2007.73648 -4.24 6.60 2007.00 270.00 2007.73922 -11.24 6.20 2007.00 271.00 2007.74196 -10.74 6.60 2007.00 272.00 2007.74470 -3.64 6.20 2007.00 273.00 2007.74743 -7.74 6.60 2007.00 274.00 2007.75017 -10.14 6.60 2007.00 275.00 2007.75291 7.56 6.20 2007.00 276.00 2007.75565 -13.43 6.20 2007.00 277.00 2007.75838 -4.43 6.60 2007.00 278.00 2007.76112 -1.33 6.30 2007.00 279.00 2007.76386 -7.73 6.20 2007.00 280.00 2007.76660 -7.43 6.60 2007.00 281.00 2007.76934 -12.73 6.80 2007.00 282.00 2007.77207 -7.33 6.60 2007.00 283.00 2007.77481 -10.53 6.30 2007.00 284.00 2007.77755 -11.53 6.20 2007.00 285.00 2007.78029 -20.43 6.30 2007.00 286.00 2007.78303 -1.53 6.30 2007.00 287.00 2007.78576 -6.02 6.30 2007.00 288.00 2007.78850 -12.62 6.30 2007.00 289.00 2007.79124 -26.02 6.60 2007.00 290.00 2007.79398 -10.62 6.20 2007.00 291.00 2007.79671 -7.52 6.30 2007.00 292.00 2007.79945 -8.92 6.30 2007.00 293.00 2007.80219 -5.72 6.30 2007.00 294.00 2007.80493 -4.22 6.20 2007.00 295.00 2007.80767 -0.02 6.50 2007.00 296.00 2007.81040 1.98 6.50 2007.00 297.00 2007.81314 -3.92 6.50 2007.00 298.00 2007.81588 -7.82 6.60 2007.00 299.00 2007.81862 -0.21 6.60 2007.00 300.00 2007.82136 -9.01 6.60 2007.00 301.00 2007.82409 -4.61 6.50 2007.00 302.00 2007.82683 -14.51 6.60 2007.00 303.00 2007.82957 -6.31 6.50 2007.00 304.00 2007.83231 -2.71 6.60 2007.00 305.00 2007.83504 -5.61 6.50 2007.00 306.00 2007.83778 -5.61 6.50 2007.00 307.00 2007.84052 -4.81 6.50 2007.00 308.00 2007.84326 -3.11 6.50 2007.00 309.00 2007.84600 -3.41 6.60 2007.00 310.00 2007.84873 -3.30 6.20 2007.00 311.00 2007.85147 -0.50 6.60 2007.00 312.00 2007.85421 0.50 6.50 2007.00 313.00 2007.85695 1.00 6.50 2007.00 314.00 2007.85969 -6.20 6.50 2007.00 315.00 2007.86242 -2.60 6.20 2007.00 316.00 2007.86516 -1.10 6.60 2007.00 317.00 2007.86790 -3.80 6.50 2007.00 318.00 2007.87064 -8.70 6.50 2007.00 319.00 2007.87337 -10.30 6.50 2007.00 320.00 2007.87611 -0.40 6.20 2007.00 321.00 2007.87885 -2.79 6.60 2007.00 322.00 2007.88159 -4.39 6.60 2007.00 323.00 2007.88433 -5.29 6.50 2007.00 324.00 2007.88706 -7.09 6.50 2007.00 325.00 2007.88980 -4.39 6.60 2007.00 326.00 2007.89254 -3.89 6.60 2007.00 327.00 2007.89528 -14.19 6.60 2007.00 328.00 2007.89802 -1.09 6.60 2007.00 329.00 2007.90075 -3.99 6.60 2007.00 330.00 2007.90349 3.01 6.60 2007.00 331.00 2007.90623 1.41 6.60 2007.00 332.00 2007.90897 -1.29 6.50 2007.00 333.00 2007.91170 -14.48 6.60 2007.00 334.00 2007.91444 -10.48 6.80 2007.00 335.00 2007.91718 0.12 6.50 2007.00 336.00 2007.91992 -3.68 6.60 2007.00 337.00 2007.92266 1.92 6.40 2007.00 338.00 2007.92539 3.12 6.50 2007.00 339.00 2007.92813 -1.68 6.60 2007.00 340.00 2007.93087 10.62 6.80 2007.00 341.00 2007.93361 -6.78 6.60 2007.00 342.00 2007.93634 -3.78 6.60 2007.00 343.00 2007.93908 -1.58 6.20 2007.00 344.00 2007.94182 0.93 6.50 2007.00 345.00 2007.94456 -4.07 6.60 2007.00 346.00 2007.94730 1.23 6.60 2007.00 347.00 2007.95003 -3.77 6.60 2007.00 348.00 2007.95277 -0.67 6.60 2007.00 349.00 2007.95551 -5.27 6.60 2007.00 350.00 2007.95825 -5.57 6.60 2007.00 351.00 2007.96099 -4.07 6.90 2007.00 352.00 2007.96372 2.13 6.80 2007.00 353.00 2007.96646 -9.17 6.80 2007.00 354.00 2007.96920 6.83 6.80 2007.00 355.00 2007.97194 0.34 6.60 2007.00 356.00 2007.97467 2.44 6.80 2007.00 357.00 2007.97741 -0.56 6.60 2007.00 358.00 2007.98015 1.94 6.60 2007.00 359.00 2007.98289 -2.66 6.60 2007.00 360.00 2007.98563 -15.16 6.80 2007.00 361.00 2007.98836 -4.66 6.60 2007.00 362.00 2007.99110 -8.86 6.60 2007.00 363.00 2007.99384 -3.66 6.80 2007.00 364.00 2007.99658 -1.46 6.60 2007.00 365.00 2008.00000 -0.46 6.60 2008.00 1.00 2008.00274 0.04 6.60 2008.00 2.00 2008.00548 -1.05 6.60 2008.00 3.00 2008.00821 2.45 6.60 2008.00 4.00 2008.01095 2.35 6.60 2008.00 5.00 2008.01369 1.05 6.60 2008.00 6.00 2008.01643 9.45 6.60 2008.00 7.00 2008.01916 -2.25 6.60 2008.00 8.00 2008.02190 -3.85 6.90 2008.00 9.00 2008.02464 -4.75 6.60 2008.00 10.00 2008.02738 -0.15 6.60 2008.00 11.00 2008.03012 -0.45 6.60 2008.00 12.00 2008.03285 -9.05 6.60 2008.00 13.00 2008.03559 -11.24 6.60 2008.00 14.00 2008.03833 -4.14 6.60 2008.00 15.00 2008.04107 -0.44 6.90 2008.00 16.00 2008.04381 -9.94 6.90 2008.00 17.00 2008.04654 0.76 6.60 2008.00 18.00 2008.04928 4.36 6.50 2008.00 19.00 2008.05202 -1.04 6.60 2008.00 20.00 2008.05476 -5.94 6.60 2008.00 21.00 2008.05749 1.46 6.60 2008.00 22.00 2008.06023 3.66 6.60 2008.00 23.00 2008.06297 -6.44 6.60 2008.00 24.00 2008.06571 -1.73 6.60 2008.00 25.00 2008.06845 2.67 6.60 2008.00 26.00 2008.07118 7.07 6.60 2008.00 27.00 2008.07392 12.37 6.90 2008.00 28.00 2008.07666 5.67 7.00 2008.00 29.00 2008.07940 -12.33 6.90 2008.00 30.00 2008.08214 -0.73 6.60 2008.00 31.00 2008.08487 -10.63 6.60 2008.00 32.00 2008.08761 -7.13 6.60 2008.00 33.00 2008.09035 -4.63 6.90 2008.00 34.00 2008.09309 2.87 6.60 2008.00 35.00 2008.09582 1.87 6.60 2008.00 36.00 2008.09856 -4.42 6.80 2008.00 37.00 2008.10130 2.38 6.60 2008.00 38.00 2008.10404 -2.12 6.60 2008.00 39.00 2008.10678 1.38 6.60 2008.00 40.00 2008.10951 1.08 6.60 2008.00 41.00 2008.11225 4.78 6.60 2008.00 42.00 2008.11499 1.38 6.60 2008.00 43.00 2008.11773 2.48 6.60 2008.00 44.00 2008.12047 -0.22 6.60 2008.00 45.00 2008.12320 -15.42 6.60 2008.00 46.00 2008.12594 1.78 6.60 2008.00 47.00 2008.12868 1.49 6.60 2008.00 48.00 2008.13142 -1.31 6.60 2008.00 49.00 2008.13415 1.99 6.60 2008.00 50.00 2008.13689 -2.91 6.60 2008.00 51.00 2008.13963 -6.21 6.60 2008.00 52.00 2008.14237 -19.31 6.60 2008.00 53.00 2008.14511 3.99 6.60 2008.00 54.00 2008.14784 6.39 6.90 2008.00 55.00 2008.15058 7.39 6.60 2008.00 56.00 2008.15332 -0.61 6.60 2008.00 57.00 2008.15606 -4.11 6.60 2008.00 58.00 2008.15880 -2.21 6.60 2008.00 59.00 2008.16153 2.40 6.60 2008.00 60.00 2008.16427 -5.00 6.60 2008.00 61.00 2008.16701 -9.90 6.60 2008.00 62.00 2008.16975 -0.50 6.60 2008.00 63.00 2008.17248 -0.80 6.60 2008.00 64.00 2008.17522 3.50 6.80 2008.00 65.00 2008.17796 -4.80 6.60 2008.00 66.00 2008.18070 -1.40 6.60 2008.00 67.00 2008.18344 -7.30 6.60 2008.00 68.00 2008.18617 1.20 6.60 2008.00 69.00 2008.18891 1.10 6.60 2008.00 70.00 2008.19165 -2.99 6.60 2008.00 71.00 2008.19439 0.61 6.60 2008.00 72.00 2008.19713 -6.79 6.60 2008.00 73.00 2008.19986 -16.79 6.90 2008.00 74.00 2008.20260 4.31 6.60 2008.00 75.00 2008.20534 -2.69 6.60 2008.00 76.00 2008.20808 -13.79 6.60 2008.00 77.00 2008.21081 -4.69 6.60 2008.00 78.00 2008.21355 -3.09 6.60 2008.00 79.00 2008.21629 -6.39 6.60 2008.00 80.00 2008.21903 5.61 6.60 2008.00 81.00 2008.22177 -1.28 6.60 2008.00 82.00 2008.22450 1.12 6.60 2008.00 83.00 2008.22724 -1.28 6.60 2008.00 84.00 2008.22998 -5.98 6.80 2008.00 85.00 2008.23272 -12.58 6.60 2008.00 86.00 2008.23546 -8.68 6.80 2008.00 87.00 2008.23819 2.32 6.20 2008.00 88.00 2008.24093 -22.48 6.60 2008.00 89.00 2008.24367 -16.78 7.00 2008.00 90.00 2008.24641 -5.48 6.60 2008.00 91.00 2008.24914 -1.08 6.60 2008.00 92.00 2008.25188 -11.08 6.60 2008.00 93.00 2008.25462 -0.97 6.60 2008.00 94.00 2008.25736 -1.17 6.50 2008.00 95.00 2008.26010 -15.87 6.60 2008.00 96.00 2008.26283 1.53 6.50 2008.00 97.00 2008.26557 -2.17 6.60 2008.00 98.00 2008.26831 -4.17 6.50 2008.00 99.00 2008.27105 15.03 6.60 2008.00 100.00 2008.27379 4.23 6.60 2008.00 101.00 2008.27652 -3.07 6.50 2008.00 102.00 2008.27926 -0.27 6.50 2008.00 103.00 2008.28200 2.63 6.30 2008.00 104.00 2008.28474 1.14 6.60 2008.00 105.00 2008.28747 6.84 6.80 2008.00 106.00 2008.29021 -7.06 6.60 2008.00 107.00 2008.29295 -2.16 6.50 2008.00 108.00 2008.29569 0.04 6.60 2008.00 109.00 2008.29843 -5.56 6.50 2008.00 110.00 2008.30116 -6.56 6.60 2008.00 111.00 2008.30390 -13.56 6.60 2008.00 112.00 2008.30664 -4.76 6.60 2008.00 113.00 2008.30938 -24.56 6.60 2008.00 114.00 2008.31211 -5.76 6.60 2008.00 115.00 2008.31485 1.25 6.60 2008.00 116.00 2008.31759 -4.15 6.60 2008.00 117.00 2008.32033 -0.35 6.60 2008.00 118.00 2008.32307 -3.65 6.60 2008.00 119.00 2008.32580 -4.05 6.90 2008.00 120.00 2008.32854 -13.75 6.60 2008.00 121.00 2008.33128 0.55 6.60 2008.00 122.00 2008.33402 -0.05 6.60 2008.00 123.00 2008.33676 3.35 6.50 2008.00 124.00 2008.33949 -2.55 6.60 2008.00 125.00 2008.34223 0.25 6.60 2008.00 126.00 2008.34497 -6.05 6.60 2008.00 127.00 2008.34771 0.46 6.60 2008.00 128.00 2008.35044 -10.74 6.60 2008.00 129.00 2008.35318 11.06 6.60 2008.00 130.00 2008.35592 1.56 6.60 2008.00 131.00 2008.35866 3.76 6.60 2008.00 132.00 2008.36140 -12.84 6.60 2008.00 133.00 2008.36413 -13.74 6.60 2008.00 134.00 2008.36687 0.56 6.60 2008.00 135.00 2008.36961 -1.84 6.60 2008.00 136.00 2008.37235 -5.74 6.60 2008.00 137.00 2008.37509 -1.54 6.60 2008.00 138.00 2008.37782 2.57 6.60 2008.00 139.00 2008.38056 -1.53 6.60 2008.00 140.00 2008.38330 -8.13 6.60 2008.00 141.00 2008.38604 -7.63 6.60 2008.00 142.00 2008.38877 4.47 6.60 2008.00 143.00 2008.39151 -9.23 6.60 2008.00 144.00 2008.39425 -0.73 6.60 2008.00 145.00 2008.39699 8.27 6.60 2008.00 146.00 2008.39973 -0.73 6.60 2008.00 147.00 2008.40246 2.27 6.60 2008.00 148.00 2008.40520 -1.73 6.60 2008.00 149.00 2008.40794 -0.53 6.60 2008.00 150.00 2008.41068 9.68 6.60 2008.00 151.00 2008.41342 -5.12 6.60 2008.00 152.00 2008.41615 -4.72 6.60 