.42163 7.75 6.50 2011.00 155.00 2011.42437 9.75 6.70 2011.00 156.00 2011.42710 0.04 6.70 2011.00 157.00 2011.42984 6.24 6.70 2011.00 158.00 2011.43258 14.24 6.70 2011.00 159.00 2011.43532 7.93 6.70 2011.00 160.00 2011.43806 2.63 6.80 2011.00 161.00 2011.44079 5.63 6.70 2011.00 162.00 2011.44353 0.72 6.70 2011.00 163.00 2011.44627 8.12 6.70 2011.00 164.00 2011.44901 -0.18 6.70 2011.00 165.00 2011.45175 -2.19 6.90 2011.00 166.00 2011.45448 -4.29 6.70 2011.00 167.00 2011.45722 -6.69 6.70 2011.00 168.00 2011.45996 -1.70 6.50 2011.00 169.00 2011.46270 9.60 6.70 2011.00 170.00 2011.46543 11.90 6.90 2011.00 171.00 2011.46817 4.89 6.70 2011.00 172.00 2011.47091 9.59 6.70 2011.00 173.00 2011.47365 9.49 6.90 2011.00 174.00 2011.47639 4.68 6.70 2011.00 175.00 2011.47912 0.48 6.70 2011.00 176.00 2011.48186 4.87 6.90 2011.00 177.00 2011.48460 -0.43 6.70 2011.00 178.00 2011.48734 9.37 6.70 2011.00 179.00 2011.49008 11.06 6.70 2011.00 180.00 2011.49281 10.26 6.70 2011.00 181.00 2011.49555 1.76 6.40 2011.00 182.00 2011.49829 -0.65 6.70 2011.00 183.00 2011.50103 11.55 6.70 2011.00 184.00 2011.50376 -15.35 6.90 2011.00 185.00 2011.50650 4.34 6.90 2011.00 186.00 2011.50924 -0.46 6.70 2011.00 187.00 2011.51198 -4.06 6.90 2011.00 188.00 2011.51472 16.03 6.70 2011.00 189.00 2011.51745 3.13 6.70 2011.00 190.00 2011.52019 6.63 6.90 2011.00 191.00 2011.52293 17.02 6.90 2011.00 192.00 2011.52567 17.72 6.90 2011.00 193.00 2011.52841 16.42 6.70 2011.00 194.00 2011.53114 11.21 6.70 2011.00 195.00 2011.53388 13.21 6.90 2011.00 196.00 2011.53662 22.10 6.90 2011.00 197.00 2011.53936 11.70 6.70 2011.00 198.00 2011.54209 15.70 6.90 2011.00 199.00 2011.54483 16.09 6.70 2011.00 200.00 2011.54757 21.39 6.70 2011.00 201.00 2011.55031 14.49 6.70 2011.00 202.00 2011.55305 15.68 6.90 2011.00 203.00 2011.55578 20.28 6.90 2011.00 204.00 2011.55852 19.88 6.90 2011.00 205.00 2011.56126 18.97 6.70 2011.00 206.00 2011.56400 16.67 6.70 2011.00 207.00 2011.56674 15.37 6.70 2011.00 208.00 2011.56947 17.46 6.70 2011.00 209.00 2011.57221 18.26 6.70 2011.00 210.00 2011.57495 9.76 6.50 2011.00 211.00 2011.57769 16.45 6.70 2011.00 212.00 2011.58042 10.75 6.70 2011.00 213.00 2011.58316 14.64 6.90 2011.00 214.00 2011.58590 0.54 6.90 2011.00 215.00 2011.58864 0.24 6.70 2011.00 216.00 2011.59138 7.83 6.70 2011.00 217.00 2011.59411 15.53 6.50 2011.00 218.00 2011.59685 0.63 6.70 2011.00 219.00 2011.59959 19.72 6.70 2011.00 220.00 2011.60233 18.92 6.70 2011.00 221.00 2011.60507 22.52 7.10 2011.00 222.00 2011.60780 8.91 7.20 2011.00 223.00 2011.61054 2.91 7.10 2011.00 224.00 2011.61328 15.81 7.20 2011.00 225.00 2011.61602 19.70 6.90 2011.00 226.00 2011.61875 11.70 6.90 2011.00 227.00 2011.62149 16.30 7.10 2011.00 228.00 2011.62423 22.39 6.90 2011.00 229.00 2011.62697 10.99 6.90 2011.00 230.00 2011.62971 17.69 7.20 2011.00 231.00 2011.63244 15.38 6.90 2011.00 232.00 2011.63518 21.28 6.70 2011.00 233.00 2011.63792 7.57 6.70 2011.00 234.00 2011.64066 7.57 6.70 2011.00 235.00 2011.64339 14.37 6.70 2011.00 236.00 2011.64613 19.96 6.90 2011.00 237.00 