2004.97467 0.11 6.00 2004.00 357.00 2004.97741 7.91 5.70 2004.00 358.00 2004.98015 9.31 5.70 2004.00 359.00 2004.98289 5.11 5.70 2004.00 360.00 2004.98563 8.11 6.00 2004.00 361.00 2004.98836 12.91 6.00 2004.00 362.00 2004.99110 7.51 6.00 2004.00 363.00 2004.99384 -9.19 6.40 2004.00 364.00 2004.99658 7.91 6.00 2004.00 365.00 2004.99932 2.01 6.20 2004.00 366.00 2005.00000 -6.39 6.00 2005.00 1.00 2005.00274 10.81 6.00 2005.00 2.00 2005.00548 -13.68 6.00 2005.00 3.00 2005.00821 3.42 6.00 2005.00 4.00 2005.01095 2.72 6.00 2005.00 5.00 2005.01369 3.42 6.20 2005.00 6.00 2005.01643 1.52 6.00 2005.00 7.00 2005.01916 -9.88 6.00 2005.00 8.00 2005.02190 -3.78 6.00 2005.00 9.00 2005.02464 18.22 6.00 2005.00 10.00 2005.02738 -7.48 6.00 2005.00 11.00 2005.03012 3.92 6.00 2005.00 12.00 2005.03285 7.92 6.00 2005.00 13.00 2005.03559 5.02 6.00 2005.00 14.00 2005.03833 7.12 5.90 2005.00 15.00 2005.04107 8.42 6.20 2005.00 16.00 2005.04381 22.13 6.30 2005.00 17.00 2005.04654 8.83 6.00 2005.00 18.00 2005.04928 9.03 6.00 2005.00 19.00 2005.05202 1.53 6.20 2005.00 20.00 2005.05476 8.13 6.00 2005.00 21.00 2005.05749 14.43 6.00 2005.00 22.00 2005.06023 1.93 6.00 2005.00 23.00 2005.06297 10.23 6.00 2005.00 24.00 2005.06571 4.03 6.00 2005.00 25.00 2005.06845 4.23 6.00 2005.00 26.00 2005.07118 5.23 6.00 2005.00 27.00 2005.07392 8.53 6.00 2005.00 28.00 2005.07666 9.13 6.00 2005.00 29.00 2005.07940 0.33 5.70 2005.00 30.00 2005.08214 4.34 5.80 2005.00 31.00 2005.08487 6.24 5.70 2005.00 32.00 2005.08761 0.44 5.70 2005.00 33.00 2005.09035 5.94 6.00 2005.00 34.00 2005.09309 5.74 5.70 2005.00 35.00 2005.09582 0.54 5.70 2005.00 36.00 2005.09856 5.34 5.80 2005.00 37.00 2005.10130 10.14 5.80 2005.00 38.00 2005.10404 1.74 6.00 2005.00 39.00 2005.10678 2.64 6.00 2005.00 40.00 2005.10951 7.24 6.00 2005.00 41.00 2005.11225 -2.86 6.00 2005.00 42.00 2005.11499 4.24 5.70 2005.00 43.00 2005.11773 6.44 6.00 2005.00 44.00 2005.12047 -2.05 6.00 2005.00 45.00 2005.12320 0.75 6.00 2005.00 46.00 2005.12594 2.35 6.00 2005.00 47.00 2005.12868 13.75 6.00 2005.00 48.00 2005.13142 3.45 6.00 2005.00 49.00 2005.13415 -17.05 6.00 2005.00 50.00 2005.13689 3.75 6.00 2005.00 51.00 2005.13963 -13.65 6.00 2005.00 52.00 2005.14237 1.55 6.00 2005.00 53.00 2005.14511 -6.25 6.00 2005.00 54.00 2005.14784 7.65 6.00 2005.00 55.00 2005.15058 3.45 6.00 2005.00 56.00 2005.15332 1.45 6.00 2005.00 57.00 2005.15606 -3.55 6.00 2005.00 58.00 2005.15880 2.26 6.00 2005.00 59.00 2005.16153 5.56 6.00 2005.00 60.00 2005.16427 2.26 6.00 2005.00 61.00 2005.16701 -0.84 6.00 2005.00 62.00 2005.16975 3.96 6.00 2005.00 63.00 2005.17248 5.76 6.00 2005.00 64.00 2005.17522 -4.04 6.00 2005.00 65.00 2005.17796 15.66 6.00 2005.00 66.00 2005.18070 3.56 6.00 2005.00 67.00 2005.18344 4.56 6.00 2005.00 68.00 2005.18617 1.16 5.80 2005.00 69.00 2005.18891 4.06 6.00 2005.00 70.00 2005.19165 5.36 6.00 2005.00 71.00 2005.19439 6.16 6.00 2005.00 72.00 2005.19713 4.97 6.00 2005.00 73.00 2005.19986 2.47 6.00 2005.00 74.00 2005.20260 7.77 6.00 2005.00 75.00 2005.20534 -0.13 6.00 2005.00 76.00 2005.20808 -9.33 6.00 2005.00 77.00 2005.21081 -2.73 6.00 2005.00 78.00 2005.21355 2.47 6.00 2005.00 79.00 2005.21629 11.97 6.00 2005.00 80.00 2005.21903 4.67 5.70 2005.00 81.00 2005.22177 9.47 6.00 2005.00 82.00 2005.22450 3.87 6.00 2005.00 83.00 2005.22724 3.77 6.00 2005.00 84.00 2005.22998 0.87 6.00 2005.00 85.00 2005.23272 3.77 5.80 2005.00 86.00 2005.23546 -4.92 6.00 2005.00 87.00 2005.23819 -11.32 6.00 2005.00 88.00 2005.24093 1.38 6.00 2005.00 89.00 2005.24367 5.48 6.00 2005.00 90.00 2005.24641 6.78 6.00 2005.00 91.00 2005.24914 4.68 6.00 2005.00 92.00 2005.25188 -1.32 6.00 2005.00 93.00 2005.25462 -1.02 6.00 2005.00 94.00 2005.25736 4.08 6.00 2005.00 95.00 2005.26010 6.28 6.00 2005.00 96.00 2005.26283 3.48 6.00 2005.00 97.00 2005.26557 4.88 6.00 2005.00 98.00 2005.26831 -9.22 6.00 2005.00 99.00 2005.27105 0.88 6.00 2005.00 100.00 2005.27379 1.29 6.00 2005.00 101.00 2005.27652 2.09 6.00 2005.00 102.00 2005.27926 -6.21 6.00 2005.00 103.00 2005.28200 -3.81 6.00 2005.00 104.00 2005.28474 3.69 6.00 2005.00 105.00 2005.28747 3.99 6.00 2005.00 106.00 2005.29021 7.69 6.00 2005.00 107.00 2005.29295 -0.31 6.00 2005.00 108.00 2005.29569 -1.11 6.00 2005.00 109.00 2005.29843 4.89 6.00 2005.00 110.00 2005.30116 -1.51 6.00 2005.00 111.00 2005.30390 5.29 6.00 2005.00 112.00 2005.30664 -5.31 6.00 2005.00 113.00 2005.30938 -0.81 6.00 2005.00 114.00 2005.31211 10.80 6.00 2005.00 115.00 2005.31485 3.60 6.00 2005.00 116.00 2005.31759 4.70 6.00 2005.00 117.00 2005.32033 7.30 6.00 2005.00 118.00 2005.32307 11.10 6.00 2005.00 119.00 2005.32580 2.50 6.00 2005.00 120.00 2005.32854 11.50 6.00 2005.00 121.00 2005.33128 -8.40 6.00 2005.00 122.00 2005.33402 -2.30 6.00 2005.00 123.00 2005.33676 5.60 6.00 2005.00 124.00 2005.33949 -1.20 6.00 2005.00 125.00 2005.34223 1.90 6.00 2005.00 126.00 2005.34497 0.00 5.80 2005.00 127.00 2005.34771 -2.70 6.00 2005.00 128.00 2005.35044 4.40 6.00 2005.00 129.00 2005.35318 6.51 6.00 2005.00 130.00 2005.35592 6.51 6.20 2005.00 131.00 2005.35866 1.31 6.00 2005.00 132.00 2005.36140 -3.49 6.00 2005.00 133.00 2005.36413 1.91 6.00 2005.00 134.00 2005.36687 -7.39 6.00 2005.00 135.00 2005.36961 8.31 6.00 2005.00 136.00 2005.37235 3.61 6.00 2005.00 137.00 2005.37509 -0.59 6.00 2005.00 138.00 2005.37782 -2.29 6.00 2005.00 139.00 2005.38056 -7.19 6.00 2005.00 140.00 2005.38330 1.51 6.00 2005.00 141.00 2005.38604 -2.89 6.00 2005.00 142.00 2005.38877 1.21 6.00 2005.00 143.00 2005.39151 -2.88 6.00 2005.00 144.00 2005.39425 1.12 6.00 2005.00 145.00 2005.39699 -4.18 6.00 2005.00 146.00 2005.39973 3.32 6.00 2005.00 147.00 2005.40246 5.82 6.00 2005.00 148.00 2005.40520 3.02 6.00 2005.00 149.00 2005.40794 3.02 6.00 2005.00 150.00 2005.41068 11.02 6.00 2005.00 151.00 2005.41342 -2.38 6.00 2005.00 152.00 2005.41615 6.02 6.00 2005.00 153.00 2005.41889 5.82 6.00 2005.00 154.00 2005.42163 0.42 6.00 2005.00 155.00 2005.42437 -3.38 6.00 2005.00 156.00 2005.42710 3.12 5.80 2005.00 157.00 2005.42984 10.43 6.00 2005.00 158.00 2005.43258 -6.57 6.00 2005.00 159.00 2005.43532 -3.47 6.00 2005.00 160.00 2005.43806 3.13 6.00 2005.00 161.00 2005.44079 2.83 6.00 2005.00 162.00 2005.44353 10.43 6.00 2005.00 163.00 2005.44627 3.03 6.00 2005.00 164.00 2005.44901 6.53 6.00 2005.00 165.00 2005.45175 4.03 6.00 2005.00 166.00 2005.45448 0.33 6.00 2005.00 167.00 2005.45722 3.33 6.00 2005.00 168.00 2005.45996 6.73 6.00 2005.00 169.00 2005.46270 3.53 6.00 2005.00 170.00 2005.46543 3.23 6.00 2005.00 171.00 2005.46817 9.14 6.00 2005.00 172.00 2005.47091 3.04 6.00 2005.00 173.00 2005.47365 8.64 6.00 2005.00 174.00 2005.47639 6.04 6.00 2005.00 175.00 2005.47912 6.64 6.00 2005.00 176.00 2005.48186 3.54 6.00 2005.00 177.00 2005.48460 3.24 6.00 2005.00 178.00 2005.48734 10.14 6.00 2005.00 179.00 2005.49008 4.94 6.00 2005.00 180.00 2005.49281 5.34 6.00 2005.00 181.00 2005.49555 8.54 6.00 2005.00 182.00 2005.49829 10.14 6.00 2005.00 183.00 2005.50103 9.54 6.00 2005.00 184.00 2005.50376 10.44 6.00 2005.00 185.00 2005.50650 9.95 6.00 2005.00 186.00 2005.50924 5.35 6.00 2005.00 187.00 2005.51198 1.65 6.00 2005.00 188.00 2005.51472 7.85 6.00 2005.00 189.00 2005.51745 6.25 6.00 2005.00 190.00 2005.52019 5.05 6.00 2005.00 191.00 2005.52293 -0.35 5.80 2005.00 192.00 2005.52567 -0.15 6.00 2005.00 193.00 2005.52841 1.45 6.00 2005.00 194.00 2005.53114 -0.65 6.00 2005.00 195.00 2005.53388 9.25 6.00 2005.00 196.00 2005.53662 2.15 5.80 2005.00 197.00 2005.53936 8.05 6.00 2005.00 198.00 2005.54209 1.05 6.00 2005.00 199.00 2005.54483 -1.04 6.00 2005.00 200.00 2005.54757 9.46 6.00 2005.00 201.00 2005.55031 12.66 6.00 2005.00 202.00 2005.55305 5.66 6.00 2005.00 203.00 2005.55578 -11.54 6.00 2005.00 204.00 2005.55852 16.16 6.00 2005.00 205.00 2005.56126 16.86 6.00 2005.00 206.00 2005.56674 10.36 6.00 2005.00 208.00 2005.56947 4.56 6.10 2005.00 209.00 2005.57221 10.86 6.00 2005.00 210.00 2005.57495 9.96 6.00 2005.00 211.00 2005.57769 8.56 6.00 2005.00 212.00 2005.58042 6.96 6.00 2005.00 213.00 2005.58316 8.97 6.00 2005.00 214.00 2005.58590 6.67 6.00 2005.00 215.00 2005.58864 8.97 6.00 2005.00 216.00 2005.59138 0.97 6.00 2005.00 217.00 2005.59411 11.97 6.00 2005.00 218.00 2005.59685 8.77 6.00 2005.00 219.00 2005.59959 4.67 6.00 2005.00 220.00 2005.60233 -2.33 6.00 2005.00 221.00 2005.60507 12.47 6.00 2005.00 222.00 2005.60780 3.77 6.00 2005.00 223.00 2005.61054 8.87 6.00 2005.00 224.00 2005.61328 9.17 6.00 2005.00 225.00 2005.61602 3.87 6.00 2005.00 226.00 2005.61875 -0.03 6.10 2005.00 227.00 2005.62149 9.48 6.00 2005.00 228.00 2005.62423 3.58 6.00 2005.00 229.00 2005.62697 13.78 6.00 2005.00 230.00 2005.62971 -4.02 6.00 2005.00 231.00 2005.63244 -0.22 6.00 2005.00 232.00 2005.63518 1.88 6.00 2005.00 233.00 2005.63792 2.58 6.00 2005.00 234.00 2005.64066 -0.32 6.00 2005.00 235.00 2005.64339 3.58 5.90 2005.00 236.00 2005.64613 2.48 6.00 2005.00 237.00 2005.64887 8.18 6.00 2005.00 238.00 2005.65161 5.78 6.00 2005.00 239.00 2005.65435 7.38 6.00 2005.00 240.00 2005.65708 -0.52 6.00 2005.00 241.00 2005.65982 12.89 6.00 2005.00 242.00 2005.66256 9.59 6.00 2005.00 243.00 2005.66530 6.59 6.00 2005.00 244.00 2005.66804 13.39 6.00 2005.00 245.00 2005.67077 10.99 6.00 2005.00 246.00 2005.67351 11.89 6.00 2005.00 247.00 2005.67625 16.79 6.00 2005.00 248.00 2005.67899 6.09 6.00 2005.00 249.00 2005.68172 0.29 6.00 2005.00 250.00 2005.68446 13.69 6.00 2005.00 251.00 2005.68720 8.69 6.00 2005.00 252.00 2005.68994 -0.01 6.00 2005.00 253.00 2005.69268 2.49 6.00 2005.00 254.00 2005.69541 -0.81 6.00 2005.00 255.00 2005.69815 2.00 6.00 2005.00 256.00 2005.70089 5.50 6.00 2005.00 257.00 2005.70363 4.10 6.00 2005.00 258.00 2005.70637 7.90 6.00 2005.00 259.00 2005.70910 6.20 6.00 2005.00 260.00 2005.71184 8.80 6.00 2005.00 261.00 2005.71458 7.60 6.00 2005.00 262.00 2005.71732 12.70 6.00 2005.00 263.00 2005.72005 11.10 6.00 2005.00 264.00 2005.72279 2.00 6.00 2005.00 265.00 2005.72553 8.60 6.00 2005.00 266.00 2005.72827 4.50 6.00 2005.00 267.00 2005.73101 6.00 6.00 2005.00 268.00 2005.73374 -0.40 6.00 2005.00 269.00 2005.73648 0.80 6.00 2005.00 270.00 2005.73922 7.41 6.00 2005.00 271.00 2005.74196 7.41 6.00 2005.00 272.00 2005.74470 2.51 6.00 2005.00 273.00 2005.74743 1.91 6.00 2005.00 274.00 2005.75017 1.51 6.00 2005.00 275.00 2005.75291 -0.69 6.00 2005.00 276.00 2005.75565 2.51 6.00 2005.00 277.00 2005.75838 10.81 6.00 2005.00 278.00 2005.76112 3.81 6.00 2005.00 279.00 2005.76386 5.01 6.00 2005.00 280.00 2005.76660 -1.09 6.00 2005.00 281.00 2005.76934 0.21 6.00 2005.00 282.00 2005.77207 20.31 6.00 2005.00 283.00 2005.77481 8.11 6.00 2005.00 284.00 2005.77755 4.22 6.00 2005.00 