2008.00 153.00 2008.41889 -5.02 6.60 2008.00 154.00 2008.42163 -4.92 6.60 2008.00 155.00 2008.42437 -20.62 6.60 2008.00 156.00 2008.42710 -7.12 6.60 2008.00 157.00 2008.42984 -3.22 6.60 2008.00 158.00 2008.43258 -2.12 6.60 2008.00 159.00 2008.43532 6.88 6.60 2008.00 160.00 2008.43806 -2.62 6.60 2008.00 161.00 2008.44079 2.19 6.60 2008.00 162.00 2008.44353 -2.01 6.60 2008.00 163.00 2008.44627 -1.61 6.60 2008.00 164.00 2008.44901 1.89 6.60 2008.00 165.00 2008.45175 5.79 6.60 2008.00 166.00 2008.45448 -3.51 6.90 2008.00 167.00 2008.45722 -5.21 6.60 2008.00 168.00 2008.45996 4.49 6.60 2008.00 169.00 2008.46270 -10.41 6.60 2008.00 170.00 2008.46543 0.39 6.20 2008.00 171.00 2008.46817 -1.01 6.50 2008.00 172.00 2008.47091 -2.90 6.40 2008.00 173.00 2008.47365 -0.30 6.60 2008.00 174.00 2008.47639 -9.10 6.60 2008.00 175.00 2008.47912 -11.70 6.60 2008.00 176.00 2008.48186 -0.40 6.60 2008.00 177.00 2008.48460 3.10 6.60 2008.00 178.00 2008.48734 4.60 6.60 2008.00 179.00 2008.49008 6.90 6.60 2008.00 180.00 2008.49281 5.30 6.60 2008.00 181.00 2008.49555 -7.90 6.60 2008.00 182.00 2008.49829 3.80 6.60 2008.00 183.00 2008.50103 -0.40 6.30 2008.00 184.00 2008.50376 0.41 6.60 2008.00 185.00 2008.50650 -4.19 6.60 2008.00 186.00 2008.50924 -5.39 6.90 2008.00 187.00 2008.51198 0.91 6.60 2008.00 188.00 2008.51472 0.31 6.60 2008.00 189.00 2008.51745 4.01 6.60 2008.00 190.00 2008.52019 -9.79 6.30 2008.00 191.00 2008.52293 -2.39 6.60 2008.00 192.00 2008.52567 -4.69 6.90 2008.00 193.00 2008.52841 -0.79 6.60 2008.00 194.00 2008.53114 -0.69 6.60 2008.00 195.00 2008.53388 10.02 6.60 2008.00 196.00 2008.53662 -14.48 6.60 2008.00 197.00 2008.53936 -4.18 6.60 2008.00 198.00 2008.54209 0.92 6.60 2008.00 199.00 2008.54483 -5.48 7.10 2008.00 200.00 2008.54757 0.92 6.90 2008.00 201.00 2008.55031 9.42 6.60 2008.00 202.00 2008.55305 -1.48 6.60 2008.00 203.00 2008.55578 -4.68 6.60 2008.00 204.00 2008.55852 -7.48 6.60 2008.00 205.00 2008.56126 0.62 6.60 2008.00 206.00 2008.56400 -0.47 6.60 2008.00 207.00 2008.56674 -12.97 6.60 2008.00 208.00 2008.56947 -4.17 6.60 2008.00 209.00 2008.57221 -2.57 6.80 2008.00 210.00 2008.57495 5.23 6.60 2008.00 211.00 2008.57769 -0.67 6.60 2008.00 212.00 2008.58042 -2.47 6.60 2008.00 213.00 2008.58316 -6.27 6.60 2008.00 214.00 2008.58590 -1.37 6.60 2008.00 215.00 2008.58864 -5.57 6.60 2008.00 216.00 2008.59138 1.83 6.60 2008.00 217.00 2008.59411 2.63 6.60 2008.00 218.00 2008.59685 -1.46 6.60 2008.00 219.00 2008.59959 2.74 6.60 2008.00 220.00 2008.60233 -3.26 6.60 2008.00 221.00 2008.60507 12.64 6.60 2008.00 222.00 2008.60780 6.54 6.60 2008.00 223.00 2008.61054 -0.96 6.60 2008.00 224.00 2008.61328 -12.56 6.50 2008.00 225.00 2008.61602 -6.06 6.60 2008.00 226.00 2008.61875 3.54 6.50 2008.00 227.00 2008.62149 4.14 6.60 2008.00 228.00 2008.62423 2.24 6.60 2008.00 229.00 2008.62697 -16.75 6.60 2008.00 230.00 2008.62971 -1.55 6.60 2008.00 231.00 2008.63244 7.45 6.60 2008.00 232.00 2008.63518 -3.35 6.60 2008.00 233.00 2008.63792 1.25 6.60 2008.00 234.00 2008.64066 -5.75 6.60 2008.00 235.00 2008.64339 -1.25 6.60 2008.00 236.00 2008.64613 1.95 6.60 2008.00 237.00 2008.64887 -3.55 6.60 2008.00 238.00 2008.65161 -11.55 6.60 2008.00 239.00 2008.65435 4.95 7.00 2008.00 240.00 2008.65708 9.25 7.00 2008.00 241.00 2008.65982 1.16 6.90 2008.00 242.00 2008.66256 3.36 6.90 2008.00 243.00 2008.66530 -0.84 6.90 2008.00 244.00 2008.66804 -11.94 6.60 2008.00 245.00 2008.67077 -10.94 6.90 2008.00 246.00 2008.67351 8.36 6.60 2008.00 247.00 2008.67625 -8.54 6.60 2008.00 248.00 2008.67899 -9.24 6.60 2008.00 249.00 2008.68172 -2.44 6.60 2008.00 250.00 2008.68446 4.66 6.80 2008.00 251.00 2008.68720 2.56 6.60 2008.00 252.00 2008.68994 -8.23 6.90 2008.00 253.00 2008.69268 0.77 6.60 2008.00 254.00 2008.69541 -13.13 6.80 2008.00 255.00 2008.69815 13.97 6.60 2008.00 256.00 2008.70089 -4.63 6.60 2008.00 257.00 2008.70363 3.07 6.90 2008.00 258.00 2008.70637 -7.33 6.60 2008.00 259.00 2008.70910 -2.03 6.60 2008.00 260.00 2008.71184 8.77 7.00 2008.00 261.00 2008.71458 -10.73 6.60 2008.00 262.00 2008.71732 0.77 6.60 2008.00 263.00 2008.72005 -10.32 6.60 2008.00 264.00 2008.72279 -8.62 6.60 2008.00 265.00 2008.72553 -3.92 6.60 2008.00 266.00 2008.72827 -4.62 6.50 2008.00 267.00 2008.73101 -4.72 6.50 2008.00 268.00 2008.73374 -3.02 6.60 2008.00 269.00 2008.73648 -7.12 6.60 2008.00 270.00 2008.73922 -6.72 6.60 2008.00 271.00 2008.74196 3.08 6.60 2008.00 272.00 2008.74470 -13.32 6.60 2008.00 273.00 2008.74743 -3.92 6.60 2008.00 274.00 2008.75017 -5.72 6.60 2008.00 275.00 2008.75291 -9.01 6.60 2008.00 276.00 2008.75565 -26.11 6.60 2008.00 277.00 2008.75838 -2.11 6.90 2008.00 278.00 2008.76112 -20.71 6.60 2008.00 279.00 2008.76386 -5.61 6.50 2008.00 280.00 2008.76660 2.79 6.60 2008.00 281.00 2008.76934 -1.21 6.50 2008.00 282.00 2008.77207 -10.41 6.50 2008.00 283.00 2008.77481 -19.61 6.30 2008.00 284.00 2008.77755 0.29 6.60 2008.00 285.00 2008.78029 -1.61 6.50 2008.00 286.00 2008.78303 -1.30 6.50 2008.00 287.00 2008.78576 -1.30 6.50 2008.00 288.00 2008.78850 -5.10 6.60 2008.00 289.00 2008.79124 -2.90 6.90 2008.00 290.00 2008.79398 -2.40 6.60 2008.00 291.00 2008.79671 -2.50 6.50 2008.00 292.00 2008.79945 -0.30 6.60 2008.00 293.00 2008.80219 -2.30 6.50 2008.00 294.00 2008.80493 -4.20 6.30 2008.00 295.00 2008.80767 -5.30 6.50 2008.00 296.00 2008.81040 -5.50 6.60 2008.00 297.00 2008.81314 -2.29 6.60 2008.00 298.00 2008.81588 -3.19 6.60 2008.00 299.00 2008.81862 -2.19 6.50 2008.00 300.00 2008.82136 -3.19 6.60 2008.00 301.00 2008.82409 -6.29 6.60 2008.00 302.00 2008.82683 -1.39 6.60 2008.00 303.00 2008.82957 -6.49 6.60 2008.00 304.00 2008.83231 8.41 6.60 2008.00 305.00 2008.83504 -0.69 6.60 2008.00 306.00 2008.83778 -11.29 6.60 2008.00 307.00 2008.84052 1.31 6.60 2008.00 308.00 2008.84326 -11.29 6.90 2008.00 309.00 2008.84600 -5.98 6.60 2008.00 310.00 2008.84873 -3.38 6.60 2008.00 311.00 2008.85147 -6.38 6.60 2008.00 312.00 2008.85421 -6.58 6.60 2008.00 313.00 2008.85695 -3.18 6.60 2008.00 314.00 2008.85969 -1.18 6.60 2008.00 315.00 2008.86242 3.42 6.60 2008.00 316.00 2008.86516 -8.58 6.60 2008.00 317.00 2008.86790 -4.58 6.60 2008.00 318.00 2008.87064 -2.38 6.60 2008.00 319.00 2008.87337 -6.08 6.60 2008.00 320.00 2008.87611 -3.97 6.60 2008.00 321.00 2008.87885 -8.97 6.60 2008.00 322.00 2008.88159 -6.27 6.60 2008.00 323.00 2008.88433 -6.87 6.20 2008.00 324.00 2008.88706 -4.47 6.60 2008.00 325.00 2008.88980 -3.07 6.60 2008.00 326.00 2008.89254 -7.17 6.60 2008.00 327.00 2008.89528 -3.67 6.60 2008.00 328.00 2008.89802 -6.37 6.60 2008.00 329.00 2008.90075 -1.87 6.50 2008.00 330.00 2008.90349 3.03 6.60 2008.00 331.00 2008.90623 -6.27 6.60 2008.00 332.00 2008.90897 1.14 6.60 2008.00 333.00 2008.91170 -4.26 6.60 2008.00 334.00 2008.91444 -3.76 6.60 2008.00 335.00 2008.91718 -5.06 6.60 2008.00 336.00 2008.91992 -6.06 6.60 2008.00 337.00 2008.92266 -0.86 6.60 2008.00 338.00 2008.92539 -4.36 6.50 2008.00 339.00 2008.92813 -0.06 6.60 2008.00 340.00 2008.93087 -2.66 6.60 2008.00 341.00 2008.93361 3.94 6.60 2008.00 342.00 2008.93634 -11.26 6.60 2008.00 343.00 2008.93908 -7.35 6.60 2008.00 344.00 2008.94182 -0.75 6.60 2008.00 345.00 2008.94456 -3.45 6.60 2008.00 346.00 2008.94730 -0.45 6.60 2008.00 347.00 2008.95003 -4.35 6.60 2008.00 348.00 2008.95277 -2.45 7.00 2008.00 349.00 2008.95551 -3.15 6.50 2008.00 350.00 2008.95825 -12.45 6.60 2008.00 351.00 2008.96099 -3.55 6.60 2008.00 352.00 2008.96372 -9.65 6.60 2008.00 353.00 2008.96646 -4.45 6.60 2008.00 354.00 2008.96920 4.36 6.60 2008.00 355.00 2008.97194 -1.64 6.60 2008.00 356.00 2008.97467 2.86 6.60 2008.00 357.00 2008.97741 -11.44 6.60 2008.00 358.00 2008.98015 -5.54 6.60 2008.00 359.00 2008.98289 -6.04 6.60 2008.00 360.00 2008.98563 5.76 6.80 2008.00 361.00 2008.98836 -0.94 6.60 2008.00 362.00 2008.99110 -3.74 6.60 2008.00 363.00 2008.99384 -2.94 6.60 2008.00 364.00 2008.99658 -0.94 6.60 2008.00 365.00 2008.99932 -2.44 6.20 2008.00 366.00 2009.00000 1.87 6.60 2009.00 1.00 2009.00274 -6.43 6.60 2009.00 2.00 2009.00548 1.57 6.60 2009.00 3.00 2009.00821 -2.03 6.60 2009.00 4.00 2009.01095 -5.83 6.50 2009.00 5.00 2009.01369 -4.73 6.50 2009.00 6.00 2009.01643 -3.53 6.60 2009.00 7.00 2009.01916 0.67 6.60 2009.00 8.00 2009.02190 -2.93 6.60 2009.00 9.00 2009.02464 0.47 6.60 2009.00 10.00 2009.02738 1.67 6.60 2009.00 11.00 2009.03012 -0.73 6.30 2009.00 12.00 2009.03285 0.78 6.60 2009.00 13.00 2009.03559 -4.22 6.60 2009.00 14.00 2009.03833 -1.12 6.60 2009.00 15.00 2009.04107 -1.62 6.60 2009.00 16.00 2009.04381 -2.02 6.60 2009.00 17.00 2009.04654 0.58 6.50 2009.00 18.00 2009.04928 -4.42 6.60 2009.00 19.00 2009.05202 0.38 6.40 2009.00 20.00 2009.05476 -3.32 6.60 2009.00 21.00 2009.05749 -2.52 6.60 2009.00 22.00 2009.06023 -4.02 6.50 2009.00 23.00 2009.06297 -3.91 6.60 2009.00 24.00 2009.06571 -12.61 6.60 2009.00 25.00 2009.06845 5.99 6.60 2009.00 26.00 2009.07118 -2.31 6.20 2009.00 27.00 2009.07392 -6.11 6.30 2009.00 28.00 2009.07666 -3.11 6.30 2009.00 29.00 2009.07940 -5.11 6.30 2009.00 30.00 2009.08214 -2.21 6.40 2009.00 31.00 2009.08487 -1.11 6.30 2009.00 32.00 2009.08761 -2.31 6.30 2009.00 33.00 2009.09035 -3.11 6.60 