2011.64887 11.86 6.90 2011.00 238.00 2011.65161 11.96 6.70 2011.00 239.00 2011.65435 18.95 7.10 2011.00 240.00 2011.65708 3.35 6.70 2011.00 241.00 2011.65982 13.15 7.10 2011.00 242.00 2011.66256 17.54 7.10 2011.00 243.00 2011.66530 11.74 7.10 2011.00 244.00 2011.66804 17.34 6.90 2011.00 245.00 2011.67077 21.63 6.70 2011.00 246.00 2011.67351 7.53 6.70 2011.00 247.00 2011.67625 30.83 6.70 2011.00 248.00 2011.67899 11.12 6.90 2011.00 249.00 2011.68172 19.02 6.90 2011.00 250.00 2011.68446 19.92 6.90 2011.00 251.00 2011.68720 21.21 6.90 2011.00 252.00 2011.68994 15.91 7.10 2011.00 253.00 2011.69268 11.90 6.90 2011.00 254.00 2011.69541 15.80 6.50 2011.00 255.00 2011.69815 28.60 6.90 2011.00 256.00 2011.70089 15.79 6.70 2011.00 257.00 2011.70363 16.39 6.70 2011.00 258.00 2011.70637 21.69 6.70 2011.00 259.00 2011.70910 15.78 6.90 2011.00 260.00 2011.71184 14.18 6.70 2011.00 261.00 2011.71458 12.08 6.90 2011.00 262.00 2011.71732 13.87 7.10 2011.00 263.00 2011.72005 20.77 6.70 2011.00 264.00 2011.72279 30.67 6.70 2011.00 265.00 2011.72553 29.56 6.70 2011.00 266.00 2011.72827 39.96 6.90 2011.00 267.00 2011.73101 25.56 6.90 2011.00 268.00 2011.73374 22.55 6.70 2011.00 269.00 2011.73648 17.15 6.70 2011.00 270.00 2011.73922 29.25 6.70 2011.00 271.00 2011.74196 20.54 6.90 2011.00 272.00 2011.74470 27.14 6.80 2011.00 273.00 2011.74743 24.43 6.80 2011.00 274.00 2011.75017 28.03 6.70 2011.00 275.00 2011.75291 16.73 6.90 2011.00 276.00 2011.75565 18.12 6.80 2011.00 277.00 2011.75838 24.52 6.70 2011.00 278.00 2011.76112 17.72 7.20 2011.00 279.00 2011.76386 35.41 6.40 2011.00 280.00 2011.76660 27.31 6.40 2011.00 281.00 2011.76934 24.21 6.40 2011.00 282.00 2011.77207 19.50 6.70 2011.00 283.00 2011.77481 15.70 6.50 2011.00 284.00 2011.77755 17.20 6.70 2011.00 285.00 2011.78029 26.79 6.70 2011.00 286.00 2011.78303 20.69 6.70 2011.00 287.00 2011.78576 19.99 6.70 2011.00 288.00 2011.78850 20.28 6.50 2011.00 289.00 2011.79124 14.88 6.40 2011.00 290.00 2011.79398 22.58 6.40 2011.00 291.00 2011.79671 16.37 6.40 2011.00 292.00 2011.79945 14.97 6.60 2011.00 293.00 2011.80219 15.76 6.50 2011.00 294.00 2011.80493 19.26 6.70 2011.00 295.00 2011.80767 23.66 6.50 2011.00 296.00 2011.81040 18.85 6.70 2011.00 297.00 2011.81314 25.35 6.90 2011.00 298.00 2011.81588 29.75 6.40 2011.00 299.00 2011.81862 30.24 6.70 2011.00 300.00 2011.82136 15.64 6.40 2011.00 301.00 2011.82409 16.04 6.70 2011.00 302.00 2011.82683 20.03 6.40 2011.00 303.00 2011.82957 16.33 6.40 2011.00 304.00 2011.84326 26.71 6.40 2011.00 309.00 2011.84600 22.01 6.40 2011.00 310.00 2011.84873 26.01 6.60 2011.00 311.00 2011.85147 27.70 6.70 2011.00 312.00 2011.85421 24.10 6.40 2011.00 313.00 2011.85695 17.39 6.40 2011.00 314.00 2011.85969 18.19 6.40 2011.00 315.00 2011.86242 9.09 6.40 2011.00 316.00 2011.86516 20.68 6.40 2011.00 317.00 2011.86790 21.18 6.90 2011.00 318.00 2011.87064 24.68 6.40 2011.00 319.00 2011.87337 13.07 6.70 2011.00 320.00 2011.87611 21.87 6.70 2011.00 321.00 2011.87885 23.67 6.40 2011.00 322.00 2011.88159 22.56 6.70 2011.00 323.00 2011.88433 26.26 