285.00 2005.78029 0.62 6.00 2005.00 286.00 2005.78303 2.82 6.00 2005.00 287.00 2005.78576 5.62 6.00 2005.00 288.00 2005.78850 -2.08 6.00 2005.00 289.00 2005.79124 -16.38 6.00 2005.00 290.00 2005.79398 -1.78 6.00 2005.00 291.00 2005.79671 -0.58 6.00 2005.00 292.00 2005.79945 7.02 6.00 2005.00 293.00 2005.80219 6.02 6.00 2005.00 294.00 2005.80493 3.02 6.00 2005.00 295.00 2005.80767 -2.78 6.00 2005.00 296.00 2005.81040 3.12 6.00 2005.00 297.00 2005.81314 3.32 6.00 2005.00 298.00 2005.81588 2.03 6.00 2005.00 299.00 2005.81862 3.53 6.00 2005.00 300.00 2005.82136 -1.47 6.00 2005.00 301.00 2005.82409 0.53 6.00 2005.00 302.00 2005.82683 5.83 6.00 2005.00 303.00 2005.82957 2.73 6.00 2005.00 304.00 2005.83231 10.03 6.00 2005.00 305.00 2005.83504 2.03 6.00 2005.00 306.00 2005.83778 -4.07 6.00 2005.00 307.00 2005.84052 5.13 6.00 2005.00 308.00 2005.84326 -0.17 6.30 2005.00 309.00 2005.84600 3.33 6.20 2005.00 310.00 2005.84873 -1.47 6.00 2005.00 311.00 2005.85147 -4.17 6.00 2005.00 312.00 2005.85421 12.34 6.00 2005.00 313.00 2005.85695 -5.46 6.00 2005.00 314.00 2005.85969 1.44 6.00 2005.00 315.00 2005.86242 10.24 6.00 2005.00 316.00 2005.86516 4.24 6.00 2005.00 317.00 2005.86790 3.74 6.00 2005.00 318.00 2005.87064 6.74 6.00 2005.00 319.00 2005.87337 6.54 6.00 2005.00 320.00 2005.87611 3.14 6.00 2005.00 321.00 2005.87885 3.24 6.00 2005.00 322.00 2005.88159 3.24 6.00 2005.00 323.00 2005.88433 4.64 6.00 2005.00 324.00 2005.88706 2.04 6.40 2005.00 325.00 2005.88980 5.84 6.00 2005.00 326.00 2005.89254 -0.05 6.00 2005.00 327.00 2005.89528 -3.35 6.00 2005.00 328.00 2005.89802 1.05 6.00 2005.00 329.00 2005.90075 3.45 6.00 2005.00 330.00 2005.90349 0.75 6.00 2005.00 331.00 2005.90623 -5.55 6.00 2005.00 332.00 2005.90897 3.35 6.00 2005.00 333.00 2005.91170 -0.15 6.00 2005.00 334.00 2005.91444 2.45 6.00 2005.00 335.00 2005.91718 -0.75 6.00 2005.00 336.00 2005.91992 -1.45 6.00 2005.00 337.00 2005.92266 2.35 6.00 2005.00 338.00 2005.92539 4.75 6.00 2005.00 339.00 2005.92813 5.55 6.60 2005.00 340.00 2005.93087 13.56 7.10 2005.00 341.00 2005.93361 2.76 6.00 2005.00 342.00 2005.93634 1.26 6.00 2005.00 343.00 2005.93908 6.56 6.00 2005.00 344.00 2005.94182 5.56 6.00 2005.00 345.00 2005.94456 7.26 6.00 2005.00 346.00 2005.94730 7.36 6.00 2005.00 347.00 2005.95003 6.76 6.00 2005.00 348.00 2005.95277 -0.24 6.00 2005.00 349.00 2005.95551 2.06 6.00 2005.00 350.00 2005.95825 6.96 6.00 2005.00 351.00 2005.96099 5.36 6.00 2005.00 352.00 2005.96372 10.96 6.00 2005.00 353.00 2005.96646 5.36 6.20 2005.00 354.00 2005.96920 3.97 6.00 2005.00 355.00 2005.97194 7.17 6.00 2005.00 356.00 2005.97467 3.87 6.20 2005.00 357.00 2005.97741 9.97 6.00 2005.00 358.00 2005.98015 6.27 6.00 2005.00 359.00 2005.98289 2.27 6.00 2005.00 360.00 2005.98563 5.07 6.00 2005.00 361.00 2005.98836 14.27 6.00 2005.00 362.00 2005.99110 9.67 6.00 2005.00 363.00 2005.99384 16.77 6.00 2005.00 364.00 2005.99658 4.47 6.00 2005.00 365.00 2006.00000 3.47 6.00 2006.00 1.00 2006.00274 -3.73 6.20 2006.00 2.00 2006.00548 2.47 6.00 2006.00 3.00 2006.00821 5.08 6.00 2006.00 4.00 2006.01095 8.28 6.00 2006.00 5.00 2006.01369 5.38 6.00 2006.00 6.00 2006.01643 10.08 6.00 2006.00 7.00 2006.01916 8.58 6.00 2006.00 8.00 2006.02190 7.08 6.00 2006.00 9.00 2006.02464 12.38 6.00 2006.00 10.00 2006.02738 4.28 6.00 2006.00 11.00 2006.03012 2.58 6.00 2006.00 12.00 2006.03285 5.28 6.00 2006.00 13.00 2006.03559 8.58 6.00 2006.00 14.00 2006.03833 9.88 6.00 2006.00 15.00 2006.04107 -8.12 6.00 2006.00 16.00 2006.04381 9.18 6.20 2006.00 17.00 2006.04654 3.99 6.00 2006.00 18.00 2006.04928 4.79 6.20 2006.00 19.00 2006.05202 5.09 6.40 2006.00 20.00 2006.05476 7.39 6.00 2006.00 21.00 2006.05749 6.09 6.00 2006.00 22.00 2006.06023 3.19 6.00 2006.00 23.00 2006.06297 9.49 6.00 2006.00 24.00 2006.06571 9.89 6.00 2006.00 25.00 2006.06845 7.09 6.00 2006.00 26.00 2006.07118 9.09 6.00 2006.00 27.00 2006.07392 3.99 6.00 2006.00 28.00 2006.07666 2.79 5.90 2006.00 29.00 2006.07940 3.49 5.90 2006.00 30.00 2006.08214 -1.71 6.00 2006.00 31.00 2006.08487 3.70 6.00 2006.00 32.00 2006.08761 3.10 6.00 2006.00 33.00 2006.09035 9.70 6.00 2006.00 34.00 2006.09309 3.80 6.00 2006.00 35.00 2006.09582 15.40 6.00 2006.00 36.00 2006.09856 5.10 6.00 2006.00 37.00 2006.10130 5.40 6.00 2006.00 38.00 2006.10404 11.00 6.00 2006.00 39.00 2006.10678 3.70 6.00 2006.00 40.00 2006.10951 10.80 6.20 2006.00 41.00 2006.11225 5.30 6.00 2006.00 42.00 2006.11499 9.40 6.00 2006.00 43.00 2006.11773 11.40 6.00 2006.00 44.00 2006.12047 9.00 6.00 2006.00 45.00 2006.12320 8.61 6.00 2006.00 46.00 2006.12594 5.61 6.00 2006.00 47.00 2006.12868 7.71 6.00 2006.00 48.00 2006.13142 6.61 6.00 2006.00 49.00 2006.13415 8.71 6.00 2006.00 50.00 2006.13689 5.51 6.00 2006.00 51.00 2006.13963 7.71 6.00 2006.00 52.00 2006.14237 3.91 6.00 2006.00 53.00 2006.14511 8.21 6.00 2006.00 54.00 2006.14784 6.31 6.00 2006.00 55.00 2006.15058 6.01 6.00 2006.00 56.00 2006.15332 4.21 6.00 2006.00 57.00 2006.15606 7.01 6.00 2006.00 58.00 2006.15880 4.11 6.00 2006.00 59.00 2006.16153 0.42 6.10 2006.00 60.00 2006.16427 4.62 6.00 2006.00 61.00 2006.16701 6.72 6.00 2006.00 62.00 2006.16975 2.72 5.80 2006.00 63.00 2006.17248 0.62 5.80 2006.00 64.00 2006.17522 1.52 6.00 2006.00 65.00 2006.17796 9.02 5.80 2006.00 66.00 2006.18070 6.02 6.00 2006.00 67.00 2006.18344 5.72 5.80 2006.00 