2009.00 34.00 2009.09309 -4.61 6.30 2009.00 35.00 2009.09582 3.30 6.20 2009.00 36.00 2009.09856 -9.60 6.60 2009.00 37.00 2009.10130 -5.70 6.60 2009.00 38.00 2009.10404 -11.60 6.30 2009.00 39.00 2009.10678 -8.70 6.60 2009.00 40.00 2009.10951 -7.00 6.20 2009.00 41.00 2009.11225 0.10 6.60 2009.00 42.00 2009.11499 -1.70 6.60 2009.00 43.00 2009.11773 -7.00 6.60 2009.00 44.00 2009.12047 4.40 6.50 2009.00 45.00 2009.12320 -2.70 6.20 2009.00 46.00 2009.12594 4.81 6.20 2009.00 47.00 2009.12868 2.81 6.60 2009.00 48.00 2009.13142 -6.89 6.20 2009.00 49.00 2009.13415 -3.39 6.30 2009.00 50.00 2009.13689 -4.09 6.20 2009.00 51.00 2009.13963 0.31 6.20 2009.00 52.00 2009.14237 -3.89 6.20 2009.00 53.00 2009.14511 0.31 6.60 2009.00 54.00 2009.14784 -1.39 6.60 2009.00 55.00 2009.15058 2.21 6.50 2009.00 56.00 2009.15332 -3.29 6.50 2009.00 57.00 2009.15606 1.62 6.60 2009.00 58.00 2009.15880 3.62 6.20 2009.00 59.00 2009.16153 2.22 6.20 2009.00 60.00 2009.16427 -4.38 6.60 2009.00 61.00 2009.16701 -6.38 6.60 2009.00 62.00 2009.16975 -3.78 6.50 2009.00 63.00 2009.17248 -10.48 6.60 2009.00 64.00 2009.17522 -6.08 6.60 2009.00 65.00 2009.17796 -9.88 6.20 2009.00 66.00 2009.18070 1.42 6.20 2009.00 67.00 2009.18344 -12.28 6.50 2009.00 68.00 2009.18617 -8.98 6.20 2009.00 69.00 2009.18891 -0.27 6.20 2009.00 70.00 2009.19165 0.73 6.50 2009.00 71.00 2009.19439 2.33 6.20 2009.00 72.00 2009.19713 -0.57 6.20 2009.00 73.00 2009.19986 -1.67 6.20 2009.00 74.00 2009.20260 4.73 6.50 2009.00 75.00 2009.20534 1.83 6.20 2009.00 76.00 2009.20808 -1.17 6.20 2009.00 77.00 2009.21081 -5.57 6.20 2009.00 78.00 2009.21355 -2.57 6.20 2009.00 79.00 2009.21629 -0.67 6.50 2009.00 80.00 2009.21903 -16.56 6.60 2009.00 81.00 2009.22177 -0.56 6.20 2009.00 82.00 2009.22450 -4.26 6.50 2009.00 83.00 2009.22724 -1.56 6.50 2009.00 84.00 2009.22998 -7.46 6.50 2009.00 85.00 2009.23272 1.14 6.60 2009.00 86.00 2009.23546 2.14 6.50 2009.00 87.00 2009.23819 -1.86 6.90 2009.00 88.00 2009.24093 -8.86 6.60 2009.00 89.00 2009.24367 -2.16 6.50 2009.00 90.00 2009.24641 -11.66 6.60 2009.00 91.00 2009.24914 -3.46 6.60 2009.00 92.00 2009.25188 4.65 6.90 2009.00 93.00 2009.25462 -3.35 6.60 2009.00 94.00 2009.25736 -3.85 6.60 2009.00 95.00 2009.26010 -5.35 6.60 2009.00 96.00 2009.26283 -0.75 6.60 2009.00 97.00 2009.26557 7.95 6.60 2009.00 98.00 2009.26831 -7.45 6.60 2009.00 99.00 2009.27105 0.45 6.60 2009.00 100.00 2009.27379 -11.35 6.60 2009.00 101.00 2009.27652 1.95 6.60 2009.00 102.00 2009.27926 -5.65 6.60 2009.00 103.00 2009.28200 -8.24 6.60 2009.00 104.00 2009.28474 9.46 6.80 2009.00 105.00 2009.28747 0.66 6.60 2009.00 106.00 2009.29021 -4.74 6.60 2009.00 107.00 2009.29295 1.16 6.60 2009.00 108.00 2009.29569 -3.34 6.60 2009.00 109.00 2009.29843 -1.24 6.60 2009.00 110.00 2009.30116 0.26 6.60 2009.00 111.00 2009.30390 -3.84 6.60 2009.00 112.00 2009.30664 7.76 6.60 2009.00 113.00 2009.30938 -8.14 6.80 2009.00 114.00 2009.31211 16.37 6.80 2009.00 115.00 2009.31485 -2.13 6.60 2009.00 116.00 2009.31759 -0.43 6.60 2009.00 117.00 2009.32033 -7.23 6.60 2009.00 118.00 2009.32307 -0.73 6.80 2009.00 119.00 2009.32580 4.27 6.90 2009.00 120.00 2009.32854 -9.93 6.60 2009.00 121.00 2009.33128 -4.43 6.80 2009.00 122.00 2009.33402 -3.63 6.60 2009.00 123.00 2009.33676 0.47 6.80 2009.00 124.00 2009.33949 0.37 6.80 2009.00 125.00 2009.34223 2.67 6.60 2009.00 126.00 2009.34497 5.78 6.60 2009.00 127.00 2009.34771 -3.42 6.60 2009.00 128.00 2009.35044 -5.62 6.60 2009.00 129.00 2009.35318 2.58 6.60 2009.00 130.00 2009.35592 0.58 6.60 2009.00 131.00 2009.35866 -1.22 6.80 2009.00 132.00 2009.36140 -6.02 6.60 2009.00 133.00 2009.36413 -2.82 6.60 2009.00 134.00 2009.36687 0.08 6.60 2009.00 135.00 2009.36961 -3.72 6.60 2009.00 136.00 2009.37235 3.78 6.60 2009.00 137.00 2009.37509 -0.31 6.60 2009.00 138.00 2009.37782 -2.51 6.90 2009.00 139.00 2009.38056 -1.81 6.80 2009.00 140.00 2009.38330 -0.11 6.90 2009.00 141.00 2009.38604 3.29 6.60 2009.00 142.00 2009.38877 -0.31 6.60 2009.00 143.00 2009.39151 -4.71 6.60 2009.00 144.00 2009.39425 -5.31 6.60 2009.00 145.00 2009.39699 -3.91 6.60 2009.00 146.00 2009.39973 -5.61 6.60 2009.00 147.00 2009.40246 -8.41 6.90 2009.00 148.00 2009.40520 -7.40 6.60 2009.00 149.00 2009.40794 2.70 6.60 2009.00 150.00 2009.41068 -7.80 6.60 2009.00 151.00 2009.41342 4.80 6.60 2009.00 152.00 2009.41615 -3.40 6.60 2009.00 153.00 2009.41889 2.60 6.60 2009.00 154.00 2009.42163 -2.50 6.90 2009.00 155.00 2009.42437 -0.60 6.90 2009.00 156.00 2009.42710 -16.60 7.30 2009.00 157.00 2009.42984 -6.00 6.60 2009.00 158.00 2009.43258 -8.70 6.90 2009.00 159.00 2009.43532 -1.20 6.60 2009.00 160.00 2009.43806 -17.19 6.60 2009.00 161.00 2009.44079 -8.09 6.90 2009.00 162.00 2009.44353 -9.79 6.60 2009.00 163.00 2009.44627 -14.19 6.60 2009.00 164.00 2009.44901 -12.39 6.60 2009.00 165.00 2009.45175 3.51 6.60 2009.00 166.00 2009.45448 -2.59 6.60 2009.00 167.00 2009.45722 3.91 6.60 2009.00 168.00 2009.45996 -2.89 6.60 2009.00 169.00 2009.46270 2.71 6.60 2009.00 170.00 2009.46543 -0.29 7.40 2009.00 171.00 2009.46817 -16.18 6.60 2009.00 172.00 2009.47091 -13.38 6.60 2009.00 173.00 2009.47365 -7.38 6.60 2009.00 174.00 2009.47639 -3.48 6.60 2009.00 175.00 2009.47912 -4.88 6.80 2009.00 176.00 2009.48186 -1.98 6.80 2009.00 177.00 2009.48460 -1.68 6.60 2009.00 178.00 2009.48734 -5.18 6.80 2009.00 179.00 2009.49008 -11.28 6.90 2009.00 180.00 2009.49281 -2.38 6.60 2009.00 181.00 2009.49555 -4.58 6.60 2009.00 182.00 2009.49829 3.12 6.60 2009.00 183.00 2009.50103 1.63 6.60 2009.00 184.00 2009.50376 5.23 6.90 2009.00 185.00 2009.50650 -2.37 6.90 2009.00 186.00 2009.50924 -23.27 6.60 2009.00 187.00 2009.51198 -1.27 6.60 2009.00 188.00 2009.51472 -10.37 6.60 2009.00 189.00 2009.51745 -8.87 6.60 2009.00 190.00 2009.52019 0.53 6.60 2009.00 191.00 2009.52293 2.33 6.60 2009.00 192.00 2009.52567 1.23 6.60 2009.00 193.00 2009.52841 -8.27 6.60 2009.00 194.00 2009.53114 -6.06 6.60 2009.00 195.00 2009.53388 -18.36 6.60 2009.00 196.00 2009.53662 -7.96 6.60 2009.00 197.00 2009.53936 -7.26 6.60 2009.00 198.00 2009.54209 -3.66 6.60 2009.00 199.00 2009.54483 -0.56 6.60 2009.00 200.00 2009.54757 8.04 6.60 2009.00 201.00 2009.55031 -3.56 6.60 2009.00 202.00 2009.55305 -3.46 6.90 2009.00 203.00 2009.55578 -10.96 6.60 2009.00 204.00 2009.55852 1.24 6.80 2009.00 205.00 2009.56126 -3.95 6.60 2009.00 206.00 2009.56400 -5.75 6.60 2009.00 207.00 2009.56674 -18.15 6.60 2009.00 208.00 2009.56947 -7.45 6.60 2009.00 209.00 2009.57221 -6.05 6.60 2009.00 210.00 2009.57495 -2.75 6.90 2009.00 211.00 2009.57769 -1.45 6.60 2009.00 212.00 2009.58042 -0.35 6.60 2009.00 213.00 2009.58316 2.35 6.60 2009.00 214.00 2009.58590 -8.35 6.60 2009.00 215.00 2009.58864 -1.55 6.60 2009.00 216.00 2009.59138 -5.25 6.80 2009.00 217.00 2009.59411 -12.24 6.90 2009.00 218.00 2009.59959 0.86 6.60 2009.00 220.00 2009.60233 -7.14 6.60 2009.00 221.00 2009.60507 -6.14 6.60 2009.00 222.00 2009.60780 -2.94 6.60 2009.00 223.00 2009.61054 -6.64 6.60 2009.00 224.00 2009.61328 -1.34 6.80 2009.00 225.00 2009.61602 -1.74 6.80 2009.00 226.00 2009.61875 -10.24 6.60 2009.00 227.00 2009.62149 -7.94 6.60 2009.00 228.00 2009.62423 -3.73 6.60 2009.00 229.00 2009.62697 -3.83 6.60 2009.00 230.00 2009.62971 -9.63 6.60 2009.00 231.00 2009.63244 -7.93 6.60 2009.00 232.00 2009.63518 -11.63 6.80 2009.00 233.00 2009.63792 -2.33 6.80 2009.00 234.00 2009.64066 -7.13 6.80 2009.00 235.00 2009.64339 -3.83 6.80 2009.00 236.00 2009.64613 9.17 6.80 2009.00 237.00 2009.64887 -5.93 6.60 2009.00 238.00 2009.65161 -3.43 6.60 2009.00 239.00 2009.65435 -8.62 6.60 2009.00 240.00 2009.65708 -9.32 6.60 2009.00 241.00 2009.65982 -9.52 6.60 2009.00 242.00 2009.66256 1.98 6.60 2009.00 243.00 2009.66530 0.18 6.60 2009.00 244.00 2009.66804 -8.12 6.60 2009.00 245.00 2009.67077 -0.22 6.60 2009.00 246.00 2009.67351 -7.42 6.90 2009.00 247.00 2009.67625 -7.52 6.80 2009.00 248.00 2009.67899 0.28 7.10 2009.00 249.00 2009.68172 0.68 6.60 2009.00 250.00 2009.68446 1.08 6.60 2009.00 251.00 2009.68720 2.39 6.60 2009.00 252.00 2009.68994 -6.31 6.60 2009.00 253.00 2009.69268 -11.11 6.60 2009.00 254.00 2009.69541 -7.51 6.60 2009.00 255.00 2009.69815 -0.81 6.60 2009.00 256.00 2009.70089 -9.51 6.60 2009.00 257.00 2009.70363 -2.21 6.60 2009.00 258.00 2009.70637 -4.41 6.60 2009.00 259.00 2009.70910 -3.91 6.60 2009.00 260.00 2009.71184 -3.81 6.60 2009.00 261.00 2009.71458 -2.81 6.60 2009.00 262.00 2009.71732 -6.60 6.60 2009.00 263.00 2009.72005 -3.90 6.60 2009.00 264.00 2009.72279 -3.80 6.60 2009.00 265.00 2009.72553 -2.70 6.60 2009.00 266.00 2009.72827 -5.70 6.60 2009.00 267.00 2009.73101 -7.20 6.60 2009.00 268.00 2009.73374 -5.90 6.60 2009.00 269.00 2009.73648 -3.00 6.60 2009.00 270.00 2009.73922 -11.40 6.60 2009.00 271.00 2009.74196 -13.60 6.80 2009.00 272.00 2009.74470 1.30 6.60 2009.00 273.00 2009.74743 -5.70 6.60 2009.00 274.00 2009.75017 -6.49 6.60 2009.00 275.00 2009.75291 -10.59 6.60 2009.00 276.00 2009.75565 18.71 6.60 2009.00 277.00 2009.75838 -9.29 6.60 2009.00 278.00 2009.76112 -2.79 6.60 2009.00 279.00 2009.76386 0.31 6.60 2009.00 280.00 2009.76660 -2.39 6.90 2009.00 281.00 2009.76934 -3.89 6.60 2009.00 282.00 2009.77207 -1.89 6.60 2009.00 283.00 2009.77481 -0.89 6.60 2009.00 284.00 2009.77755 0.11 6.60 2009.00 285.00 2009.78029 -6.98 6.60 2009.00 286.00 2009.78303 -4.98 6.60 2009.00 287.00 2009.78576 5.42 6.60 2009.00 288.00 2009.78850 10.72 6.60 2009.00 289.00 2009.79124 -2.78 6.60 2009.00 290.00 2009.79398 2.62 6.80 2009.00 291.00 2009.79671 -12.68 6.80 2009.00 292.00 2009.79945 -18.08 7.00 2009.00 293.00 2009.80219 -6.48 6.60 2009.00 294.00 2009.80493 -5.58 6.60 2009.00 295.00 2009.80767 0.82 6.60 2009.00 296.00 2009.81040 -8.17 6.60 2009.00 297.00 2009.81314 -3.47 6.60 2009.00 298.00 2009.81588 -7.87 6.80 2009.00 299.00 2009.81862 -1.37 6.80 2009.00 300.00 2009.82136 -2.77 6.60 2009.00 301.00 2009.82409 -4.97 6.60 2009.00 302.00 2009.82683 -5.17 6.60 2009.00 303.00 2009.82957 -2.37 6.60 2009.00 304.00 2009.83231 -6.07 6.60 2009.00 305.00 2009.83504 -2.97 6.60 2009.00 306.00 2009.83778 -2.77 6.60 2009.00 307.00 2009.84052 -1.97 6.60 2009.00 308.00 2009.84326 -6.26 6.60 2009.00 309.00 2009.84600 -6.96 6.60 2009.00 310.00 2009.84873 -3.56 6.60 2009.00 311.00 2009.85147 -4.66 6.60 2009.00 312.00 2009.85421 -6.96 6.60 2009.00 313.00 2009.85695 -6.36 6.60 2009.00 314.00 2009.85969 -5.76 6.60 2009.00 315.00 2009.86242 0.04 6.90 2009.00 316.00 2009.86516 9.84 7.00 2009.00 317.00 2009.86790 6.04 6.60 2009.00 318.00 2009.87064 -1.46 6.60 2009.00 319.00 2009.87337 -4.75 6.80 2009.00 320.00 2009.87611 -7.45 6.80 2009.00 321.00 2009.87885 -5.95 6.80 2009.00 322.00 2009.88159 -2.45 6.60 2009.00 323.00 2009.88433 -5.25 6.60 2009.00 324.00 2009.88706 -6.95 6.60 2009.00 325.00 2009.88980 -0.55 6.60 2009.00 326.00 2009.89254 -6.25 6.60 2009.00 327.00 2009.89528 -7.75 6.60 2009.00 328.00 2009.89802 -7.65 6.60 2009.00 329.00 2009.90075 -5.55 6.20 2009.00 330.00 2009.90349 -6.24 6.60 2009.00 331.00 2009.90623 -0.44 6.80 2009.00 332.00 2009.90897 -11.54 6.60 2009.00 333.00 2009.91170 -23.74 6.60 2009.00 334.00 2009.91444 -5.34 6.60 2009.00 335.00 2009.91718 -2.04 6.40 2009.00 336.00 2009.91992 -4.44 6.60 2009.00 337.00 2009.92266 -9.74 6.60 2009.00 338.00 2009.92539 -10.94 6.60 2009.00 339.00 2009.92813 -12.54 6.60 2009.00 340.00 2009.93087 -9.24 6.60 2009.00 341.00 2009.93361 3.56 6.60 2009.00 342.00 2009.93634 -12.23 6.60 2009.00 343.00 2009.93908 -5.23 6.60 2009.00 344.00 2009.94182 -12.13 6.60 2009.00 345.00 2009.94456 -1.93 6.80 2009.00 346.00 2009.95003 -0.53 6.60 2009.00 348.00 2009.95277 -5.23 6.60 2009.00 349.00 2009.95551 -6.13 6.60 2009.00 350.00 2009.95825 -3.63 6.60 2009.00 351.00 2009.96099 -5.33 6.60 2009.00 352.00 2009.96372 -3.83 6.60 2009.00 353.00 2009.96646 -5.72 6.60 2009.00 354.00 2009.96920 -5.82 6.60 2009.00 355.00 2009.97194 -12.82 6.60 2009.00 356.00 2009.97467 -9.72 6.60 2009.00 357.00 2009.97741 -4.92 6.60 2009.00 358.00 2009.98015 -2.82 6.60 2009.00 359.00 2009.98289 -7.42 6.60 2009.00 360.00 2009.98563 -3.42 6.60 2009.00 361.00 2009.98836 -2.12 6.60 2009.00 362.00 2009.99110 -7.52 6.60 2009.00 363.00 2009.99384 -6.92 6.60 2009.00 364.00 2009.99658 -5.82 6.60 2009.00 365.00 2010.00000 -8.21 6.60 2010.00 1.00 2010.00274 -3.91 6.60 2010.00 2.00 2010.00548 -0.71 6.60 2010.00 3.00 2010.00821 -6.41 6.60 2010.00 4.00 2010.01095 -5.91 6.60 2010.00 5.00 2010.01369 -3.61 6.60 2010.00 6.00 2010.01643 -5.21 6.60 2010.00 7.00 2010.01916 -4.01 6.60 2010.00 8.00 2010.02190 -3.51 6.60 2010.00 9.00 2010.02464 -6.01 6.60 2010.00 10.00 2010.02738 -3.61 6.60 2010.00 11.00 2010.03012 -4.10 6.60 2010.00 12.00 2010.03285 -9.50 6.80 2010.00 13.00 2010.03559 1.90 7.30 2010.00 14.00 2010.03833 -8.60 6.90 2010.00 15.00 2010.04107 -5.40 6.60 2010.00 16.00 2010.04381 -1.90 6.60 2010.00 17.00 2010.04654 -2.60 6.60 2010.00 18.00 2010.04928 2.90 6.60 2010.00 19.00 2010.05202 7.90 6.90 2010.00 20.00 2010.05476 -4.10 6.60 2010.00 21.00 2010.05749 2.10 6.60 2010.00 22.00 2010.06023 -0.29 6.60 2010.00 23.00 2010.06297 1.51 6.60 2010.00 24.00 2010.06571 -3.59 6.60 2010.00 25.00 2010.06845 3.41 6.60 2010.00 26.00 2010.07118 1.41 6.60 2010.00 27.00 2010.07392 -3.59 6.60 2010.00 28.00 2010.07666 -4.69 6.60 2010.00 29.00 2010.07940 -1.29 6.60 2010.00 30.00 2010.08214 0.91 6.60 2010.00 31.00 2010.08487 0.41 6.60 2010.00 32.00 2010.08761 3.11 6.60 2010.00 33.00 2010.09035 4.32 6.60 2010.00 34.00 2010.09309 2.92 6.60 2010.00 35.00 2010.09582 -0.68 6.60 2010.00 36.00 2010.09856 -10.98 6.60 2010.00 37.00 2010.10130 0.92 6.60 2010.00 38.00 2010.10404 -1.68 6.60 2010.00 39.00 2010.10678 -5.78 6.60 2010.00 40.00 2010.10951 -2.88 6.90 2010.00 41.00 2010.11225 2.02 6.60 2010.00 42.00 2010.11499 -0.48 6.60 2010.00 43.00 2010.11773 1.32 6.60 2010.00 44.00 2010.12047 0.52 6.60 2010.00 45.00 2010.12320 -4.27 6.60 2010.00 46.00 2010.12594 -5.47 6.90 2010.00 47.00 2010.12868 -1.67 6.60 2010.00 48.00 2010.13142 -5.77 6.60 2010.00 49.00 2010.13415 -6.17 6.60 2010.00 50.00 2010.13689 -5.27 6.60 2010.00 51.00 2010.13963 -13.77 6.60 2010.00 52.00 2010.14237 -8.07 6.80 2010.00 53.00 2010.14511 -5.17 6.60 2010.00 54.00 2010.14784 -6.07 6.60 2010.00 55.00 2010.15058 -3.87 6.60 2010.00 56.00 2010.15332 -3.26 6.60 2010.00 57.00 2010.15606 -5.06 6.60 2010.00 58.00 2010.15880 -7.06 6.60 2010.00 59.00 2010.16153 6.64 6.60 2010.00 60.00 2010.16427 6.64 6.60 2010.00 61.00 2010.16701 -9.56 6.60 2010.00 62.00 2010.16975 -11.16 6.60 2010.00 63.00 2010.17248 -0.96 6.60 2010.00 64.00 2010.17522 1.54 6.60 2010.00 65.00 2010.17796 -4.36 6.60 2010.00 66.00 2010.18070 -10.26 6.60 2010.00 67.00 2010.18344 -12.36 6.60 2010.00 68.00 2010.18617 -16.35 6.60 2010.00 69.00 2010.18891 -1.85 6.60 2010.00 70.00 2010.19165 -3.45 6.60 2010.00 71.00 2010.19439 -14.45 6.60 2010.00 72.00 2010.19713 -2.85 6.60 2010.00 73.00 2010.19986 3.85 6.60 2010.00 74.00 2010.20260 0.25 6.60 2010.00 75.00 2010.20534 -1.15 6.60 2010.00 76.00 2010.20808 1.45 6.60 2010.00 77.00 2010.21081 -7.45 6.90 2010.00 78.00 2010.21355 -2.05 6.60 2010.00 79.00 2010.21629 -2.64 6.60 2010.00 80.00 2010.21903 -7.64 6.60 2010.00 81.00 2010.22177 -7.84 6.60 2010.00 82.00 2010.22450 -6.54 6.60 2010.00 83.00 2010.22724 -0.94 6.60 2010.00 84.00 2010.22998 -2.94 6.60 2010.00 85.00 2010.23272 -3.14 6.60 2010.00 86.00 2010.23546 -1.34 6.60 2010.00 87.00 2010.23819 -2.64 6.60 2010.00 88.00 2010.24093 -6.74 6.90 2010.00 89.00 2010.24367 -12.74 6.80 2010.00 90.00 2010.24641 12.37 6.60 2010.00 91.00 2010.24914 -2.13 6.70 2010.00 92.00 2010.25188 -5.83 6.60 2010.00 93.00 2010.25736 11.97 6.80 2010.00 95.00 2010.26010 2.27 6.60 2010.00 96.00 2010.26283 -2.33 6.60 2010.00 97.00 2010.26557 3.07 6.60 2010.00 98.00 2010.26831 -0.93 7.10 2010.00 99.00 2010.27105 -3.73 6.90 2010.00 100.00 2010.27379 4.87 6.60 2010.00 101.00 2010.27652 10.97 6.60 2010.00 102.00 2010.27926 1.38 6.90 2010.00 103.00 2010.28200 6.68 7.00 2010.00 104.00 2010.28474 9.08 6.60 2010.00 105.00 2010.28747 4.08 6.60 2010.00 106.00 2010.29021 4.98 6.60 2010.00 107.00 2010.29295 7.18 6.60 2010.00 108.00 2010.29569 -3.22 6.60 2010.00 109.00 2010.29843 -2.12 7.00 2010.00 110.00 2010.30116 -23.72 7.30 2010.00 111.00 2010.30390 3.18 6.80 2010.00 112.00 2010.30664 3.18 6.60 2010.00 113.00 2010.30938 9.19 6.60 2010.00 114.00 2010.31211 10.29 6.60 2010.00 115.00 2010.31485 8.39 6.60 2010.00 116.00 2010.31759 9.09 6.60 2010.00 117.00 2010.32033 3.59 7.10 2010.00 118.00 2010.32307 17.69 7.00 2010.00 119.00 2010.32580 2.19 6.60 2010.00 120.00 2010.32854 -0.11 6.60 2010.00 121.00 2010.33128 5.99 6.60 2010.00 122.00 2010.33402 3.29 6.60 2010.00 123.00 2010.33676 -1.21 6.60 2010.00 124.00 2010.33949 0.09 6.60 2010.00 125.00 2010.34223 -3.00 6.60 2010.00 126.00 2010.34497 2.30 6.60 2010.00 127.00 2010.34771 2.90 6.60 2010.00 128.00 2010.35044 -1.80 6.60 2010.00 129.00 2010.35318 3.10 6.60 2010.00 130.00 2010.35592 4.60 6.60 2010.00 131.00 2010.35866 7.30 6.60 2010.00 132.00 2010.36140 3.30 6.60 2010.00 133.00 2010.36413 -2.00 6.60 2010.00 134.00 2010.36687 5.90 6.60 2010.00 135.00 2010.36961 2.00 6.60 2010.00 136.00 2010.37235 -1.59 6.60 2010.00 137.00 2010.37509 -2.59 6.60 2010.00 138.00 2010.37782 4.21 6.90 2010.00 139.00 2010.38056 10.01 6.70 2010.00 140.00 2010.38330 -1.29 6.60 2010.00 141.00 2010.38604 11.41 6.60 2010.00 142.00 2010.38877 15.11 6.60 2010.00 143.00 2010.39151 4.31 6.60 2010.00 144.00 2010.39425 1.71 6.40 2010.00 145.00 2010.39699 6.71 6.60 2010.00 146.00 2010.39973 10.31 6.60 2010.00 147.00 2010.40246 -4.58 6.60 2010.00 148.00 2010.40520 3.62 6.60 2010.00 149.00 2010.40794 9.52 6.60 2010.00 150.00 2010.41068 0.42 6.40 2010.00 151.00 2010.41342 7.62 6.60 2010.00 152.00 2010.41615 4.82 6.60 2010.00 153.00 2010.41889 3.22 6.60 2010.00 154.00 2010.42163 4.12 6.60 2010.00 155.00 2010.42437 16.72 6.60 2010.00 156.00 2010.42710 6.82 6.60 2010.00 157.00 2010.42984 8.12 6.60 2010.00 158.00 2010.43258 5.22 6.60 2010.00 159.00 2010.43532 -6.47 6.40 2010.00 160.00 2010.43806 -10.17 6.60 2010.00 161.00 2010.44079 2.33 6.60 2010.00 162.00 2010.44353 2.83 6.60 2010.00 163.00 2010.44627 16.53 6.60 2010.00 164.00 2010.44901 11.43 6.60 2010.00 165.00 2010.45175 3.43 6.40 2010.00 166.00 2010.45448 -2.57 6.60 2010.00 167.00 2010.45722 2.03 6.60 2010.00 168.00 2010.45996 1.33 