6.40 2011.00 324.00 2011.88706 27.46 6.90 2011.00 325.00 2011.88980 16.15 6.40 2011.00 326.00 2011.89254 10.75 6.70 2011.00 327.00 2011.89528 15.35 6.50 2011.00 328.00 2011.89802 28.84 6.40 2011.00 329.00 2011.90075 24.54 6.40 2011.00 330.00 2011.90349 15.23 6.90 2011.00 331.00 2011.90623 18.33 6.40 2011.00 332.00 2011.90897 21.63 6.40 2011.00 333.00 2011.91170 17.52 6.50 2011.00 334.00 2011.91444 27.52 6.40 2011.00 335.00 2011.91718 14.82 6.70 2011.00 336.00 2011.91992 24.51 6.50 2011.00 337.00 2011.92266 14.31 6.50 2011.00 338.00 2011.92539 25.21 6.50 2011.00 339.00 2011.92813 22.50 6.70 2011.00 340.00 2011.93087 19.40 6.50 2011.00 341.00 2011.93361 18.90 6.50 2011.00 342.00 2011.93634 18.49 6.70 2011.00 343.00 2011.93908 19.79 6.50 2011.00 344.00 2011.94182 18.29 6.70 2011.00 345.00 2011.94456 26.28 6.90 2011.00 346.00 2011.94730 27.68 6.50 2011.00 347.00 2011.95003 25.18 6.50 2011.00 348.00 2011.95277 15.57 6.70 2011.00 349.00 2011.95551 11.67 6.70 2011.00 350.00 2011.95825 -4.14 6.40 2011.00 351.00 2011.96099 19.56 6.40 2011.00 352.00 2011.96372 24.76 6.40 2011.00 353.00 2011.96646 22.65 6.40 2011.00 354.00 2011.96920 19.25 6.40 2011.00 355.00 2011.97194 21.15 6.20 2011.00 356.00 2011.97467 20.94 6.20 2011.00 357.00 2011.97741 17.54 6.40 2011.00 358.00 2011.98015 18.84 6.40 2011.00 359.00 2011.98289 15.83 6.40 2011.00 360.00 2011.98563 23.53 6.50 2011.00 361.00 2011.98836 18.43 6.40 2011.00 362.00 2011.99110 22.72 6.40 2011.00 363.00 2011.99384 22.02 6.70 2011.00 364.00 2011.99658 21.02 6.40 2011.00 365.00 2012.00000 14.51 6.40 2012.00 1.00 2012.00274 17.21 6.40 2012.00 2.00 2012.00548 13.10 6.40 2012.00 3.00 2012.00821 20.70 6.40 2012.00 4.00 2012.01095 17.30 6.70 2012.00 5.00 2012.01369 17.59 6.40 2012.00 6.00 2012.01643 15.49 6.20 2012.00 7.00 2012.01916 11.39 6.70 2012.00 8.00 2012.02190 18.88 6.40 2012.00 9.00 2012.02464 18.98 6.40 2012.00 10.00 2012.02738 22.48 6.40 2012.00 11.00 2012.03012 17.87 6.40 2012.00 12.00 2012.03285 20.47 6.70 2012.00 13.00 2012.03559 17.27 6.60 2012.00 14.00 2012.03833 20.56 6.70 2012.00 15.00 2012.04107 21.76 6.50 2012.00 16.00 2012.04381 12.76 6.70 2012.00 17.00 2012.04654 23.05 6.40 2012.00 18.00 2012.04928 20.55 6.50 2012.00 19.00 2012.05202 11.54 6.40 2012.00 20.00 2012.05476 17.64 6.90 2012.00 21.00 2012.05749 21.74 6.40 2012.00 22.00 2012.06023 16.33 6.50 2012.00 23.00 2012.06297 16.53 6.40 2012.00 24.00 2012.06571 27.33 6.60 2012.00 25.00 2012.06845 14.12 6.40 2012.00 26.00 2012.07118 23.22 6.40 2012.00 27.00 2012.07392 13.12 6.40 2012.00 28.00 2012.07666 18.51 6.40 2012.00 29.00 2012.07940 18.91 6.40 2012.00 30.00 2012.08214 20.81 6.40 2012.00 31.00 2012.08487 26.10 6.40 2012.00 32.00 2012.08761 12.80 6.40 2012.00 33.00 2012.09035 15.90 6.40 2012.00 34.00 2012.09309 22.39 6.40 2012.00 35.00 2012.09582 26.39 6.40 2012.00 36.00 2012.09856 26.59 6.40 2012.00 37.00 2012.10130 23.18 6.90 2012.00 38.00 2012.10404 14.38 6.40 2012.00 39.00 2012.10678 25.47 6.40 2012.00 40.00 2012.10951 25.27 6.40 2012.00 41.00 2012.11225 18.37 6.70 2012.00 42.00 