68.00 2006.18617 -5.38 5.80 2006.00 69.00 2006.18891 -3.38 6.00 2006.00 70.00 2006.19165 -4.28 6.00 2006.00 71.00 2006.19439 9.62 6.00 2006.00 72.00 2006.19713 0.22 6.00 2006.00 73.00 2006.19986 6.32 6.00 2006.00 74.00 2006.20260 -1.57 6.20 2006.00 75.00 2006.20534 0.63 6.30 2006.00 76.00 2006.20808 6.93 6.00 2006.00 77.00 2006.21081 10.23 6.00 2006.00 78.00 2006.21355 9.23 6.00 2006.00 79.00 2006.21629 0.33 6.00 2006.00 80.00 2006.21903 4.23 6.00 2006.00 81.00 2006.22177 8.23 6.00 2006.00 82.00 2006.22450 8.53 6.20 2006.00 83.00 2006.22724 5.43 6.00 2006.00 84.00 2006.22998 -7.27 6.20 2006.00 85.00 2006.23272 6.23 6.20 2006.00 86.00 2006.23546 8.13 6.00 2006.00 87.00 2006.23819 3.63 6.00 2006.00 88.00 2006.24093 4.54 5.80 2006.00 89.00 2006.24367 8.34 6.00 2006.00 90.00 2006.24641 5.04 6.00 2006.00 91.00 2006.24914 5.24 6.00 2006.00 92.00 2006.25188 9.64 6.00 2006.00 93.00 2006.25462 9.14 6.00 2006.00 94.00 2006.25736 -13.86 6.00 2006.00 95.00 2006.26010 2.54 6.00 2006.00 96.00 2006.26283 -3.46 6.00 2006.00 97.00 2006.26557 1.44 6.00 2006.00 98.00 2006.26831 8.14 6.00 2006.00 99.00 2006.27105 3.74 6.00 2006.00 100.00 2006.27379 -0.16 6.20 2006.00 101.00 2006.27652 2.84 6.40 2006.00 102.00 2006.27926 0.95 6.00 2006.00 103.00 2006.28200 0.65 6.00 2006.00 104.00 2006.28474 6.35 6.00 2006.00 105.00 2006.28747 5.75 6.00 2006.00 106.00 2006.29021 11.45 6.00 2006.00 107.00 2006.29295 1.25 6.00 2006.00 108.00 2006.29569 0.15 6.00 2006.00 109.00 2006.29843 -2.35 6.00 2006.00 110.00 2006.30116 8.15 6.00 2006.00 111.00 2006.30390 4.65 5.80 2006.00 112.00 2006.30664 -4.05 6.00 2006.00 113.00 2006.30938 -1.85 6.00 2006.00 114.00 2006.31211 -1.15 6.00 2006.00 115.00 2006.31485 3.95 6.00 2006.00 116.00 2006.31759 -2.34 6.00 2006.00 117.00 2006.32033 2.96 6.00 2006.00 118.00 2006.32307 0.66 6.00 2006.00 119.00 2006.32580 1.66 6.00 2006.00 120.00 2006.32854 4.96 6.00 2006.00 121.00 2006.33128 5.26 6.00 2006.00 122.00 2006.33402 2.46 6.00 2006.00 123.00 2006.33676 2.86 6.00 2006.00 124.00 2006.33949 5.76 6.00 2006.00 125.00 2006.34223 3.96 6.00 2006.00 126.00 2006.34497 1.46 6.00 2006.00 127.00 2006.34771 3.86 6.00 2006.00 128.00 2006.35044 15.26 6.00 2006.00 129.00 2006.35318 10.26 6.00 2006.00 130.00 2006.35592 8.47 6.00 2006.00 131.00 2006.35866 13.27 6.00 2006.00 132.00 2006.36140 0.87 6.00 2006.00 133.00 2006.36413 12.27 6.00 2006.00 134.00 2006.36687 5.07 6.00 2006.00 135.00 2006.36961 7.17 6.00 2006.00 136.00 2006.37235 11.57 6.00 2006.00 137.00 2006.37509 -3.53 6.00 2006.00 138.00 2006.37782 -1.73 6.00 2006.00 139.00 2006.38056 11.27 6.00 2006.00 140.00 2006.38330 -1.43 6.00 2006.00 141.00 2006.38604 5.37 6.00 2006.00 142.00 2006.38877 -0.73 6.00 2006.00 143.00 2006.39151 3.67 6.00 2006.00 144.00 2006.39425 3.78 6.40 2006.00 145.00 2006.39699 -1.92 6.40 2006.00 146.00 2006.39973 -3.22 6.00 2006.00 147.00 2006.40246 4.68 6.20 2006.00 148.00 2006.40520 4.18 6.00 2006.00 149.00 2006.40794 -3.42 6.00 2006.00 150.00 2006.41068 1.58 6.00 2006.00 151.00 2006.41342 7.28 6.00 2006.00 152.00 2006.41615 -4.72 6.40 2006.00 153.00 2006.41889 8.78 6.40 2006.00 154.00 2006.42163 8.68 6.40 2006.00 155.00 2006.42437 6.68 6.40 2006.00 156.00 2006.42710 3.98 6.50 2006.00 157.00 2006.42984 9.48 6.50 2006.00 158.00 2006.43258 3.89 6.40 2006.00 159.00 2006.43532 0.99 6.00 2006.00 160.00 2006.43806 1.99 6.20 2006.00 161.00 2006.44079 9.49 6.00 2006.00 162.00 2006.44353 6.29 6.20 2006.00 163.00 2006.44627 9.29 6.00 2006.00 164.00 2006.44901 8.09 6.20 2006.00 165.00 2006.45175 4.79 6.00 2006.00 166.00 2006.45448 1.49 6.00 2006.00 167.00 2006.45722 -3.61 6.00 2006.00 168.00 2006.45996 -0.11 6.40 2006.00 169.00 2006.46270 0.99 6.40 2006.00 170.00 2006.46543 3.49 6.40 2006.00 171.00 2006.46817 2.69 6.40 2006.00 172.00 2006.47091 2.50 6.40 2006.00 173.00 2006.47365 0.20 6.50 2006.00 174.00 2006.47639 -3.00 6.40 2006.00 175.00 2006.47912 7.90 6.40 2006.00 176.00 2006.48186 11.00 6.40 2006.00 177.00 2006.48460 2.20 6.40 2006.00 178.00 2006.48734 3.00 6.40 2006.00 179.00 2006.49008 13.60 6.00 2006.00 180.00 2006.49281 8.80 6.20 2006.00 181.00 2006.49555 3.10 6.40 2006.00 182.00 2006.49829 16.10 6.40 2006.00 183.00 2006.50103 10.00 6.40 2006.00 184.00 2006.50376 0.20 6.20 2006.00 185.00 2006.50650 5.30 6.20 2006.00 186.00 2006.50924 15.01 6.20 2006.00 187.00 2006.51198 -5.69 6.10 2006.00 188.00 2006.51472 13.91 6.20 2006.00 189.00 2006.51745 -3.09 6.20 2006.00 190.00 2006.52019 9.21 6.40 2006.00 191.00 2006.52293 -1.89 6.40 2006.00 192.00 2006.52567 11.31 6.40 2006.00 193.00 2006.52841 12.71 6.10 2006.00 194.00 2006.53114 -3.59 6.00 2006.00 195.00 2006.53388 7.91 6.20 2006.00 196.00 2006.53662 5.71 6.40 2006.00 197.00 2006.53936 9.61 6.40 2006.00 198.00 2006.54209 1.41 6.00 2006.00 199.00 2006.54483 7.01 6.00 2006.00 200.00 2006.54757 -10.08 6.00 2006.00 201.00 2006.55031 13.72 6.00 2006.00 202.00 2006.55305 11.12 6.00 2006.00 203.00 2006.55578 7.52 6.00 2006.00 204.00 2006.55852 10.32 6.00 2006.00 205.00 2006.56126 0.62 6.00 2006.00 206.00 2006.56400 2.92 6.00 2006.00 207.00 2006.56674 10.02 6.00 2006.00 208.00 2006.56947 5.12 6.00 2006.00 209.00 2006.57221 12.12 6.00 2006.00 210.00 2006.57495 16.42 6.00 2006.00 211.00 2006.57769 6.72 6.00 2006.00 212.00 2006.58042 7.22 6.00 2006.00 213.00 2006.58316 6.62 6.00 2006.00 214.00 