6.60 2010.00 169.00 2010.46270 2.33 6.60 2010.00 170.00 2010.46543 1.64 6.60 2010.00 171.00 2010.46817 -2.16 6.60 2010.00 172.00 2010.47091 -0.66 6.60 2010.00 173.00 2010.47365 8.74 6.60 2010.00 174.00 2010.47639 8.04 6.60 2010.00 175.00 2010.47912 -0.26 6.60 2010.00 176.00 2010.48186 -4.56 6.60 2010.00 177.00 2010.48460 7.74 6.40 2010.00 178.00 2010.48734 5.84 6.40 2010.00 179.00 2010.49008 3.24 6.40 2010.00 180.00 2010.49281 8.14 6.40 2010.00 181.00 2010.49555 0.45 6.60 2010.00 182.00 2010.49829 1.35 6.60 2010.00 183.00 2010.50103 7.65 6.40 2010.00 184.00 2010.50376 -2.95 6.40 2010.00 185.00 2010.50650 0.35 7.20 2010.00 186.00 2010.50924 2.65 6.40 2010.00 187.00 2010.51198 1.35 6.40 2010.00 188.00 2010.51472 -0.15 6.60 2010.00 189.00 2010.51745 0.85 6.40 2010.00 190.00 2010.52019 2.55 6.40 2010.00 191.00 2010.52293 8.95 6.60 2010.00 192.00 2010.52567 2.75 6.60 2010.00 193.00 2010.52841 10.16 6.60 2010.00 194.00 2010.53114 2.26 6.40 2010.00 195.00 2010.53388 6.56 6.40 2010.00 196.00 2010.53662 0.06 6.60 2010.00 197.00 2010.53936 8.76 6.60 2010.00 198.00 2010.54209 -2.84 6.40 2010.00 199.00 2010.54483 -0.34 6.60 2010.00 200.00 2010.54757 -1.24 6.40 2010.00 201.00 2010.55031 4.36 6.40 2010.00 202.00 2010.55305 4.06 6.40 2010.00 203.00 2010.55578 -7.84 6.40 2010.00 204.00 2010.55852 3.77 6.40 2010.00 205.00 2010.56126 -1.53 6.40 2010.00 206.00 2010.56400 -2.43 6.40 2010.00 207.00 2010.56674 11.57 6.40 2010.00 208.00 2010.56947 0.27 6.60 2010.00 209.00 2010.57221 7.97 6.60 2010.00 210.00 2010.57495 2.67 6.60 2010.00 211.00 2010.57769 10.77 6.40 2010.00 212.00 2010.58042 -3.43 6.40 2010.00 213.00 2010.58316 7.07 6.60 2010.00 214.00 2010.58590 -4.03 6.60 2010.00 215.00 2010.58864 12.17 6.40 2010.00 216.00 2010.59138 2.58 6.40 2010.00 217.00 2010.59411 6.58 6.60 2010.00 218.00 2010.59685 -0.02 6.60 2010.00 219.00 2010.59959 20.08 6.60 2010.00 220.00 2010.60233 2.48 6.40 2010.00 221.00 2010.60507 1.28 6.40 2010.00 222.00 2010.60780 10.78 6.40 2010.00 223.00 2010.61054 3.48 6.40 2010.00 224.00 2010.61328 7.38 6.40 2010.00 225.00 2010.61602 -5.02 6.60 2010.00 226.00 2010.61875 11.08 6.40 2010.00 227.00 2010.62149 -0.91 6.40 2010.00 228.00 2010.62423 -1.71 6.40 2010.00 229.00 2010.62697 3.39 6.60 2010.00 230.00 2010.62971 8.09 6.40 2010.00 231.00 2010.63244 1.39 6.40 2010.00 232.00 2010.63518 -3.71 6.40 2010.00 233.00 2010.63792 -5.31 6.60 2010.00 234.00 2010.64066 -2.11 6.60 2010.00 235.00 2010.64339 3.49 6.60 2010.00 236.00 2010.64613 9.79 6.40 2010.00 237.00 2010.64887 5.09 6.60 2010.00 238.00 2010.65161 7.60 6.90 2010.00 239.00 2010.65435 -11.10 6.40 2010.00 240.00 2010.65708 1.60 6.40 2010.00 241.00 2010.65982 -2.00 6.60 2010.00 242.00 2010.66256 1.10 6.40 2010.00 243.00 2010.66530 -0.20 6.40 2010.00 244.00 2010.66804 5.70 6.40 2010.00 245.00 2010.67077 5.50 6.40 2010.00 246.00 2010.67351 1.80 6.40 2010.00 247.00 2010.67625 0.90 6.40 2010.00 248.00 2010.67899 3.70 6.60 2010.00 249.00 2010.68172 3.20 6.60 2010.00 250.00 2010.68446 2.61 6.40 2010.00 251.00 2010.68720 -7.59 6.40 2010.00 252.00 2010.68994 7.01 6.40 2010.00 253.00 2010.69268 -1.39 6.40 2010.00 254.00 2010.69541 3.21 6.40 2010.00 255.00 2010.69815 6.81 6.30 2010.00 256.00 2010.70089 0.01 6.60 2010.00 257.00 2010.70363 -3.89 6.60 2010.00 258.00 2010.70637 7.41 6.40 2010.00 259.00 2010.70910 3.01 6.20 2010.00 260.00 2010.71184 6.71 6.40 2010.00 261.00 2010.71458 0.32 6.30 2010.00 262.00 2010.71732 -2.08 6.20 2010.00 263.00 2010.72005 4.82 6.60 2010.00 264.00 2010.72279 -6.18 6.60 2010.00 265.00 2010.72553 2.32 6.60 2010.00 266.00 2010.72827 0.42 6.20 2010.00 267.00 2010.73101 6.72 6.40 2010.00 268.00 2010.73374 -5.18 6.20 2010.00 269.00 2010.73648 -3.48 6.40 2010.00 270.00 2010.73922 4.12 6.60 2010.00 271.00 2010.74196 -0.38 6.40 2010.00 272.00 2010.74470 -3.07 6.60 2010.00 273.00 2010.74743 3.23 6.60 2010.00 274.00 2010.75017 2.33 6.60 2010.00 275.00 2010.75291 1.83 6.60 2010.00 276.00 2010.75565 7.53 6.60 2010.00 277.00 2010.75838 -0.57 6.60 2010.00 278.00 2010.76112 -4.77 6.40 2010.00 279.00 2010.76386 -5.07 6.60 2010.00 280.00 2010.76660 6.43 6.40 2010.00 281.00 2010.76934 0.63 6.40 2010.00 282.00 2010.77207 0.13 6.40 2010.00 283.00 2010.77481 5.33 6.20 2010.00 284.00 2010.77755 -1.86 6.40 2010.00 285.00 2010.78029 -1.66 6.40 2010.00 286.00 2010.78303 -2.26 6.60 2010.00 287.00 2010.78576 4.54 6.60 2010.00 288.00 2010.78850 4.24 6.30 2010.00 289.00 2010.79124 1.74 6.20 2010.00 290.00 2010.79398 0.94 6.40 2010.00 291.00 2010.79671 -2.96 6.60 2010.00 292.00 2010.79945 4.64 6.60 2010.00 293.00 2010.80219 2.34 6.40 2010.00 294.00 2010.80493 -4.86 6.40 2010.00 295.00 2010.80767 2.05 6.30 2010.00 296.00 2010.81040 -1.35 6.10 2010.00 297.00 2010.81314 -8.75 6.40 2010.00 298.00 2010.81588 10.95 6.30 2010.00 299.00 2010.81862 1.95 6.10 2010.00 300.00 2010.82136 -0.25 6.10 2010.00 301.00 2010.82409 6.75 6.10 2010.00 302.00 2010.82683 2.65 6.40 2010.00 303.00 2010.82957 2.55 6.40 2010.00 304.00 2010.83231 6.75 6.40 2010.00 305.00 2010.83504 3.35 6.20 2010.00 306.00 2010.83778 3.45 6.30 2010.00 307.00 2010.84052 4.86 6.10 2010.00 308.00 2010.84326 2.56 6.20 2010.00 309.00 2010.84600 -1.24 6.10 2010.00 310.00 2010.84873 1.16 6.10 2010.00 311.00 2010.85147 5.46 6.40 2010.00 312.00 2010.85421 -0.04 6.10 2010.00 313.00 2010.85695 4.16 6.10 2010.00 314.00 2010.85969 -0.74 6.20 2010.00 315.00 2010.86242 1.16 6.10 2010.00 316.00 2010.86516 1.36 6.10 2010.00 317.00 2010.86790 1.86 6.10 2010.00 318.00 2010.87064 -1.13 6.30 2010.00 319.00 2010.87337 3.37 6.20 2010.00 320.00 2010.87611 4.47 6.30 2010.00 321.00 2010.87885 0.67 5.90 2010.00 322.00 2010.88159 -0.83 6.30 2010.00 323.00 2010.88433 8.07 6.10 2010.00 324.00 2010.88980 -2.13 6.60 2010.00 326.00 2010.89254 -8.83 6.10 2010.00 327.00 2010.89528 -0.93 6.40 2010.00 328.00 2010.89802 -1.03 6.20 2010.00 329.00 2010.90075 1.18 6.20 2010.00 330.00 2010.90349 -1.32 6.40 2010.00 331.00 2010.90623 6.48 6.60 2010.00 332.00 2010.90897 2.58 6.40 2010.00 333.00 2010.91170 2.78 6.30 2010.00 334.00 2010.91444 2.38 6.40 2010.00 335.00 2010.91718 5.28 6.20 2010.00 336.00 2010.91992 -0.12 6.20 2010.00 337.00 2010.92266 0.08 6.30 2010.00 338.00 2010.92539 4.78 6.30 2010.00 339.00 2010.92813 1.18 6.60 2010.00 340.00 2010.93087 0.38 6.40 2010.00 341.00 2010.93361 3.09 6.40 2010.00 342.00 2010.93634 0.19 6.40 2010.00 343.00 2010.93908 1.09 6.40 2010.00 344.00 2010.94182 2.79 6.40 2010.00 345.00 2010.94456 2.29 6.40 2010.00 346.00 2010.94730 -0.01 6.40 2010.00 347.00 2010.95003 4.09 6.40 2010.00 348.00 2010.95277 12.89 6.60 2010.00 349.00 2010.95551 -17.11 6.60 2010.00 350.00 2010.95825 2.29 6.60 2010.00 351.00 2010.96099 -1.31 6.60 2010.00 352.00 2010.96646 -6.20 6.60 2010.00 354.00 2010.96920 2.60 6.40 2010.00 355.00 2010.97194 4.90 6.60 2010.00 356.00 2010.97467 -6.10 6.40 2010.00 357.00 2010.97741 6.60 6.30 2010.00 358.00 2010.98015 5.90 6.30 2010.00 359.00 2010.98289 8.20 6.60 2010.00 360.00 2010.98563 7.40 6.40 2010.00 361.00 2010.98836 5.50 6.40 2010.00 362.00 2010.99110 4.10 6.60 2010.00 363.00 2010.99384 -3.39 6.60 2010.00 364.00 2010.99658 0.81 6.30 2010.00 365.00 2011.00000 2.11 6.30 2011.00 1.00 2011.00274 1.51 6.40 2011.00 2.00 2011.00548 8.71 6.40 2011.00 3.00 2011.00821 6.91 6.60 2011.00 4.00 2011.01095 2.61 6.40 2011.00 5.00 2011.01369 4.41 6.30 2011.00 6.00 2011.01643 6.81 6.40 2011.00 7.00 2011.01916 7.31 6.30 2011.00 8.00 2011.02190 0.51 6.30 2011.00 9.00 2011.02464 4.61 6.60 2011.00 10.00 2011.02738 1.42 6.60 2011.00 11.00 2011.03012 0.22 6.40 2011.00 12.00 2011.03285 1.32 6.30 2011.00 13.00 2011.03559 6.62 6.30 2011.00 14.00 2011.03833 7.92 6.30 2011.00 15.00 2011.04107 6.62 6.30 2011.00 16.00 2011.04381 5.22 6.20 2011.00 17.00 2011.04654 6.12 6.40 2011.00 18.00 2011.04928 6.72 6.40 2011.00 19.00 2011.05202 0.22 6.30 2011.00 20.00 2011.05476 6.12 6.20 2011.00 21.00 2011.05749 7.53 6.20 2011.00 22.00 2011.06023 5.53 6.20 2011.00 23.00 2011.06297 9.63 6.20 2011.00 24.00 2011.06571 7.93 6.20 2011.00 25.00 2011.06845 5.53 6.40 2011.00 26.00 2011.07118 -2.37 6.30 2011.00 27.00 2011.07392 3.03 6.20 2011.00 28.00 2011.07666 6.73 6.20 2011.00 29.00 2011.07940 -1.17 6.30 2011.00 30.00 2011.08214 -4.37 6.40 2011.00 31.00 2011.08487 3.93 6.20 2011.00 32.00 2011.08761 4.64 6.30 2011.00 33.00 2011.09035 2.74 6.20 2011.00 34.00 2011.09309 9.24 6.20 2011.00 35.00 2011.09582 10.54 6.20 2011.00 36.00 2011.09856 11.44 6.10 2011.00 37.00 2011.10130 1.94 6.20 2011.00 38.00 2011.10404 7.64 6.30 2011.00 39.00 2011.10678 8.44 6.20 2011.00 40.00 2011.10951 4.24 6.20 2011.00 41.00 2011.11225 6.74 6.20 2011.00 42.00 2011.11499 8.94 6.20 2011.00 43.00 2011.11773 3.64 6.20 2011.00 44.00 2011.12047 3.75 6.20 2011.00 45.00 2011.12320 12.35 6.40 2011.00 46.00 2011.12594 -8.55 6.60 2011.00 47.00 2011.12868 -1.65 6.40 2011.00 48.00 2011.13142 8.75 6.20 2011.00 49.00 2011.13415 12.15 6.40 2011.00 50.00 2011.13689 6.35 6.30 2011.00 51.00 2011.13963 14.15 6.30 2011.00 52.00 2011.14237 5.85 6.20 2011.00 53.00 2011.14511 3.95 6.20 2011.00 54.00 2011.14784 -6.55 6.20 2011.00 55.00 2011.15058 -8.94 6.60 2011.00 56.00 2011.15332 11.86 