2012.11499 24.86 6.50 2012.00 43.00 2012.11773 18.96 6.50 2012.00 44.00 2012.12047 24.16 6.70 2012.00 45.00 2012.12320 27.45 6.40 2012.00 46.00 2012.12594 17.85 6.40 2012.00 47.00 2012.12868 18.55 6.60 2012.00 48.00 2012.13142 22.34 6.40 2012.00 49.00 2012.13415 16.94 6.40 2012.00 50.00 2012.13689 32.64 6.70 2012.00 51.00 2012.13963 25.63 6.40 2012.00 52.00 2012.14237 18.63 6.70 2012.00 53.00 2012.14511 27.73 6.40 2012.00 54.00 2012.14784 22.52 6.40 2012.00 55.00 2012.15058 21.92 6.40 2012.00 56.00 2012.15332 22.92 6.40 2012.00 57.00 2012.15606 20.31 6.40 2012.00 58.00 2012.15880 20.11 6.90 2012.00 59.00 2012.16153 20.10 6.40 2012.00 60.00 2012.16427 9.40 6.40 2012.00 61.00 2012.16701 16.40 6.40 2012.00 62.00 2012.16975 20.69 6.40 2012.00 63.00 2012.17248 24.09 6.40 2012.00 64.00 2012.17522 24.59 6.40 2012.00 65.00 2012.17796 22.78 6.40 2012.00 66.00 2012.18070 23.88 6.40 2012.00 67.00 2012.18344 19.18 6.40 2012.00 68.00 2012.18617 24.47 6.40 2012.00 69.00 2012.18891 25.57 6.40 2012.00 70.00 2012.19165 27.07 6.40 2012.00 71.00 2012.19439 17.36 6.40 2012.00 72.00 2012.19713 9.46 6.40 2012.00 73.00 2012.19986 21.06 6.40 2012.00 74.00 2012.20260 28.75 6.40 2012.00 75.00 2012.20534 21.85 6.40 2012.00 76.00 2012.20808 22.85 6.90 2012.00 77.00 2012.21081 15.44 6.90 2012.00 78.00 2012.21355 31.44 6.40 2012.00 79.00 2012.21629 13.53 6.40 2012.00 80.00 2012.21903 36.03 6.40 2012.00 81.00 2012.22177 22.93 6.40 2012.00 82.00 2012.22450 24.82 6.40 2012.00 83.00 2012.22724 15.82 6.40 2012.00 84.00 2012.22998 25.52 6.60 2012.00 85.00 2012.23272 23.91 6.90 2012.00 86.00 2012.23546 25.11 6.40 2012.00 87.00 2012.23819 21.71 6.40 2012.00 88.00 2012.24093 25.40 6.40 2012.00 89.00 2012.24367 24.00 6.40 2012.00 90.00 2012.24641 24.10 6.40 2012.00 91.00 2012.24914 18.59 6.50 2012.00 92.00 2012.25188 33.79 6.40 2012.00 93.00 2012.25462 29.19 6.40 2012.00 94.00 2012.25736 21.88 6.40 2012.00 95.00 2012.26010 21.88 6.40 2012.00 96.00 2012.26283 22.87 6.40 2012.00 97.00 2012.26557 25.37 6.40 2012.00 98.00 2012.26831 24.67 6.40 2012.00 99.00 2012.27105 27.16 6.40 2012.00 100.00 2012.27379 17.36 6.40 2012.00 101.00 2012.27652 8.76 6.90 2012.00 102.00 2012.27926 13.35 6.70 2012.00 103.00 2012.28200 26.35 6.40 2012.00 104.00 2012.28474 24.45 6.40 2012.00 105.00 2012.28747 21.74 6.40 2012.00 106.00 2012.29021 17.04 6.40 2012.00 107.00 2012.29295 15.54 6.40 2012.00 108.00 2012.29569 18.83 6.40 2012.00 109.00 2012.29843 26.83 6.40 2012.00 110.00 2012.30116 30.33 6.40 2012.00 111.00 2012.30390 22.82 6.40 2012.00 112.00 2012.30664 16.62 6.40 2012.00 113.00 2012.30938 26.22 6.40 2012.00 114.00 2012.31211 27.31 6.40 2012.00 115.00 2012.31485 30.51 6.40 2012.00 116.00 2012.31759 21.80 6.70 2012.00 117.00 2012.32033 29.20 6.60 2012.00 118.00 2012.32307 27.90 6.40 2012.00 119.00 2012.32580 27.99 6.40 2012.00 120.00 2012.32854 25.39 6.60 2012.00 121.00 2012.33128 24.19 6.50 2012.00 122.00 2012.33402 34.88 6.70 2012.00 123.00 2012.33676 23.28 6.40 2012.00 124.00 2012.33949 32.98 6.40 2012.00 125.00 2012.34223 30.07 6.40 2012.00 126.00 