2006.58590 10.02 6.00 2006.00 215.00 2006.58864 -5.57 6.40 2006.00 216.00 2006.59138 3.73 6.00 2006.00 217.00 2006.59411 7.53 6.00 2006.00 218.00 2006.59685 6.33 6.00 2006.00 219.00 2006.59959 5.33 6.00 2006.00 220.00 2006.60233 -1.57 6.00 2006.00 221.00 2006.60507 0.43 6.00 2006.00 222.00 2006.60780 3.63 6.00 2006.00 223.00 2006.61054 10.33 6.00 2006.00 224.00 2006.61328 -1.67 6.00 2006.00 225.00 2006.61602 -3.47 6.00 2006.00 226.00 2006.61875 0.93 6.00 2006.00 227.00 2006.62149 7.03 6.00 2006.00 228.00 2006.62423 4.93 6.00 2006.00 229.00 2006.62697 4.84 6.00 2006.00 230.00 2006.62971 11.14 6.00 2006.00 231.00 2006.63244 4.64 6.00 2006.00 232.00 2006.63518 8.54 6.00 2006.00 233.00 2006.63792 -1.46 6.20 2006.00 234.00 2006.64066 4.54 6.00 2006.00 235.00 2006.64339 -0.16 6.00 2006.00 236.00 2006.64613 8.24 6.00 2006.00 237.00 2006.64887 10.54 6.30 2006.00 238.00 2006.65161 0.64 6.30 2006.00 239.00 2006.65435 2.64 6.30 2006.00 240.00 2006.65708 7.04 6.30 2006.00 241.00 2006.65982 1.84 6.40 2006.00 242.00 2006.66256 7.24 6.30 2006.00 243.00 2006.66530 9.35 6.30 2006.00 244.00 2006.66804 -1.05 6.40 2006.00 245.00 2006.67077 16.35 6.40 2006.00 246.00 2006.67351 10.95 6.40 2006.00 247.00 2006.67625 12.05 6.40 2006.00 248.00 2006.67899 1.45 6.40 2006.00 249.00 2006.68172 8.75 6.40 2006.00 250.00 2006.68446 6.55 6.40 2006.00 251.00 2006.68720 15.95 6.00 2006.00 252.00 2006.68994 -1.35 6.00 2006.00 253.00 2006.69268 1.65 6.00 2006.00 254.00 2006.69541 4.55 6.00 2006.00 255.00 2006.69815 6.95 6.00 2006.00 256.00 2006.70089 9.05 6.40 2006.00 257.00 2006.70363 1.56 6.40 2006.00 258.00 2006.70637 5.76 6.00 2006.00 259.00 2006.70910 0.86 6.00 2006.00 260.00 2006.71184 4.26 6.00 2006.00 261.00 2006.71458 2.46 6.00 2006.00 262.00 2006.71732 6.66 6.00 2006.00 263.00 2006.72005 5.16 6.00 2006.00 264.00 2006.72279 6.86 6.00 2006.00 265.00 2006.72553 5.36 6.00 2006.00 266.00 2006.72827 6.26 6.00 2006.00 267.00 2006.73101 11.26 6.00 2006.00 268.00 2006.73374 1.26 6.00 2006.00 269.00 2006.73648 12.26 6.00 2006.00 270.00 2006.73922 9.86 6.00 2006.00 271.00 2006.74196 4.57 6.00 2006.00 272.00 2006.74470 8.97 6.00 2006.00 273.00 2006.74743 -1.93 6.10 2006.00 274.00 2006.75017 0.67 6.30 2006.00 275.00 2006.75291 3.07 6.00 2006.00 276.00 2006.75565 10.97 6.00 2006.00 277.00 2006.75838 6.87 6.00 2006.00 278.00 2006.76112 14.47 6.00 2006.00 279.00 2006.76386 12.67 6.00 2006.00 280.00 2006.76660 6.67 6.30 2006.00 281.00 2006.76934 10.97 6.10 2006.00 282.00 2006.77207 2.47 6.00 2006.00 283.00 2006.77481 0.67 6.00 2006.00 284.00 2006.77755 7.57 6.00 2006.00 285.00 2006.78029 -0.92 6.00 2006.00 286.00 2006.78303 4.38 6.00 2006.00 287.00 2006.78576 3.38 6.00 2006.00 288.00 2006.78850 0.18 6.00 2006.00 289.00 2006.79124 2.68 6.00 2006.00 290.00 2006.79398 -1.02 6.00 2006.00 291.00 2006.79671 5.08 6.00 2006.00 292.00 2006.79945 5.28 6.00 2006.00 293.00 2006.80219 12.98 6.00 2006.00 294.00 2006.80493 3.68 6.00 2006.00 295.00 2006.80767 5.88 6.00 2006.00 296.00 2006.81040 11.28 6.00 2006.00 297.00 2006.81314 6.08 6.30 2006.00 298.00 2006.81588 5.98 6.00 2006.00 299.00 2006.81862 6.59 6.00 2006.00 300.00 2006.82136 10.19 6.00 2006.00 301.00 2006.82409 4.79 6.00 2006.00 302.00 2006.82683 5.59 6.00 2006.00 303.00 2006.82957 6.49 6.00 2006.00 304.00 2006.83231 6.89 6.00 2006.00 305.00 2006.83504 9.19 6.00 2006.00 306.00 2006.83778 5.29 6.00 2006.00 307.00 2006.84052 6.99 6.00 2006.00 308.00 2006.84326 1.39 6.00 2006.00 309.00 2006.84600 5.09 6.00 2006.00 310.00 2006.84873 8.89 6.00 2006.00 311.00 2006.85147 11.99 6.20 2006.00 312.00 2006.85421 1.69 6.20 2006.00 313.00 2006.85695 1.80 6.00 2006.00 314.00 2006.85969 -2.10 6.20 2006.00 315.00 2006.86242 3.80 6.30 2006.00 316.00 2006.86516 15.70 6.20 2006.00 317.00 2006.86790 0.40 6.00 2006.00 318.00 2006.87064 3.50 6.00 2006.00 319.00 2006.87337 4.50 6.00 2006.00 320.00 2006.87611 7.90 6.00 2006.00 321.00 2006.87885 8.70 6.00 2006.00 322.00 2006.88159 9.80 6.00 2006.00 323.00 2006.88433 4.80 6.00 2006.00 324.00 2006.88706 5.60 6.00 2006.00 325.00 2006.88980 6.10 6.00 2006.00 326.00 2006.89254 5.80 6.00 2006.00 327.00 2006.89528 10.41 6.00 2006.00 328.00 2006.89802 3.91 6.00 2006.00 329.00 2006.90075 4.81 6.00 2006.00 330.00 2006.90349 7.31 6.00 2006.00 331.00 2006.90623 10.41 6.00 2006.00 332.00 2006.90897 5.51 6.00 2006.00 333.00 2006.91170 7.11 5.70 2006.00 334.00 2006.91444 9.41 6.00 2006.00 335.00 2006.91718 8.01 6.00 2006.00 336.00 2006.91992 4.01 6.00 2006.00 337.00 2006.92266 1.31 6.00 2006.00 338.00 2006.92539 8.71 6.00 2006.00 339.00 2006.92813 9.01 6.00 2006.00 340.00 2006.93087 10.71 6.00 2006.00 341.00 2006.93361 10.32 6.00 2006.00 342.00 2006.93634 7.52 6.00 2006.00 343.00 2006.93908 2.52 6.00 2006.00 344.00 2006.94182 5.82 6.00 2006.00 345.00 2006.94456 3.12 6.00 2006.00 346.00 2006.94730 2.72 6.00 2006.00 347.00 2006.95003 4.82 6.00 2006.00 348.00 2006.95277 1.72 6.00 2006.00 349.00 2006.95551 8.92 6.00 2006.00 350.00 2006.95825 4.32 6.00 2006.00 351.00 2006.96099 6.02 6.00 2006.00 352.00 2006.96372 14.32 6.00 2006.00 353.00 2006.96646 9.72 6.00 2006.00 354.00 2006.96920 3.92 6.00 2006.00 355.00 2006.97194 -0.78 6.00 2006.00 356.00 2006.97467 -0.37 6.00 2006.00 357.00 2006.97741 3.63 6.00 2006.00 358.00 2006.98015 4.13 6.00 2006.00 359.00 2006.98289 2.23 6.00 2006.00 