6.40 2011.00 57.00 2011.15606 2.86 6.40 2011.00 58.00 2011.15880 6.76 6.20 2011.00 59.00 2011.16153 4.36 6.20 2011.00 60.00 2011.16427 5.56 6.20 2011.00 61.00 2011.16701 4.16 6.40 2011.00 62.00 2011.16975 15.66 6.20 2011.00 63.00 2011.17248 6.36 6.20 2011.00 64.00 2011.17522 10.96 6.20 2011.00 65.00 2011.17796 22.76 6.70 2011.00 66.00 2011.18070 6.87 6.20 2011.00 67.00 2011.18344 9.37 6.20 2011.00 68.00 2011.18617 8.57 6.20 2011.00 69.00 2011.18891 2.67 6.20 2011.00 70.00 2011.19165 -7.63 6.20 2011.00 71.00 2011.19439 7.77 6.20 2011.00 72.00 2011.19713 5.27 6.20 2011.00 73.00 2011.19986 11.17 6.20 2011.00 74.00 2011.20260 -3.23 6.40 2011.00 75.00 2011.20534 4.97 6.20 2011.00 76.00 2011.20808 0.67 6.20 2011.00 77.00 2011.21081 3.87 6.60 2011.00 78.00 2011.21355 -1.82 6.40 2011.00 79.00 2011.21629 16.28 6.60 2011.00 80.00 2011.21903 -0.72 6.60 2011.00 81.00 2011.22177 4.98 6.20 2011.00 82.00 2011.22450 -1.12 6.40 2011.00 83.00 2011.22724 -11.42 6.60 2011.00 84.00 2011.22998 -9.92 6.40 2011.00 85.00 2011.23272 -3.62 6.20 2011.00 86.00 2011.23546 6.08 6.20 2011.00 87.00 2011.23819 10.68 6.40 2011.00 88.00 2011.24093 9.68 6.30 2011.00 89.00 2011.24367 4.29 6.40 2011.00 90.00 2011.24641 7.79 6.20 2011.00 91.00 2011.24914 1.49 6.30 2011.00 92.00 2011.25188 -3.91 6.30 2011.00 93.00 2011.25462 9.69 6.30 2011.00 94.00 2011.25736 4.99 6.40 2011.00 95.00 2011.26010 4.99 6.60 2011.00 96.00 2011.26283 -7.81 6.60 2011.00 97.00 2011.26557 10.69 6.60 2011.00 98.00 2011.26831 -1.51 6.40 2011.00 99.00 2011.27105 9.69 6.60 2011.00 100.00 2011.27379 8.69 6.60 2011.00 101.00 2011.27652 5.70 6.60 2011.00 102.00 2011.27926 -10.60 6.40 2011.00 103.00 2011.28200 5.80 6.60 2011.00 104.00 2011.28474 8.00 6.30 2011.00 105.00 2011.28747 6.40 6.20 2011.00 106.00 2011.29021 3.60 6.20 2011.00 107.00 2011.29295 -10.20 6.60 2011.00 108.00 2011.29569 5.30 6.40 2011.00 109.00 2011.29843 -11.10 6.40 2011.00 110.00 2011.30390 -6.70 6.40 2011.00 112.00 2011.30664 -13.59 6.60 2011.00 113.00 2011.31211 7.01 6.40 2011.00 115.00 2011.31485 8.21 6.30 2011.00 116.00 2011.31759 2.31 6.40 2011.00 117.00 2011.32033 11.91 6.20 2011.00 118.00 2011.32307 5.41 6.30 2011.00 119.00 2011.32580 8.31 6.30 2011.00 120.00 2011.32854 5.61 6.20 2011.00 121.00 2011.33128 5.61 6.20 2011.00 122.00 2011.33402 0.31 6.40 2011.00 123.00 2011.33676 3.12 6.40 2011.00 124.00 2011.33949 1.62 6.30 2011.00 125.00 2011.34223 5.32 6.30 2011.00 126.00 2011.34497 -1.58 6.40 2011.00 127.00 2011.34771 -3.68 6.60 2011.00 128.00 2011.35044 0.02 6.60 2011.00 129.00 2011.35318 10.22 6.60 2011.00 130.00 2011.35592 12.12 6.20 2011.00 131.00 2011.35866 13.02 6.60 2011.00 132.00 2011.36140 13.32 6.20 2011.00 133.00 2011.36413 14.72 6.60 2011.00 134.00 2011.36687 4.12 6.60 2011.00 135.00 2011.36961 -2.47 6.60 2011.00 136.00 2011.37509 12.63 6.60 2011.00 138.00 2011.37782 8.13 6.40 2011.00 139.00 2011.38056 8.13 6.60 2011.00 140.00 2011.38330 13.23 6.60 2011.00 141.00 2011.38604 3.63 6.60 2011.00 142.00 2011.38877 -3.27 6.60 2011.00 143.00 2011.39151 19.33 6.70 2011.00 144.00 2011.39425 14.83 6.60 2011.00 145.00 2011.39699 -15.27 6.60 2011.00 146.00 2011.39973 9.54 6.40 2011.00 147.00 2011.40246 -9.16 6.60 2011.00 148.00 2011.40520 13.44 6.60 2011.00 149.00 2011.40794 8.44 6.40 2011.00 150.00 2011.41068 10.54 6.40 2011.00 151.00 2011.41342 8.84 6.60 2011.00 152.00 2011.41615 8.04 6.60 2011.00 153.00 2011.41889 7.14 6.60 2011.00 154.00 2011.42163 8.24 6.40 2011.00 155.00 2011.42437 5.14 6.40 2011.00 156.00 2011.42710 5.14 6.70 2011.00 157.00 2011.42984 14.04 6.40 2011.00 158.00 2011.43258 2.55 6.60 2011.00 159.00 2011.43532 12.75 6.40 2011.00 160.00 2011.43806 7.25 6.40 2011.00 161.00 2011.44079 3.35 6.40 2011.00 162.00 2011.44353 6.05 6.40 2011.00 163.00 2011.44627 8.65 6.40 2011.00 164.00 2011.44901 9.25 6.40 2011.00 165.00 2011.45175 7.65 6.40 2011.00 166.00 2011.45448 4.25 6.60 2011.00 167.00 2011.45996 -1.65 6.40 2011.00 169.00 2011.46270 2.06 6.60 2011.00 170.00 2011.46543 11.16 6.40 2011.00 171.00 2011.46817 13.46 6.40 2011.00 172.00 2011.47091 13.66 6.40 2011.00 173.00 2011.47365 7.16 6.60 2011.00 174.00 2011.47639 -0.54 6.40 2011.00 175.00 2011.47912 7.16 6.60 2011.00 176.00 2011.48186 11.26 6.60 2011.00 177.00 2011.48460 5.56 6.40 2011.00 178.00 2011.48734 0.56 6.60 2011.00 179.00 2011.49008 11.66 6.60 2011.00 180.00 2011.49281 8.17 6.40 2011.00 181.00 2011.49555 9.57 6.40 2011.00 182.00 2011.49829 11.37 6.40 2011.00 183.00 2011.50103 -4.73 6.60 2011.00 184.00 2011.50376 12.07 6.60 2011.00 185.00 2011.50650 17.37 6.60 2011.00 186.00 2011.50924 12.97 6.60 2011.00 187.00 2011.51198 1.07 6.60 2011.00 188.00 2011.51472 4.67 6.60 2011.00 189.00 2011.51745 6.67 6.60 2011.00 190.00 2011.52019 17.17 6.60 2011.00 191.00 2011.52293 -0.43 6.60 2011.00 192.00 2011.52567 1.08 6.60 2011.00 193.00 2011.52841 7.58 6.60 2011.00 194.00 2011.53114 -0.72 6.60 2011.00 195.00 2011.53388 1.08 6.60 2011.00 196.00 2011.53662 18.28 6.60 2011.00 197.00 2011.53936 10.48 6.60 2011.00 198.00 2011.54209 13.38 6.60 2011.00 199.00 2011.54483 8.88 6.40 2011.00 200.00 2011.54757 7.98 6.60 2011.00 201.00 2011.55031 10.28 6.60 2011.00 202.00 2011.55305 -2.52 6.60 2011.00 203.00 2011.55578 8.19 6.60 2011.00 204.00 2011.55852 13.29 6.60 2011.00 205.00 2011.56126 5.59 6.40 2011.00 206.00 2011.56400 7.59 6.40 2011.00 207.00 2011.56674 6.79 6.40 2011.00 208.00 2011.56947 5.19 6.60 2011.00 209.00 2011.57221 4.39 6.60 2011.00 210.00 2011.57495 4.09 6.60 2011.00 211.00 2011.57769 9.69 6.40 2011.00 212.00 2011.58042 12.19 6.60 2011.00 213.00 2011.58316 8.39 6.60 2011.00 214.00 2011.58590 4.70 6.60 2011.00 215.00 2011.58864 4.30 6.60 2011.00 216.00 2011.59138 10.80 6.40 2011.00 217.00 2011.59411 4.80 6.40 2011.00 218.00 2011.59685 7.10 6.60 2011.00 219.00 2011.59959 11.80 6.40 2011.00 220.00 2011.60233 14.70 6.60 2011.00 221.00 2011.60507 13.50 6.60 2011.00 222.00 2011.60780 8.70 6.80 2011.00 223.00 2011.61054 16.40 6.80 2011.00 224.00 2011.61328 14.40 6.90 2011.00 225.00 2011.61602 16.00 6.60 2011.00 226.00 2011.61875 8.01 6.60 2011.00 227.00 2011.62149 12.21 6.60 2011.00 228.00 2011.62423 15.31 6.60 2011.00 229.00 2011.62697 11.81 6.60 2011.00 230.00 2011.62971 14.21 6.60 2011.00 231.00 2011.63244 14.71 6.60 2011.00 232.00 2011.63518 15.21 6.60 2011.00 233.00 2011.63792 3.61 6.60 2011.00 234.00 2011.64066 -2.39 6.60 2011.00 235.00 2011.64339 7.61 6.60 2011.00 236.00 2011.64613 11.71 6.60 2011.00 237.00 2011.64887 8.12 6.60 2011.00 238.00 2011.65161 4.42 6.60 2011.00 239.00 2011.65435 15.12 6.60 2011.00 240.00 2011.65708 14.92 6.60 2011.00 241.00 2011.65982 1.72 7.10 2011.00 242.00 2011.66256 1.12 7.00 2011.00 243.00 2011.66530 1.32 6.80 2011.00 244.00 2011.66804 7.92 6.60 2011.00 245.00 2011.67077 17.32 6.60 2011.00 246.00 2011.67351 1.52 6.60 2011.00 247.00 2011.67625 10.22 6.60 2011.00 248.00 2011.67899 12.22 6.60 2011.00 249.00 2011.68172 -1.87 6.60 2011.00 250.00 2011.68446 16.53 6.60 2011.00 251.00 2011.68720 2.63 6.60 2011.00 252.00 2011.68994 7.63 6.70 2011.00 253.00 2011.69268 10.13 6.60 2011.00 254.00 2011.69541 14.63 6.60 2011.00 255.00 2011.69815 9.03 6.80 2011.00 256.00 2011.70089 10.23 6.60 2011.00 257.00 2011.70363 17.03 6.60 2011.00 258.00 2011.70637 17.73 6.60 2011.00 259.00 2011.70910 13.03 6.60 2011.00 260.00 2011.71184 5.14 6.60 2011.00 261.00 2011.71458 6.14 6.60 2011.00 262.00 2011.71732 2.34 6.80 2011.00 263.00 2011.72005 9.94 6.60 2011.00 264.00 2011.72279 8.94 6.60 2011.00 265.00 2011.72553 17.44 6.60 2011.00 266.00 2011.72827 14.34 6.80 2011.00 267.00 2011.73101 11.14 6.60 2011.00 268.00 2011.73374 10.54 6.60 2011.00 269.00 2011.73648 10.84 6.60 2011.00 270.00 2011.73922 16.04 6.60 2011.00 271.00 2011.74196 12.85 6.60 2011.00 272.00 2011.74470 12.65 6.80 2011.00 273.00 2011.74743 5.85 6.80 2011.00 274.00 2011.75017 8.05 6.60 2011.00 275.00 2011.75291 14.65 6.60 2011.00 276.00 2011.75565 -6.65 6.80 2011.00 277.00 2011.75838 2.35 6.60 2011.00 278.00 2011.76112 5.35 6.60 2011.00 279.00 2011.76386 11.05 6.40 2011.00 280.00 2011.76660 9.25 6.40 2011.00 281.00 2011.76934 7.65 6.60 2011.00 282.00 2011.77207 5.75 6.60 2011.00 283.00 2011.77481 5.96 6.60 2011.00 284.00 2011.77755 8.16 6.60 2011.00 285.00 2011.78029 9.16 6.60 2011.00 286.00 2011.78303 5.26 6.60 2011.00 287.00 2011.78576 5.16 6.60 2011.00 288.00 2011.78850 6.96 6.40 2011.00 289.00 2011.79124 -2.04 6.60 2011.00 290.00 2011.79398 5.56 6.40 2011.00 291.00 2011.79671 0.16 6.40 2011.00 292.00 2011.79945 3.26 6.40 2011.00 293.00 2011.80219 7.46 6.40 2011.00 294.00 2011.80493 6.57 6.40 2011.00 295.00 2011.80767 8.67 6.60 2011.00 296.00 2011.81040 9.17 6.40 2011.00 297.00 2011.81314 11.27 6.60 2011.00 298.00 2011.81588 5.57 6.40 2011.00 299.00 2011.81862 9.77 6.40 2011.00 300.00 2011.82136 1.17 6.60 2011.00 301.00 2011.82409 1.67 6.40 2011.00 302.00 2011.82683 4.57 6.40 2011.00 303.00 2011.82957 7.97 6.20 2011.00 304.00 2011.84326 4.88 6.40 2011.00 309.00 2011.84600 4.08 6.40 2011.00 310.00 2011.84873 5.88 6.40 2011.00 311.00 2011.85147 9.28 6.40 2011.00 312.00 2011.85421 6.58 6.40 2011.00 313.00 2011.85695 6.58 6.60 2011.00 314.00 