2012.34497 16.37 6.50 2012.00 127.00 2012.34771 19.37 6.50 2012.00 128.00 2012.35044 14.46 6.40 2012.00 129.00 2012.35318 25.86 6.40 2012.00 130.00 2012.35592 21.16 6.40 2012.00 131.00 2012.35866 22.15 6.40 2012.00 132.00 2012.36140 24.15 6.40 2012.00 133.00 2012.36413 31.75 6.40 2012.00 134.00 2012.36687 27.64 6.40 2012.00 135.00 2012.36961 28.14 6.40 2012.00 136.00 2012.37235 22.53 6.40 2012.00 137.00 2012.37509 21.93 6.80 2012.00 138.00 2012.37782 33.53 6.70 2012.00 139.00 2012.38056 34.02 6.50 2012.00 140.00 2012.38330 20.92 6.70 2012.00 141.00 2012.38604 26.22 6.70 2012.00 142.00 2012.38877 28.91 6.70 2012.00 143.00 2012.39151 31.71 6.90 2012.00 144.00 2012.39425 28.91 6.70 2012.00 145.00 2012.39699 16.60 6.40 2012.00 146.00 2012.39973 6.70 6.40 2012.00 147.00 2012.40246 30.40 6.40 2012.00 148.00 2012.40520 22.89 6.40 2012.00 149.00 2012.40794 15.89 6.40 2012.00 150.00 2012.41068 26.09 6.40 2012.00 151.00 2012.41342 29.88 6.40 2012.00 152.00 2012.41615 25.98 6.40 2012.00 153.00 2012.41889 19.38 6.70 2012.00 154.00 2012.42163 23.47 6.40 2012.00 155.00 2012.42437 22.97 6.40 2012.00 156.00 2012.42710 18.26 6.40 2012.00 157.00 2012.42984 15.86 6.40 2012.00 158.00 2012.43258 13.96 6.40 2012.00 159.00 2012.43532 25.95 6.40 2012.00 160.00 2012.43806 21.45 6.40 2012.00 161.00 2012.44079 21.65 6.40 2012.00 162.00 2012.44353 27.04 6.40 2012.00 163.00 2012.44627 16.94 6.40 2012.00 164.00 2012.44901 9.14 6.70 2012.00 165.00 2012.45175 22.83 6.40 2012.00 166.00 2012.45448 30.73 6.70 2012.00 167.00 2012.45722 25.13 6.50 2012.00 168.00 2012.45996 31.92 6.40 2012.00 169.00 2012.46270 29.12 6.40 2012.00 170.00 2012.46543 30.92 6.40 2012.00 171.00 2012.46817 34.71 6.40 2012.00 172.00 2012.47091 17.31 6.60 2012.00 173.00 2012.47365 31.11 6.40 2012.00 174.00 2012.47639 19.20 6.40 2012.00 175.00 2012.47912 32.50 6.70 2012.00 176.00 2012.48186 30.89 6.40 2012.00 177.00 2012.48460 27.29 6.40 2012.00 178.00 2012.48734 20.29 6.40 2012.00 179.00 2012.49008 22.08 6.70 2012.00 180.00 2012.49281 30.38 6.90 2012.00 181.00 2012.49555 16.88 6.40 2012.00 182.00 2012.49829 27.07 6.70 2012.00 183.00 2012.50103 28.27 6.50 2012.00 184.00 2012.50376 20.07 6.90 2012.00 185.00 2012.50650 40.66 6.90 2012.00 186.00 2012.50924 17.16 6.90 2012.00 187.00 2012.51198 35.46 6.60 2012.00 188.00 2012.51472 18.15 6.40 2012.00 189.00 2012.51745 21.35 6.40 2012.00 190.00 2012.52019 20.95 6.40 2012.00 191.00 2012.52293 28.84 6.40 2012.00 192.00 2012.52567 25.84 6.40 2012.00 193.00 2012.52841 14.14 6.40 2012.00 194.00 2012.53114 11.63 6.90 2012.00 195.00 2012.53388 37.53 6.40 2012.00 196.00 2012.53662 20.52 6.90 2012.00 197.00 2012.53936 31.42 6.90 2012.00 198.00 2012.54209 22.22 6.60 2012.00 199.00 2012.54483 23.31 6.40 2012.00 200.00 2012.54757 23.11 6.40 2012.00 201.00 2012.55031 22.51 6.60 2012.00 202.00 2012.55305 24.60 6.40 2012.00 203.00 2012.55578 17.50 6.40 2012.00 204.00 2012.55852 16.80 6.40 2012.00 205.00 2012.56126 20.09 6.40 2012.00 206.00 2012.56400 30.09 6.40 2012.00 207.00 2012.56674 20.99 6.40 2012.00 208.00 2012.56947 