360.00 2006.98563 -0.27 6.00 2006.00 361.00 2006.98836 -0.47 6.00 2006.00 362.00 2006.99110 6.13 6.00 2006.00 363.00 2006.99384 7.53 6.00 2006.00 364.00 2006.99658 8.73 6.00 2006.00 365.00 2007.00000 10.63 6.00 2007.00 1.00 2007.00274 5.43 6.00 2007.00 2.00 2007.00548 9.23 6.00 2007.00 3.00 2007.00821 2.43 6.00 2007.00 4.00 2007.01095 5.84 5.90 2007.00 5.00 2007.01369 -0.56 6.00 2007.00 6.00 2007.01643 2.34 5.90 2007.00 7.00 2007.01916 5.64 5.90 2007.00 8.00 2007.02190 4.34 5.90 2007.00 9.00 2007.02464 5.44 6.00 2007.00 10.00 2007.02738 5.74 6.00 2007.00 11.00 2007.03012 7.94 5.90 2007.00 12.00 2007.03285 5.94 5.70 2007.00 13.00 2007.03559 5.44 5.70 2007.00 14.00 2007.03833 7.64 5.80 2007.00 15.00 2007.04107 8.24 6.00 2007.00 16.00 2007.04381 1.24 5.70 2007.00 17.00 2007.04654 -1.06 6.00 2007.00 18.00 2007.04928 4.64 6.00 2007.00 19.00 2007.05202 3.65 6.00 2007.00 20.00 2007.05476 2.45 5.80 2007.00 21.00 2007.05749 -6.55 5.70 2007.00 22.00 2007.06023 2.75 5.50 2007.00 23.00 2007.06297 10.65 5.70 2007.00 24.00 2007.06571 6.15 6.00 2007.00 25.00 2007.06845 2.85 5.50 2007.00 26.00 2007.07118 6.45 5.50 2007.00 27.00 2007.07392 7.05 5.70 2007.00 28.00 2007.07666 4.05 5.70 2007.00 29.00 2007.07940 7.35 5.80 2007.00 30.00 2007.08214 -0.65 5.70 2007.00 31.00 2007.08487 2.05 6.00 2007.00 32.00 2007.08761 2.95 6.00 2007.00 33.00 2007.09035 3.56 6.00 2007.00 34.00 2007.09309 5.06 5.70 2007.00 35.00 2007.09582 4.46 5.60 2007.00 36.00 2007.09856 3.96 5.50 2007.00 37.00 2007.10130 0.46 5.60 2007.00 38.00 2007.10404 8.36 6.00 2007.00 39.00 2007.10678 4.76 6.00 2007.00 40.00 2007.10951 0.06 5.60 2007.00 41.00 2007.11225 4.06 5.50 2007.00 42.00 2007.11499 3.26 5.50 2007.00 43.00 2007.11773 3.96 6.00 2007.00 44.00 2007.12047 2.06 5.80 2007.00 45.00 2007.12320 -0.04 5.60 2007.00 46.00 2007.12594 -2.44 5.50 2007.00 47.00 2007.12868 10.47 5.50 2007.00 48.00 2007.13142 1.87 5.50 2007.00 49.00 2007.13415 6.27 5.80 2007.00 50.00 2007.13689 0.47 5.50 2007.00 51.00 2007.13963 -0.53 5.50 2007.00 52.00 2007.14237 1.27 5.50 2007.00 53.00 2007.14511 4.37 5.50 2007.00 54.00 2007.14784 5.07 5.50 2007.00 55.00 2007.15058 1.47 5.50 2007.00 56.00 2007.15332 -1.13 5.50 2007.00 57.00 2007.15606 3.87 5.70 2007.00 58.00 2007.15880 -3.93 5.50 2007.00 59.00 2007.16153 4.07 6.00 2007.00 60.00 2007.16427 2.77 6.00 2007.00 61.00 2007.16701 7.48 6.00 2007.00 62.00 2007.16975 0.18 6.00 2007.00 63.00 2007.17248 3.58 6.00 2007.00 64.00 2007.17522 6.18 5.60 2007.00 65.00 2007.17796 4.08 5.60 2007.00 66.00 2007.18070 1.58 6.00 2007.00 67.00 2007.18344 8.58 6.00 2007.00 68.00 2007.18617 3.38 6.00 2007.00 69.00 2007.18891 1.58 6.00 2007.00 70.00 2007.19165 9.98 5.60 2007.00 71.00 2007.19439 6.68 5.50 2007.00 72.00 2007.19713 0.98 5.50 2007.00 73.00 2007.19986 -0.72 5.70 2007.00 74.00 2007.20260 5.78 5.80 2007.00 75.00 2007.20534 2.19 5.70 2007.00 76.00 2007.20808 2.19 5.70 2007.00 77.00 2007.21081 4.99 5.70 2007.00 78.00 2007.21355 7.29 6.00 2007.00 79.00 2007.21629 4.49 6.00 2007.00 80.00 2007.21903 -0.51 6.00 2007.00 81.00 2007.22177 3.59 6.00 2007.00 82.00 2007.22450 8.09 6.00 2007.00 83.00 2007.22724 3.19 5.70 2007.00 84.00 2007.22998 9.89 5.50 2007.00 85.00 2007.23272 2.09 6.00 2007.00 86.00 2007.23546 5.49 6.00 2007.00 87.00 2007.23819 0.79 5.60 2007.00 88.00 2007.24093 4.79 6.00 2007.00 89.00 2007.24367 2.80 5.50 2007.00 90.00 2007.24641 1.80 5.80 2007.00 91.00 2007.24914 1.20 5.80 2007.00 92.00 2007.25188 0.90 5.60 2007.00 93.00 2007.25462 3.60 5.70 2007.00 94.00 2007.25736 2.60 5.60 2007.00 95.00 2007.26010 6.90 6.00 2007.00 96.00 2007.26283 12.40 5.80 2007.00 97.00 2007.26557 1.50 5.70 2007.00 98.00 2007.26831 -3.90 5.50 2007.00 99.00 2007.27105 2.10 6.00 2007.00 100.00 2007.27379 -0.10 5.70 2007.00 101.00 2007.27652 3.70 6.00 2007.00 102.00 2007.27926 6.10 5.70 2007.00 103.00 2007.28200 0.41 6.00 2007.00 104.00 2007.28474 0.11 6.00 2007.00 105.00 2007.28747 -3.69 5.50 2007.00 106.00 2007.29021 3.91 5.70 2007.00 107.00 2007.29295 4.71 5.50 2007.00 108.00 2007.29569 -1.79 5.50 2007.00 109.00 2007.29843 0.91 5.50 2007.00 110.00 2007.30116 0.81 5.90 2007.00 111.00 2007.30390 0.61 5.50 2007.00 112.00 2007.30664 -0.09 6.00 2007.00 113.00 2007.30938 3.51 6.00 2007.00 114.00 2007.31211 4.71 6.00 2007.00 115.00 2007.31485 0.21 5.70 2007.00 116.00 2007.31759 0.01 5.90 2007.00 117.00 2007.32033 -3.58 6.00 2007.00 118.00 2007.32307 0.62 5.50 2007.00 119.00 2007.32580 2.32 5.90 2007.00 120.00 2007.32854 2.62 6.00 2007.00 121.00 2007.33128 6.22 6.00 2007.00 122.00 2007.33402 6.72 6.00 2007.00 123.00 2007.33676 -0.88 5.90 2007.00 124.00 2007.33949 18.12 5.70 2007.00 125.00 2007.34223 6.32 5.90 2007.00 126.00 2007.34497 13.22 5.70 2007.00 127.00 2007.34771 5.62 5.70 2007.00 128.00 2007.35044 7.92 5.70 2007.00 129.00 2007.35318 4.32 6.00 2007.00 130.00 2007.35592 4.32 6.00 2007.00 131.00 2007.35866 2.13 6.00 2007.00 132.00 2007.36140 0.23 5.70 2007.00 133.00 2007.36413 7.23 6.00 2007.00 134.00 2007.36687 10.13 5.90 2007.00 135.00 2007.36961 6.03 6.00 2007.00 136.00 2007.37235 0.13 6.00 2007.00 137.00 2007.37509 9.33 6.00 2007.00 138.00 2007.37782 16.93 6.00 2007.00 139.00 2007.38056 8.53 5.90 2007.00 140.00 2007.38330 9.43 5.70 2007.00 141.00 2007.38604 3.83 5.70 2007.00 142.00 2007.38877 4.63 6.00 2007.00 143.00 2007.39151 3.43 6.00 2007.00 144.00 