2011.85969 8.58 6.40 2011.00 315.00 2011.86242 10.08 6.40 2011.00 316.00 2011.86516 3.58 6.00 2011.00 317.00 2011.86790 3.69 6.60 2011.00 318.00 2011.87064 8.79 6.20 2011.00 319.00 2011.87337 4.29 6.40 2011.00 320.00 2011.87611 11.69 6.40 2011.00 321.00 2011.87885 3.59 6.30 2011.00 322.00 2011.88159 -10.51 6.60 2011.00 323.00 2011.88433 10.99 6.20 2011.00 324.00 2011.88706 9.39 6.60 2011.00 325.00 2011.88980 9.99 6.20 2011.00 326.00 2011.89254 2.79 6.60 2011.00 327.00 2011.89528 3.29 6.20 2011.00 328.00 2011.89802 15.40 6.40 2011.00 329.00 2011.90075 7.60 6.20 2011.00 330.00 2011.90349 3.40 6.60 2011.00 331.00 2011.90623 7.80 6.20 2011.00 332.00 2011.90897 9.40 6.20 2011.00 333.00 2011.91170 9.10 6.40 2011.00 334.00 2011.91444 11.90 6.40 2011.00 335.00 2011.91718 2.40 6.60 2011.00 336.00 2011.91992 2.10 6.40 2011.00 337.00 2011.92266 8.10 6.40 2011.00 338.00 2011.92539 8.60 6.40 2011.00 339.00 2011.92813 8.30 6.40 2011.00 340.00 2011.93087 4.21 6.40 2011.00 341.00 2011.93361 4.21 6.40 2011.00 342.00 2011.93634 4.71 6.40 2011.00 343.00 2011.93908 6.61 6.40 2011.00 344.00 2011.94182 2.51 6.40 2011.00 345.00 2011.94456 6.21 6.40 2011.00 346.00 2011.94730 6.41 6.40 2011.00 347.00 2011.95003 10.31 6.40 2011.00 348.00 2011.95277 10.51 6.60 2011.00 349.00 2011.95551 -6.09 6.60 2011.00 350.00 2011.95825 -11.49 6.40 2011.00 351.00 2011.96099 6.52 6.40 2011.00 352.00 2011.96372 9.12 6.20 2011.00 353.00 2011.96646 6.52 6.20 2011.00 354.00 2011.96920 6.52 6.20 2011.00 355.00 2011.97194 -2.48 6.20 2011.00 356.00 2011.97467 8.02 6.20 2011.00 357.00 2011.97741 0.62 6.40 2011.00 358.00 2011.98015 4.72 6.20 2011.00 359.00 2011.98289 7.82 6.20 2011.00 360.00 2011.98563 8.22 6.40 2011.00 361.00 2011.98836 7.52 6.20 2011.00 362.00 2011.99110 6.23 6.20 2011.00 363.00 2011.99384 10.23 6.30 2011.00 364.00 2011.99658 8.93 6.20 2011.00 365.00 2012.00000 6.83 6.20 2012.00 1.00 2012.00274 6.43 6.40 2012.00 2.00 2012.00548 4.53 6.20 2012.00 3.00 2012.00821 7.33 6.20 2012.00 4.00 2012.01095 5.93 6.40 2012.00 5.00 2012.01369 5.63 6.20 2012.00 6.00 2012.01643 12.73 5.90 2012.00 7.00 2012.01916 3.53 6.40 2012.00 8.00 2012.02190 4.44 6.20 2012.00 9.00 2012.02464 5.74 5.90 2012.00 10.00 2012.02738 12.04 5.90 2012.00 11.00 2012.03012 10.34 6.20 2012.00 12.00 2012.03285 8.94 6.40 2012.00 13.00 2012.03559 8.04 6.20 2012.00 14.00 2012.03833 11.64 6.20 2012.00 15.00 2012.04107 2.04 6.40 2012.00 16.00 2012.04381 5.84 6.40 2012.00 17.00 2012.04654 10.64 5.90 2012.00 18.00 2012.04928 8.54 6.00 2012.00 19.00 2012.05202 -0.16 5.90 2012.00 20.00 2012.05476 10.35 6.40 2012.00 21.00 2012.05749 4.45 5.90 2012.00 22.00 2012.06023 11.85 6.20 2012.00 23.00 2012.06297 0.65 5.90 2012.00 24.00 2012.06571 10.85 5.90 2012.00 25.00 2012.06845 4.75 5.90 2012.00 26.00 2012.07118 11.85 5.90 2012.00 27.00 2012.07392 3.45 5.90 2012.00 28.00 2012.07666 7.05 5.90 2012.00 29.00 2012.07940 7.45 5.90 2012.00 30.00 2012.08214 6.85 5.90 2012.00 31.00 2012.08487 9.76 5.90 2012.00 32.00 2012.08761 6.46 5.90 2012.00 33.00 2012.09035 7.56 5.90 2012.00 34.00 2012.09309 6.26 5.90 2012.00 35.00 2012.09582 10.86 5.90 2012.00 36.00 2012.09856 8.16 5.90 2012.00 37.00 2012.10130 13.46 6.30 2012.00 38.00 2012.10404 10.56 5.90 2012.00 39.00 2012.10678 9.26 5.90 2012.00 40.00 2012.10951 7.56 5.90 2012.00 41.00 2012.11225 1.46 6.20 2012.00 42.00 2012.11499 -1.74 5.90 2012.00 43.00 2012.11773 -2.43 5.90 2012.00 44.00 2012.12047 1.17 6.10 2012.00 45.00 2012.12320 14.37 5.90 2012.00 46.00 2012.12594 -5.53 6.20 2012.00 47.00 2012.12868 0.77 6.20 2012.00 48.00 2012.13142 5.67 5.90 2012.00 49.00 2012.13415 2.07 6.20 2012.00 50.00 2012.13689 15.57 6.00 2012.00 51.00 2012.13963 9.87 5.90 2012.00 52.00 2012.14237 12.77 6.20 2012.00 53.00 2012.14511 12.97 5.90 2012.00 54.00 2012.14784 10.18 5.90 2012.00 55.00 2012.15058 8.48 5.90 2012.00 56.00 2012.15332 6.78 5.90 2012.00 57.00 2012.15606 6.88 6.20 2012.00 58.00 2012.15880 2.58 6.20 2012.00 59.00 2012.16153 3.48 5.90 2012.00 60.00 2012.16427 -7.02 6.40 2012.00 61.00 2012.16701 1.48 5.90 2012.00 62.00 2012.16975 9.08 6.20 2012.00 63.00 2012.17248 13.18 5.90 2012.00 64.00 2012.17522 12.98 5.90 2012.00 65.00 2012.17796 10.29 5.90 2012.00 66.00 2012.18070 1.09 6.20 2012.00 67.00 2012.18344 9.69 5.90 2012.00 68.00 2012.18617 8.49 5.90 2012.00 69.00 2012.18891 10.49 5.90 2012.00 70.00 2012.19165 9.49 5.90 2012.00 71.00 2012.19439 12.49 5.90 2012.00 72.00 2012.19713 3.89 5.90 2012.00 73.00 2012.19986 9.99 5.90 2012.00 74.00 2012.20260 17.89 5.90 2012.00 75.00 2012.20534 6.29 6.20 2012.00 76.00 2012.20808 -12.01 6.20 2012.00 77.00 2012.21081 -2.80 6.20 2012.00 78.00 2012.21355 10.10 6.20 2012.00 79.00 2012.21629 10.70 5.90 2012.00 80.00 2012.21903 14.40 5.90 2012.00 81.00 2012.22177 9.90 6.00 2012.00 82.00 2012.22450 13.20 5.90 2012.00 83.00 2012.22724 6.10 5.90 2012.00 84.00 2012.22998 9.70 6.20 2012.00 85.00 2012.23272 18.00 6.40 2012.00 86.00 2012.23546 13.30 5.90 2012.00 87.00 2012.23819 6.70 5.90 2012.00 88.00 2012.24093 11.01 5.90 2012.00 89.00 2012.24367 9.01 5.90 2012.00 90.00 2012.24641 12.71 5.90 2012.00 91.00 2012.24914 7.41 6.20 2012.00 92.00 2012.25188 15.61 5.90 2012.00 93.00 2012.25462 12.01 5.90 2012.00 94.00 2012.25736 9.31 5.90 2012.00 95.00 2012.26010 4.81 5.90 2012.00 96.00 2012.26283 14.81 5.90 2012.00 97.00 2012.26557 7.31 5.90 2012.00 98.00 2012.26831 6.41 5.90 2012.00 99.00 2012.27105 12.82 5.90 2012.00 100.00 2012.27379 10.02 5.90 2012.00 101.00 2012.27652 1.52 6.20 2012.00 102.00 2012.27926 -2.68 5.90 2012.00 103.00 2012.28200 -2.78 5.90 2012.00 104.00 2012.28474 0.42 5.90 2012.00 105.00 2012.28747 5.92 5.90 2012.00 106.00 2012.29021 4.62 5.90 2012.00 107.00 2012.29295 2.32 5.90 2012.00 108.00 2012.29569 5.82 5.90 2012.00 109.00 2012.29843 10.72 5.90 2012.00 110.00 2012.30116 12.02 5.90 2012.00 111.00 2012.30390 15.03 5.90 2012.00 112.00 2012.30664 9.13 5.90 2012.00 113.00 2012.30938 10.83 5.90 2012.00 114.00 2012.31211 6.93 6.00 2012.00 115.00 2012.31485 5.93 6.00 2012.00 116.00 2012.31759 8.13 6.60 2012.00 117.00 2012.32033 12.03 5.90 2012.00 118.00 2012.32307 10.13 5.90 2012.00 119.00 2012.32580 8.23 5.90 2012.00 120.00 2012.32854 13.43 5.90 2012.00 121.00 2012.33128 9.33 6.30 2012.00 122.00 2012.33402 7.14 6.20 2012.00 123.00 2012.33676 9.04 5.90 2012.00 124.00 2012.33949 12.74 5.90 2012.00 125.00 2012.34223 9.94 6.30 2012.00 126.00 2012.34497 10.64 6.30 2012.00 127.00 2012.34771 6.14 5.90 2012.00 128.00 2012.35044 6.14 6.20 2012.00 129.00 2012.35318 8.74 5.90 2012.00 130.00 2012.35592 9.94 5.90 2012.00 131.00 2012.35866 4.14 5.90 2012.00 132.00 2012.36140 15.74 5.90 2012.00 133.00 2012.36413 11.54 6.00 2012.00 134.00 2012.36687 13.05 5.90 2012.00 135.00 2012.36961 12.65 5.90 2012.00 136.00 2012.37235 8.95 5.90 2012.00 137.00 2012.37509 8.25 5.90 2012.00 138.00 2012.37782 12.95 6.40 2012.00 139.00 2012.38056 20.35 6.20 2012.00 140.00 2012.38330 6.15 6.30 2012.00 141.00 2012.38604 9.75 5.90 2012.00 142.00 2012.38877 16.35 6.30 2012.00 143.00 2012.39151 3.75 6.30 2012.00 144.00 2012.39425 15.45 6.30 2012.00 145.00 2012.39699 -7.24 6.20 2012.00 146.00 2012.39973 10.06 6.30 2012.00 147.00 2012.40246 7.16 5.90 2012.00 148.00 2012.40520 7.36 5.90 2012.00 149.00 2012.40794 5.86 5.90 2012.00 150.00 2012.41068 12.86 5.90 2012.00 151.00 2012.41342 9.26 5.90 2012.00 152.00 2012.41615 9.26 5.90 2012.00 153.00 2012.41889 7.16 6.20 2012.00 154.00 2012.42163 1.56 5.90 2012.00 155.00 2012.42437 5.86 6.20 2012.00 156.00 2012.42710 2.57 6.00 2012.00 157.00 2012.42984 8.87 6.40 2012.00 158.00 2012.43258 3.57 5.90 2012.00 159.00 2012.43532 11.17 5.90 2012.00 160.00 2012.43806 8.27 5.90 2012.00 161.00 2012.44079 6.57 5.90 2012.00 162.00 2012.44353 10.47 5.90 2012.00 163.00 2012.44627 5.47 5.90 2012.00 164.00 2012.44901 4.17 5.90 2012.00 165.00 2012.45175 3.67 6.00 2012.00 166.00 2012.45448 15.17 6.30 2012.00 167.00 2012.45722 9.27 6.30 2012.00 168.00 2012.45996 18.48 5.90 2012.00 169.00 2012.46270 3.78 5.90 2012.00 170.00 2012.46543 -4.02 6.30 2012.00 171.00 2012.46817 12.58 5.90 2012.00 172.00 2012.47091 4.88 6.20 2012.00 173.00 2012.47365 1.68 6.30 2012.00 174.00 2012.47639 3.28 5.90 2012.00 175.00 2012.47912 10.38 6.20 2012.00 176.00 2012.48186 4.98 6.30 2012.00 177.00 2012.48460 4.98 6.30 2012.00 178.00 2012.48734 2.28 6.30 2012.00 179.00 2012.49008 8.29 6.30 2012.00 180.00 2012.49281 10.79 6.30 2012.00 181.00 2012.49555 1.69 6.30 2012.00 182.00 2012.49829 -5.01 6.20 2012.00 183.00 2012.50103 4.09 6.20 2012.00 184.00 2012.50376 13.69 6.20 2012.00 185.00 2012.50924 -2.61 6.40 2012.00 187.00 2012.51198 15.49 6.20 2012.00 188.00 2012.51472 4.99 6.30 2012.00 189.00 2012.51745 -0.01 6.20 2012.00 190.00 2012.52019 12.09 6.00 2012.00 191.00 2012.52293 12.30 6.20 2012.00 192.00 2012.52567 -0.00 6.20 2012.00 193.00 2012.52841 8.60 6.30 2012.00 194.00 2012.53114 -6.90 6.20 2012.00 195.00 2012.53388 16.80 6.20 2012.00 196.00 2012.53662 19.40 6.40 2012.00 197.00 2012.53936 9.00 6.20 2012.00 198.00 2012.54209 2.20 5.90 2012.00 199.00 2012.54483 7.70 6.30 2012.00 200.00 2012.54757 8.00 6.20 2012.00 201.00 2012.55031 8.30 5.90 2012.00 202.00 