24.08 6.70 2012.00 209.00 2012.57221 14.68 6.40 2012.00 210.00 2012.57495 30.08 6.40 2012.00 211.00 2012.57769 37.27 6.70 2012.00 212.00 2012.58042 33.47 6.60 2012.00 213.00 2012.58316 20.46 6.90 2012.00 214.00 2012.58590 23.16 6.40 2012.00 215.00 2012.58864 17.06 6.40 2012.00 216.00 2012.59138 24.25 6.70 2012.00 217.00 2012.59411 26.85 6.60 2012.00 218.00 2012.59685 33.55 6.80 2012.00 219.00 2012.59959 11.74 6.40 2012.00 220.00 2012.60233 11.64 6.80 2012.00 221.00 2012.60507 15.24 6.70 2012.00 222.00 2012.60780 -0.17 6.80 2012.00 223.00 2012.61054 35.33 6.60 2012.00 224.00 2012.61328 13.23 6.40 2012.00 225.00 2012.61602 1.12 6.70 2012.00 226.00 2012.61875 13.52 6.90 2012.00 227.00 2012.62149 13.42 6.90 2012.00 228.00 2012.62423 13.71 6.80 2012.00 229.00 2012.62697 27.91 6.60 2012.00 230.00 2012.62971 24.01 6.40 2012.00 231.00 2012.63244 19.50 6.40 2012.00 232.00 2012.63518 27.60 6.40 2012.00 233.00 2012.63792 18.29 6.40 2012.00 234.00 2012.64066 26.69 6.70 2012.00 235.00 2012.64339 16.09 6.60 2012.00 236.00 2012.64613 2.88 6.80 2012.00 237.00 2012.64887 6.48 6.90 2012.00 238.00 2012.65435 15.57 6.60 2012.00 240.00 2012.65708 24.07 6.60 2012.00 241.00 2012.65982 24.77 6.90 2012.00 242.00 2012.66256 33.26 6.60 2012.00 243.00 2012.66530 19.06 6.40 2012.00 244.00 2012.66804 21.76 6.60 2012.00 245.00 2012.67077 42.75 6.60 2012.00 246.00 2012.67351 20.85 6.60 2012.00 247.00 2012.67625 16.25 6.70 2012.00 248.00 2012.67899 19.94 6.40 2012.00 249.00 2012.68172 20.94 6.40 2012.00 250.00 2012.68446 34.44 6.40 2012.00 251.00 2012.68720 17.73 6.40 2012.00 252.00 2012.68994 30.23 6.60 2012.00 253.00 2012.69268 31.42 6.80 2012.00 254.00 2012.69541 21.82 6.60 2012.00 255.00 2012.69815 11.62 6.90 2012.00 256.00 2012.70089 23.11 6.80 2012.00 257.00 2012.70363 22.61 6.90 2012.00 258.00 2012.70637 21.81 6.40 2012.00 259.00 2012.70910 21.80 6.70 2012.00 260.00 2012.71184 22.30 6.60 2012.00 261.00 2012.71458 23.50 6.40 2012.00 262.00 2012.71732 13.69 6.40 2012.00 263.00 2012.72005 19.79 6.60 2012.00 264.00 2012.72279 24.19 6.40 2012.00 265.00 2012.72553 21.98 6.40 2012.00 266.00 2012.73101 23.88 6.60 2012.00 268.00 2012.73374 34.77 6.60 2012.00 269.00 2012.73648 15.77 6.20 2012.00 270.00 2012.73922 18.27 6.20 2012.00 271.00 2012.74196 17.76 6.70 2012.00 272.00 2012.74470 20.76 6.40 2012.00 273.00 2012.74743 15.25 6.40 2012.00 274.00 2012.75017 22.85 6.40 2012.00 275.00 2012.75291 12.95 6.40 2012.00 276.00 2012.75565 23.74 6.40 2012.00 277.00 2012.75838 10.84 6.40 2012.00 278.00 2012.76112 22.64 6.40 2012.00 279.00 2012.76386 22.53 6.40 2012.00 280.00 2012.76660 18.83 6.40 2012.00 281.00 2012.76934 20.13 6.40 2012.00 282.00 2012.77207 14.92 6.40 2012.00 283.00 2012.77481 25.62 6.40 2012.00 284.00 2012.77755 27.22 6.40 2012.00 285.00 2012.78029 32.71 6.40 2012.00 286.00 2012.78303 27.51 6.60 2012.00 287.00 2012.78576 20.51 6.40 2012.00 288.00 2012.78850 17.80 6.40 2012.00 289.00 2012.79124 25.60 6.40 2012.00 290.00 2012.79398 14.00 6.40 2012.00 291.00 2012.79671 16.59 6.40 2012.00 292.00 2012.79945 17.79 6.40 