2007.39425 2.43 6.00 2007.00 145.00 2007.39699 6.14 6.00 2007.00 146.00 2007.39973 6.74 5.90 2007.00 147.00 2007.40246 10.04 5.70 2007.00 148.00 2007.40520 13.14 6.00 2007.00 149.00 2007.40794 7.04 6.00 2007.00 150.00 2007.41068 8.64 6.00 2007.00 151.00 2007.41342 8.04 6.00 2007.00 152.00 2007.41615 11.74 5.80 2007.00 153.00 2007.41889 6.94 6.00 2007.00 154.00 2007.42163 7.34 5.70 2007.00 155.00 2007.42437 7.44 6.00 2007.00 156.00 2007.42710 5.44 6.00 2007.00 157.00 2007.42984 1.64 6.00 2007.00 158.00 2007.43258 0.94 5.80 2007.00 159.00 2007.43532 6.64 5.80 2007.00 160.00 2007.43806 4.85 6.00 2007.00 161.00 2007.44079 0.75 6.00 2007.00 162.00 2007.44353 1.45 6.00 2007.00 163.00 2007.44627 0.35 6.00 2007.00 164.00 2007.44901 3.75 5.80 2007.00 165.00 2007.45175 4.35 6.00 2007.00 166.00 2007.45448 7.25 6.00 2007.00 167.00 2007.45722 7.05 6.00 2007.00 168.00 2007.45996 9.25 5.50 2007.00 169.00 2007.46270 4.45 5.80 2007.00 170.00 2007.46543 -2.25 5.50 2007.00 171.00 2007.46817 2.95 6.00 2007.00 172.00 2007.47091 2.95 5.70 2007.00 173.00 2007.47365 -2.25 5.80 2007.00 174.00 2007.47639 5.06 6.00 2007.00 175.00 2007.47912 4.46 5.80 2007.00 176.00 2007.48186 1.46 6.00 2007.00 177.00 2007.48460 3.06 5.70 2007.00 178.00 2007.48734 7.56 6.00 2007.00 179.00 2007.49008 1.06 6.00 2007.00 180.00 2007.49281 3.56 6.00 2007.00 181.00 2007.49555 3.86 5.90 2007.00 182.00 2007.49829 0.26 5.70 2007.00 183.00 2007.50103 3.66 6.00 2007.00 184.00 2007.50376 0.16 6.00 2007.00 185.00 2007.50650 0.36 6.00 2007.00 186.00 2007.50924 1.56 6.00 2007.00 187.00 2007.51198 -6.54 5.90 2007.00 188.00 2007.51472 8.57 6.00 2007.00 189.00 2007.51745 2.57 5.50 2007.00 190.00 2007.52019 4.47 6.00 2007.00 191.00 2007.52293 5.07 6.00 2007.00 192.00 2007.52567 0.07 6.00 2007.00 193.00 2007.52841 -0.63 6.00 2007.00 194.00 2007.53114 3.47 6.00 2007.00 195.00 2007.53388 1.77 6.00 2007.00 196.00 2007.53662 4.57 6.00 2007.00 197.00 2007.53936 -3.43 6.00 2007.00 198.00 2007.54209 -3.83 5.80 2007.00 199.00 2007.54483 3.27 6.00 2007.00 200.00 2007.54757 11.07 6.00 2007.00 201.00 2007.55031 21.47 6.00 2007.00 202.00 2007.55305 12.18 6.00 2007.00 203.00 2007.55578 2.98 6.00 2007.00 204.00 2007.56126 0.88 6.00 2007.00 206.00 2007.56400 -3.92 6.00 2007.00 207.00 2007.56674 4.18 6.00 2007.00 208.00 2007.57221 -0.12 6.00 2007.00 210.00 2007.57495 5.38 6.00 2007.00 211.00 2007.57769 14.28 6.00 2007.00 212.00 2007.58042 2.28 6.00 2007.00 213.00 2007.58316 -3.42 6.00 2007.00 214.00 2007.58590 15.28 6.00 2007.00 215.00 2007.58864 8.88 6.00 2007.00 216.00 2007.59138 1.89 6.00 2007.00 217.00 2007.59411 4.59 6.00 2007.00 218.00 2007.59685 10.29 6.00 2007.00 219.00 2007.59959 -1.11 6.00 2007.00 220.00 2007.60233 10.19 6.00 2007.00 221.00 2007.60507 2.79 5.80 2007.00 222.00 2007.60780 2.09 6.00 2007.00 223.00 2007.61054 1.89 6.00 2007.00 224.00 2007.61328 3.09 6.00 2007.00 225.00 2007.61602 -0.51 6.20 2007.00 226.00 2007.61875 -4.91 6.20 2007.00 227.00 2007.62149 4.79 6.20 2007.00 228.00 2007.62423 8.69 6.20 2007.00 229.00 2007.62971 -3.30 6.20 2007.00 231.00 2007.63244 2.40 6.20 2007.00 232.00 2007.63518 9.90 6.00 2007.00 233.00 2007.63792 -1.10 6.00 2007.00 234.00 2007.64066 4.00 6.00 2007.00 235.00 2007.64339 3.20 6.20 2007.00 236.00 2007.64613 6.20 6.20 2007.00 237.00 2007.64887 4.60 6.30 2007.00 238.00 2007.65161 1.10 6.20 2007.00 239.00 2007.65435 3.00 6.20 2007.00 240.00 2007.65708 -6.00 6.20 2007.00 241.00 2007.65982 -4.00 6.20 2007.00 242.00 2007.66256 10.00 6.20 2007.00 243.00 2007.66804 3.61 6.20 2007.00 245.00 2007.67077 2.61 6.20 2007.00 246.00 2007.67351 -3.69 6.20 2007.00 247.00 2007.67625 -0.69 6.20 2007.00 248.00 2007.67899 16.61 6.20 2007.00 249.00 2007.68172 -6.19 6.20 2007.00 250.00 2007.68446 -10.49 6.20 2007.00 251.00 2007.68720 3.51 6.20 2007.00 252.00 2007.68994 -11.79 6.20 2007.00 253.00 2007.69268 -1.69 6.20 2007.00 254.00 2007.69541 5.61 6.00 2007.00 255.00 2007.69815 0.51 6.20 2007.00 256.00 2007.70089 13.51 6.20 2007.00 257.00 2007.70363 2.51 6.50 2007.00 258.00 2007.70637 -0.98 6.20 2007.00 259.00 2007.70910 5.72 6.20 2007.00 260.00 2007.71184 4.82 6.00 2007.00 261.00 2007.71458 5.72 5.70 2007.00 262.00 2007.71732 1.42 6.00 2007.00 263.00 2007.72005 -3.38 6.00 2007.00 264.00 2007.72279 13.82 6.00 2007.00 265.00 2007.72553 -1.68 6.00 2007.00 266.00 2007.72827 -1.28 6.00 2007.00 267.00 2007.73101 3.92 6.00 2007.00 268.00 2007.73374 3.42 6.00 2007.00 269.00 2007.73648 1.82 6.00 2007.00 270.00 2007.73922 0.12 6.00 2007.00 271.00 2007.74196 1.42 6.00 2007.00 272.00 2007.74470 2.03 6.00 2007.00 273.00 2007.74743 2.13 6.00 2007.00 274.00 2007.75017 2.93 6.00 2007.00 275.00 2007.75291 10.63 6.00 2007.00 276.00 2007.75565 -8.77 6.00 2007.00 277.00 2007.75838 4.13 6.00 2007.00 278.00 2007.76112 5.13 5.80 2007.00 279.00 2007.76386 6.53 6.00 2007.00 280.00 2007.76660 1.83 6.20 2007.00 281.00 2007.76934 -5.87 6.50 2007.00 282.00 2007.77207 8.93 6.20 2007.00 283.00 2007.77481 1.73 6.00 2007.00 284.00 2007.77755 -2.47 6.00 2007.00 285.00 2007.78029 2.93 6.00 2007.00 286.00 2007.78303 7.04 6.00 2007.00 287.00 2007.78576 9.64 6.00 2007.00 288.00 2007.78850 7.54 6.00 2007.00 289.00 2007.79124 3.04 6.00 2007.00 290.00 2007.79398 -4.16 6.00 2007.00 291.00 2007.79671 4.54 6.00 2007.00 292.00 2007.79945 -0.86 6.00 2007.00 293.00 2007.80219 -3.86 