2012.55305 9.21 5.90 2012.00 203.00 2012.55578 9.81 5.90 2012.00 204.00 2012.55852 12.31 6.00 2012.00 205.00 2012.56126 15.71 6.20 2012.00 206.00 2012.56400 9.91 6.30 2012.00 207.00 2012.56674 7.51 5.90 2012.00 208.00 2012.56947 3.61 6.30 2012.00 209.00 2012.57221 10.71 6.20 2012.00 210.00 2012.57495 6.91 6.30 2012.00 211.00 2012.57769 26.11 6.20 2012.00 212.00 2012.58042 16.21 6.20 2012.00 213.00 2012.58316 13.72 6.30 2012.00 214.00 2012.58590 12.32 6.00 2012.00 215.00 2012.58864 7.02 6.30 2012.00 216.00 2012.59138 9.72 6.30 2012.00 217.00 2012.59411 17.22 6.20 2012.00 218.00 2012.59685 3.72 6.20 2012.00 219.00 2012.59959 2.12 6.00 2012.00 220.00 2012.60233 0.92 6.60 2012.00 221.00 2012.60507 2.62 6.20 2012.00 222.00 2012.60780 3.12 6.30 2012.00 223.00 2012.61054 20.52 5.90 2012.00 224.00 2012.61328 1.72 6.20 2012.00 225.00 2012.61602 -7.27 6.30 2012.00 226.00 2012.61875 12.23 6.30 2012.00 227.00 2012.62149 2.13 6.30 2012.00 228.00 2012.62423 9.73 6.30 2012.00 229.00 2012.62697 19.03 6.20 2012.00 230.00 2012.62971 12.63 6.30 2012.00 231.00 2012.63244 9.53 6.20 2012.00 232.00 2012.63518 4.73 6.00 2012.00 233.00 2012.63792 6.03 5.90 2012.00 234.00 2012.64066 24.43 6.30 2012.00 235.00 2012.64339 5.63 6.20 2012.00 236.00 2012.64613 18.94 6.30 2012.00 237.00 2012.64887 0.94 6.30 2012.00 238.00 2012.65435 6.14 6.20 2012.00 240.00 2012.65708 12.14 6.40 2012.00 241.00 2012.65982 18.84 6.40 2012.00 242.00 2012.66256 9.64 6.40 2012.00 243.00 2012.66530 8.54 6.20 2012.00 244.00 2012.66804 14.84 6.40 2012.00 245.00 2012.67077 22.44 6.20 2012.00 246.00 2012.67351 15.04 6.30 2012.00 247.00 2012.67625 8.05 6.30 2012.00 248.00 2012.67899 15.95 6.30 2012.00 249.00 2012.68172 12.05 6.30 2012.00 250.00 2012.68446 16.35 6.30 2012.00 251.00 2012.68720 8.95 6.30 2012.00 252.00 2012.68994 16.25 6.10 2012.00 253.00 2012.69268 14.05 6.40 2012.00 254.00 2012.69541 14.85 6.40 2012.00 255.00 2012.69815 0.75 6.60 2012.00 256.00 2012.70089 13.85 6.30 2012.00 257.00 2012.70363 17.45 6.30 2012.00 258.00 2012.70637 8.55 6.00 2012.00 259.00 2012.70910 15.96 6.20 2012.00 260.00 2012.71184 4.16 6.20 2012.00 261.00 2012.71458 8.96 6.20 2012.00 262.00 2012.71732 12.06 6.20 2012.00 263.00 2012.72005 14.86 5.90 2012.00 264.00 2012.72279 14.26 6.20 2012.00 265.00 2012.72553 8.86 6.30 2012.00 266.00 2012.73101 6.26 6.30 2012.00 268.00 2012.73374 6.06 6.40 2012.00 269.00 2012.73648 7.76 5.90 2012.00 270.00 2012.73922 3.37 6.20 2012.00 271.00 2012.74196 6.57 6.40 2012.00 272.00 2012.74470 5.37 6.20 2012.00 273.00 2012.74743 1.47 6.00 2012.00 274.00 2012.75017 8.97 5.90 2012.00 275.00 2012.75291 3.17 5.90 2012.00 276.00 2012.75565 7.57 5.90 2012.00 277.00 2012.75838 -0.03 5.90 2012.00 278.00 2012.76112 4.77 6.00 2012.00 279.00 2012.76386 16.47 5.90 2012.00 280.00 2012.76660 5.97 5.90 2012.00 281.00 2012.76934 7.27 5.90 2012.00 282.00 2012.77207 9.28 5.90 2012.00 283.00 2012.77481 2.38 6.20 2012.00 284.00 2012.77755 -1.02 6.30 2012.00 285.00 2012.78029 9.68 5.90 2012.00 286.00 2012.78303 14.48 5.90 2012.00 287.00 2012.78576 14.88 5.90 2012.00 288.00 2012.78850 7.98 6.20 2012.00 289.00 2012.79124 10.88 5.90 2012.00 290.00 2012.79398 2.58 5.90 2012.00 291.00 2012.79671 2.48 5.90 2012.00 292.00 2012.79945 11.08 5.90 2012.00 293.00 2012.80219 3.59 5.90 2012.00 294.00 2012.80493 -2.71 5.90 2012.00 295.00 2012.80767 -13.61 6.20 2012.00 296.00 2012.81040 10.09 5.90 2012.00 297.00 2012.81314 -4.91 6.20 2012.00 298.00 2012.81588 12.39 5.90 2012.00 299.00 2012.81862 5.49 6.20 2012.00 300.00 2012.82136 5.79 6.20 2012.00 301.00 2012.82409 5.49 6.20 2012.00 302.00 2012.82683 8.69 6.20 2012.00 303.00 2012.82957 5.49 5.90 2012.00 304.00 2012.83231 6.30 5.90 2012.00 305.00 2012.83504 8.50 5.90 2012.00 306.00 2012.83778 3.20 6.30 2012.00 307.00 2012.84052 7.60 5.90 2012.00 308.00 2012.84326 3.50 6.20 2012.00 309.00 2012.84600 4.00 5.90 2012.00 310.00 2012.84873 7.40 6.40 2012.00 311.00 2012.85147 2.70 6.20 2012.00 312.00 2012.85421 3.00 6.30 2012.00 313.00 2012.85695 26.10 6.40 2012.00 314.00 2012.85969 19.90 5.90 2012.00 315.00 2012.86242 8.30 6.20 2012.00 316.00 2012.86516 4.71 6.30 2012.00 317.00 2012.86790 4.71 6.20 2012.00 318.00 2012.87064 7.31 6.00 2012.00 319.00 2012.87337 1.51 6.30 2012.00 320.00 2012.87611 5.71 6.30 2012.00 321.00 2012.87885 8.81 6.30 2012.00 322.00 2012.88159 -5.59 6.30 2012.00 323.00 2012.88433 12.11 6.00 2012.00 324.00 2012.88706 5.81 6.20 2012.00 325.00 2012.88980 8.51 6.20 2012.00 326.00 2012.89254 9.91 6.00 2012.00 327.00 2012.89528 8.02 5.90 2012.00 328.00 2012.89802 5.32 5.90 2012.00 329.00 2012.90075 5.02 5.90 2012.00 330.00 2012.90349 3.82 5.90 2012.00 331.00 2012.90623 2.82 5.90 2012.00 332.00 2012.90897 9.62 6.30 2012.00 333.00 2012.91444 11.92 5.90 2012.00 335.00 2012.91718 1.12 5.90 2012.00 336.00 2012.91992 -0.28 5.90 2012.00 337.00 2012.92266 5.12 6.20 2012.00 338.00 2012.92539 10.53 6.00 2012.00 339.00 2012.92813 9.33 5.90 2012.00 340.00 2012.93087 10.13 5.90 2012.00 341.00 2012.93361 12.23 5.90 2012.00 342.00 2012.93634 8.33 5.90 2012.00 343.00 2012.93908 10.33 6.00 2012.00 344.00 2012.94182 3.83 5.90 2012.00 345.00 2012.94456 5.53 5.90 2012.00 346.00 2012.94730 4.83 6.20 2012.00 347.00 2012.95003 2.83 6.30 2012.00 348.00 2012.95277 2.63 5.90 2012.00 349.00 2012.95551 7.93 5.90 2012.00 350.00 2012.95825 0.54 5.90 2012.00 351.00 2012.96099 4.34 6.20 2012.00 352.00 2012.96372 17.94 5.90 2012.00 353.00 2012.96646 8.94 5.90 2012.00 354.00 2012.96920 10.14 5.90 2012.00 355.00 2012.97194 7.44 5.90 2012.00 356.00 2012.97467 7.24 5.90 2012.00 357.00 2012.97741 3.74 5.90 2012.00 358.00 2012.98015 11.54 5.90 2012.00 359.00 2012.98289 11.04 5.90 2012.00 360.00 2012.98563 11.84 5.50 2012.00 361.00 2012.98836 -7.75 5.70 2012.00 362.00 2012.99110 5.75 5.50 2012.00 363.00 2012.99384 10.55 5.50 2012.00 364.00 2012.99658 1.85 5.50 2012.00 365.00 2013.00000 9.75 5.50 2013.00 1.00 2013.00274 8.65 5.70 2013.00 2.00 2013.00548 6.75 5.50 2013.00 3.00 2013.00821 4.25 5.50 2013.00 4.00 2013.01095 4.45 5.90 2013.00 5.00 2013.01643 -7.55 5.70 2013.00 7.00 2013.01916 -3.94 5.50 2013.00 8.00 2013.02190 8.36 5.50 2013.00 9.00 2013.02738 0.96 5.90 2013.00 11.00 2013.03012 0.46 5.50 2013.00 12.00 2013.03285 5.36 5.50 2013.00 13.00 2013.03559 4.36 5.50 2013.00 14.00 2013.03833 -0.84 5.50 2013.00 15.00 2013.04107 7.76 5.90 2013.00 16.00 2013.04381 3.16 5.90 2013.00 17.00 2013.04654 1.16 5.50 2013.00 18.00 2013.04928 5.86 5.50 2013.00 19.00 2013.05202 4.17 5.50 2013.00 20.00 2013.05476 6.27 5.50 2013.00 21.00 2013.05749 6.37 5.70 2013.00 22.00 2013.06023 6.77 5.90 2013.00 23.00 2013.06297 6.57 5.90 2013.00 24.00 2013.06571 11.77 5.50 2013.00 25.00 2013.06845 4.67 5.50 2013.00 26.00 2013.07118 6.47 5.90 2013.00 27.00 2013.07392 3.37 5.70 2013.00 28.00 2013.07666 4.87 5.70 2013.00 29.00 2013.07940 6.87 5.50 2013.00 30.00 2013.08214 9.58 5.50 2013.00 31.00 2013.08487 6.58 5.90 2013.00 32.00 2013.08761 8.78 5.70 2013.00 33.00 2013.09035 4.18 5.90 2013.00 34.00 2013.09309 8.68 5.70 2013.00 35.00 2013.09582 10.58 6.00 2013.00 36.00 2013.09856 6.68 6.00 2013.00 37.00 2013.10130 9.08 5.70 2013.00 38.00 2013.10404 -4.52 6.00 2013.00 39.00 2013.10678 -5.42 5.70 2013.00 40.00 2013.10951 8.58 5.70 2013.00 41.00 2013.11225 9.49 5.50 2013.00 42.00 2013.11499 9.49 5.70 2013.00 43.00 2013.11773 6.89 6.00 2013.00 44.00 2013.12047 5.59 5.70 2013.00 45.00 2013.12320 3.09 5.70 2013.00 46.00 2013.12594 5.69 5.70 2013.00 47.00 2013.12868 7.39 5.70 2013.00 48.00 2013.13142 8.99 5.50 2013.00 49.00 2013.13415 -2.81 5.90 2013.00 50.00 2013.13689 2.39 5.90 2013.00 51.00 2013.13963 8.89 5.90 2013.00 52.00 2013.14237 10.59 6.00 2013.00 53.00 2013.14511 8.50 6.00 2013.00 54.00 2013.14784 8.40 5.50 2013.00 55.00 2013.15058 6.60 5.50 2013.00 56.00 2013.15332 4.40 5.70 2013.00 57.00 2013.15606 5.90 5.50 2013.00 58.00 2013.15880 10.10 5.70 2013.00 59.00 2013.16153 8.20 5.50 2013.00 60.00 2013.16427 5.10 5.50 2013.00 61.00 2013.16701 5.10 5.70 2013.00 62.00 2013.16975 9.90 5.90 2013.00 63.00 2013.17248 11.60 5.70 2013.00 64.00 2013.17522 -1.09 5.90 2013.00 65.00 2013.17796 -2.49 5.90 2013.00 66.00 2013.18070 7.91 5.70 2013.00 67.00 2013.18344 3.41 5.70 2013.00 68.00 2013.18617 10.81 5.70 2013.00 69.00 2013.18891 5.11 5.70 2013.00 70.00 2013.19165 11.41 5.70 2013.00 71.00 2013.19439 8.51 5.50 2013.00 72.00 2013.19713 8.11 5.70 2013.00 73.00 2013.19986 10.41 5.70 2013.00 74.00 2013.20260 2.71 5.70 2013.00 75.00 2013.20534 5.61 5.50 2013.00 76.00 2013.20808 3.62 5.50 2013.00 77.00 2013.21081 16.52 5.70 2013.00 78.00 2013.21355 10.32 5.50 2013.00 79.00 2013.21629 11.82 5.50 2013.00 80.00 2013.21903 3.12 5.70 2013.00 81.00 2013.22177 6.82 5.50 2013.00 82.00 2013.22450 9.12 5.50 2013.00 83.00 2013.22724 8.02 5.50 2013.00 84.00 2013.22998 4.92 5.50 2013.00 85.00 2013.23272 4.32 5.70 2013.00 86.00 2013.23546 0.42 6.00 2013.00 87.00 2013.23819 0.63 5.90 2013.00 88.00 2013.24093 19.53 6.00 2013.00 89.00 2013.24367 -0.57 5.90 2013.00 90.00 2013.24914 12.73 5.90 2013.00 92.00 2013.25188 5.53 5.70 2013.00 93.00 2013.25462 10.23 6.00 2013.00 94.00 2013.25736 -2.57 6.30 2013.00 95.00