2012.00 293.00 2012.80219 23.38 6.40 2012.00 294.00 2012.80493 17.18 6.40 2012.00 295.00 2012.80767 17.98 6.40 2012.00 296.00 2012.81040 6.67 6.40 2012.00 297.00 2012.81314 15.37 6.40 2012.00 298.00 2012.81588 24.47 6.40 2012.00 299.00 2012.81862 25.26 6.40 2012.00 300.00 2012.82136 23.46 6.40 2012.00 301.00 2012.82409 20.46 6.40 2012.00 302.00 2012.82683 16.55 6.40 2012.00 303.00 2012.82957 17.35 6.40 2012.00 304.00 2012.83231 16.25 6.40 2012.00 305.00 2012.83504 24.54 6.40 2012.00 306.00 2012.83778 17.64 6.40 2012.00 307.00 2012.84052 19.04 6.40 2012.00 308.00 2012.84326 16.63 6.40 2012.00 309.00 2012.84600 19.23 6.40 2012.00 310.00 2012.84873 17.43 6.40 2012.00 311.00 2012.85147 16.32 6.40 2012.00 312.00 2012.85421 32.72 6.40 2012.00 313.00 2012.85695 25.11 6.90 2012.00 314.00 2012.85969 21.61 6.40 2012.00 315.00 2012.86242 21.81 6.40 2012.00 316.00 2012.86516 21.30 6.40 2012.00 317.00 2012.86790 19.70 6.60 2012.00 318.00 2012.87064 21.00 6.40 2012.00 319.00 2012.87337 16.49 6.40 2012.00 320.00 2012.87611 19.49 6.40 2012.00 321.00 2012.87885 21.89 6.70 2012.00 322.00 2012.88159 10.08 6.40 2012.00 323.00 2012.88433 24.78 6.40 2012.00 324.00 2012.88706 24.18 6.40 2012.00 325.00 2012.88980 22.37 6.60 2012.00 326.00 2012.89254 23.37 6.40 2012.00 327.00 2012.89528 22.37 6.40 2012.00 328.00 2012.89802 18.36 6.40 2012.00 329.00 2012.90075 17.26 6.40 2012.00 330.00 2012.90349 23.65 6.40 2012.00 331.00 2012.90623 14.55 6.40 2012.00 332.00 2012.90897 17.35 6.70 2012.00 333.00 2012.91170 9.54 6.40 2012.00 334.00 2012.91444 24.64 6.40 2012.00 335.00 2012.91718 17.04 6.40 2012.00 336.00 2012.91992 15.33 6.40 2012.00 337.00 2012.92266 18.13 6.40 2012.00 338.00 2012.92539 18.43 6.40 2012.00 339.00 2012.92813 22.92 6.40 2012.00 340.00 2012.93087 22.02 6.40 2012.00 341.00 2012.93361 26.62 6.40 2012.00 342.00 2012.93634 22.91 6.40 2012.00 343.00 2012.93908 24.41 6.40 2012.00 344.00 2012.94182 25.81 6.20 2012.00 345.00 2012.94456 18.20 6.40 2012.00 346.00 2012.94730 28.70 6.40 2012.00 347.00 2012.95003 25.60 6.70 2012.00 348.00 2012.95277 18.89 6.40 2012.00 349.00 2012.95551 26.79 6.20 2012.00 350.00 2012.95825 21.58 6.40 2012.00 351.00 2012.96099 20.78 6.40 2012.00 352.00 2012.96372 32.78 6.40 2012.00 353.00 2012.96646 16.27 6.40 2012.00 354.00 2012.96920 20.97 6.40 2012.00 355.00 2012.97194 20.67 6.40 2012.00 356.00 2012.97467 19.06 6.40 2012.00 357.00 2012.97741 19.76 6.40 2012.00 358.00 2012.98015 18.86 6.40 2012.00 359.00 2012.98289 27.55 6.40 2012.00 360.00 2012.98563 25.05 6.00 2012.00 361.00 2012.98836 8.35 6.00 2012.00 362.00 2012.99110 18.04 6.00 2012.00 363.00 2012.99384 19.34 6.00 2012.00 364.00 2012.99658 15.54 6.00 2012.00 365.00 2013.00000 20.43 6.00 2013.00 1.00 2013.00274 17.63 6.00 2013.00 2.00 2013.00548 20.62 6.00 2013.00 3.00 2013.00821 10.42 6.00 2013.00 4.00 2013.01095 12.42 6.00 2013.00 5.00 2013.01369 21.11 6.00 2013.00 6.00 2013.01643 8.61 6.00 2013.00 7.00 2013.01916 14.21 5.80 2013.00 8.00 2013.02190 14.20 6.00 2013.00 9.00 2013.02464 30.30 6.10 2013.00 10.00 2013.02738 14.60 6.00 2013.00 11.00 2013.03012 13.39 6.00 2013.00 12.00 2013.03285 15.69 6.00 2013.00 13.00 2013.03559 22.69 5.80 2013.00 14.00 2013.03833 14.98 6.00 2013.00 15.00 2013.04107 20.18 6.00 2013.00 16.00 2013.04381 17.68 6.00 2013.00 17.00 2013.04654 15.07 6.00 2013.00 18.00 2013.04928 15.87 6.00 2013.00 19.00 2013.05202 21.06 5.80 2013.00 20.00 2013.05476 17.66 5.80 2013.00 21.00 2013.05749 21.66 5.80 2013.00 22.00 2013.06023 18.35 6.10 2013.00 23.00 2013.06297 21.65 6.00 2013.00 24.00 2013.06571 20.95 6.00 2013.00 25.00 2013.06845 16.74 6.00 2013.00 26.00 2013.07118 16.74 6.00 2013.00 27.00 2013.07392 23.74 5.80 2013.00 28.00 2013.07666 21.63 6.00 2013.00 29.00 2013.07940 21.33 5.80 2013.00 30.00 2013.08214 22.83 6.00 2013.00 31.00 2013.08487 17.72 6.00 2013.00 32.00 2013.08761 15.72 6.10 2013.00 33.00 2013.09035 22.52 6.00 2013.00 34.00 2013.09309 21.21 6.00 2013.00 35.00 2013.09582 16.91 6.50 2013.00 36.00 2013.09856 20.41 6.50 2013.00 37.00 2013.10130 16.80 6.00 2013.00 38.00 2013.10404 16.00 6.20 2013.00 39.00 2013.10678 18.99 6.00 2013.00 40.00 2013.10951 24.39 5.80 2013.00 41.00 2013.11225 21.89 6.00 2013.00 42.00 2013.11499 18.98 6.00 2013.00 43.00 2013.11773 19.98 6.10 2013.00 44.00 2013.12047 18.08 6.00 2013.00 45.00 2013.12320 14.67 6.00 2013.00 46.00 2013.12594 17.07 6.00 2013.00 47.00 2013.12868 21.27 6.00 2013.00 48.00 2013.13142 21.06 6.00 2013.00 49.00 2013.13415 19.16 6.00 2013.00 50.00 2013.13689 12.86 6.00 2013.00 51.00 2013.13963 22.15 6.10 2013.00 52.00 2013.14237 21.85 6.00 2013.00 53.00 2013.14511 15.35 6.10 2013.00 54.00 2013.14784 25.24 6.00 2013.00 55.00 2013.15058 16.64 6.00 2013.00 56.00 2013.15332 18.14 6.00 2013.00 57.00 2013.15606 15.33 6.00 2013.00 58.00 2013.15880 18.73 6.00 2013.00 59.00 2013.16153 20.72 6.00 2013.00 60.00 2013.16427 16.92 6.00 2013.00 61.00 2013.16701 17.22 6.00 2013.00 62.00 2013.16975 43.31 6.10 2013.00 63.00 2013.17248 17.91 6.10 2013.00 64.00 2013.17522 19.51 6.10 2013.00 65.00 2013.17796 22.50 6.10 2013.00 66.00 2013.18070 22.80 6.00 2013.00 67.00 2013.18344 29.70 5.80 2013.00 68.00 2013.18617 22.09 6.00 2013.00 69.00 2013.18891 18.49 5.80 2013.00 70.00 2013.19165 23.99 5.80 2013.00 71.00 2013.19439 18.68 5.80 2013.00 72.00 2013.19713 21.08 5.80 2013.00 73.00 2013.19986 16.98 6.00 2013.00 74.00 2013.20260 18.87 6.00 2013.00 75.00 2013.20534 20.37 5.80 2013.00 76.00 2013.20808 14.87 5.80 2013.00 77.00 2013.21081 19.06 5.80 2013.00 78.00 2013.21355 19.06 5.80 2013.00 79.00 2013.21629 20.05 5.80 2013.00 80.00 2013.21903 17.65 5.80 2013.00 81.00 2013.22177 17.95 5.80 2013.00 82.00 2013.22450 20.34 5.80 2013.00 83.00 2013.22724 19.94 5.80 2013.00 84.00 2013.22998 13.74 5.80 2013.00 85.00 2013.23272 19.83 6.00 2013.00 86.00 2013.23546 18.93 6.00 2013.00 87.00 2013.23819 16.93 6.00 2013.00 88.00 2013.24093 19.12 6.00 2013.00 89.00 2013.24367 20.02 6.00 2013.00 90.00 2013.24641 16.22 5.80 2013.00 91.00 2013.24914 20.41 6.00 2013.00 92.00 2013.25188 14.11 6.00 2013.00 93.00 2013.25462 19.21 6.00 2013.00 94.00 2013.25736 12.80 6.50 2013.00 95.00