6.00 2007.00 294.00 2007.80493 7.04 6.00 2007.00 295.00 2007.80767 10.04 6.00 2007.00 296.00 2007.81040 9.04 6.00 2007.00 297.00 2007.81314 5.84 6.00 2007.00 298.00 2007.81588 5.34 6.00 2007.00 299.00 2007.81862 11.64 6.00 2007.00 300.00 2007.82136 4.94 6.00 2007.00 301.00 2007.82409 11.25 6.00 2007.00 302.00 2007.82683 6.15 6.00 2007.00 303.00 2007.82957 4.65 6.00 2007.00 304.00 2007.83231 1.35 6.00 2007.00 305.00 2007.83504 2.65 6.00 2007.00 306.00 2007.83778 2.45 6.00 2007.00 307.00 2007.84052 -0.75 6.00 2007.00 308.00 2007.84326 7.15 6.00 2007.00 309.00 2007.84600 8.65 6.00 2007.00 310.00 2007.84873 5.85 5.80 2007.00 311.00 2007.85147 7.35 6.00 2007.00 312.00 2007.85421 13.45 6.00 2007.00 313.00 2007.85695 11.85 6.00 2007.00 314.00 2007.85969 10.95 6.00 2007.00 315.00 2007.86242 14.66 6.00 2007.00 316.00 2007.86516 2.06 6.00 2007.00 317.00 2007.86790 1.16 6.00 2007.00 318.00 2007.87064 2.96 6.00 2007.00 319.00 2007.87337 5.96 6.00 2007.00 320.00 2007.87611 7.96 6.00 2007.00 321.00 2007.87885 -1.94 6.00 2007.00 322.00 2007.88159 4.36 6.00 2007.00 323.00 2007.88433 4.26 6.00 2007.00 324.00 2007.88706 0.96 6.00 2007.00 325.00 2007.88980 4.96 6.00 2007.00 326.00 2007.89254 10.86 6.00 2007.00 327.00 2007.89528 4.26 6.00 2007.00 328.00 2007.89802 11.06 6.00 2007.00 329.00 2007.90075 5.07 6.00 2007.00 330.00 2007.90349 11.37 6.00 2007.00 331.00 2007.90623 12.37 6.00 2007.00 332.00 2007.90897 12.87 6.00 2007.00 333.00 2007.91170 -10.23 6.20 2007.00 334.00 2007.91444 0.97 6.00 2007.00 335.00 2007.91718 10.97 6.00 2007.00 336.00 2007.91992 5.47 6.00 2007.00 337.00 2007.92266 6.47 6.00 2007.00 338.00 2007.92539 5.07 6.00 2007.00 339.00 2007.92813 13.17 6.00 2007.00 340.00 2007.93087 9.47 6.00 2007.00 341.00 2007.93361 18.27 6.00 2007.00 342.00 2007.93634 11.77 6.00 2007.00 343.00 2007.93908 7.48 6.00 2007.00 344.00 2007.94182 12.18 6.00 2007.00 345.00 2007.94456 6.98 6.00 2007.00 346.00 2007.94730 11.48 6.00 2007.00 347.00 2007.95003 5.78 6.00 2007.00 348.00 2007.95277 6.28 6.00 2007.00 349.00 2007.95551 4.08 6.00 2007.00 350.00 2007.95825 7.38 6.00 2007.00 351.00 2007.96099 -0.12 6.00 2007.00 352.00 2007.96372 7.68 6.00 2007.00 353.00 2007.96646 5.08 6.00 2007.00 354.00 2007.96920 4.68 6.00 2007.00 355.00 2007.97194 6.48 6.00 2007.00 356.00 2007.97467 12.88 6.00 2007.00 357.00 2007.97741 8.79 6.00 2007.00 358.00 2007.98015 3.29 6.00 2007.00 359.00 2007.98289 7.99 6.00 2007.00 360.00 2007.98563 -7.41 6.00 2007.00 361.00 2007.98836 2.59 6.00 2007.00 362.00 2007.99110 -4.81 6.00 2007.00 363.00 2007.99384 3.89 6.00 2007.00 364.00 2007.99658 8.49 6.00 2007.00 365.00 2008.00000 7.79 6.00 2008.00 1.00 2008.00274 5.49 6.00 2008.00 2.00 2008.00548 7.49 6.00 2008.00 3.00 2008.00821 11.59 6.00 2008.00 4.00 2008.01095 19.19 6.00 2008.00 5.00 2008.01369 6.29 6.00 2008.00 6.00 2008.01643 10.50 6.00 2008.00 7.00 2008.02190 4.50 6.20 2008.00 9.00 2008.02464 -0.40 6.00 2008.00 10.00 2008.02738 2.70 6.00 2008.00 11.00 2008.03012 4.90 6.00 2008.00 12.00 2008.03285 -0.20 6.00 2008.00 13.00 2008.03559 4.20 6.00 2008.00 14.00 2008.03833 3.50 6.00 2008.00 15.00 2008.04107 0.70 6.00 2008.00 16.00 2008.04381 -0.40 6.00 2008.00 17.00 2008.04654 10.90 6.00 2008.00 18.00 2008.04928 11.30 6.00 2008.00 19.00 2008.05202 9.20 6.00 2008.00 20.00 2008.05476 4.71 6.00 2008.00 21.00 2008.05749 7.11 6.00 2008.00 22.00 2008.06023 6.01 6.00 2008.00 23.00 2008.06297 10.31 6.00 2008.00 24.00 2008.06571 -6.09 6.00 2008.00 25.00 2008.06845 7.41 6.00 2008.00 26.00 2008.07118 -0.29 6.00 2008.00 27.00 2008.07392 0.81 6.00 2008.00 28.00 2008.07666 10.71 6.30 2008.00 29.00 2008.07940 -1.59 6.30 2008.00 30.00 2008.08214 5.31 6.00 2008.00 31.00 2008.08487 2.21 6.00 2008.00 32.00 2008.08761 2.21 6.00 2008.00 33.00 2008.09035 3.61 6.00 2008.00 34.00 2008.09309 -0.58 6.00 2008.00 35.00 2008.09582 -0.18 6.00 2008.00 36.00 2008.09856 2.72 6.20 2008.00 37.00 2008.10130 0.82 6.00 2008.00 38.00 2008.10404 -0.98 6.00 2008.00 39.00 2008.10678 5.02 6.00 2008.00 40.00 2008.10951 6.32 6.00 2008.00 41.00 2008.11225 6.82 6.00 2008.00 42.00 2008.11499 8.32 6.00 2008.00 43.00 2008.11773 10.02 6.00 2008.00 44.00 2008.12047 -2.38 6.00 2008.00 45.00 2008.12320 1.82 6.00 2008.00 46.00 2008.12594 7.22 6.00 2008.00 47.00 2008.12868 5.32 6.00 2008.00 48.00 2008.13142 -0.97 6.00 2008.00 49.00 2008.13415 6.83 6.00 2008.00 50.00 2008.13689 6.53 6.00 2008.00 51.00 2008.13963 1.93 6.00 2008.00 52.00 2008.14237 -2.67 6.00 2008.00 53.00 2008.14511 2.83 6.00 2008.00 54.00 2008.14784 12.43 6.00 2008.00 55.00 2008.15058 8.23 6.00 2008.00 56.00 2008.15332 5.93 6.00 2008.00 57.00 2008.15606 9.23 6.00 2008.00 58.00 2008.15880 7.93 6.00 2008.00 59.00 2008.16153 4.93 6.00 2008.00 60.00 2008.16427 6.23 6.00 2008.00 61.00 2008.16701 3.73 6.00 2008.00 62.00 2008.16975 4.54 6.00 2008.00 63.00 2008.17248 1.64 6.00 2008.00 64.00 2008.17522 0.74 6.20 2008.00 65.00 2008.17796 0.24 6.00 2008.00 66.00 2008.18070 10.54 6.00 2008.00 67.00 2008.18344 -2.76 6.00 2008.00 68.00 2008.18617 4.04 6.00 2008.00 69.00 2008.18891 2.74 6.00 2008.00 70.00 2008.19165 0.84 6.00 2008.00 71.00 2008.19439 0.94 6.00 2008.00 72.00 2008.19713 -4.06 6.00 2008.00 73.00 2008.19986 -2.86 6.00 2008.00 74.00 2008.20260 -5.06 6.00 2008.00 75.00 2008.20534 9.64 6.00 2008.00 76.00 2008.20808 -0.85 6.30 2008.00 77.00 2008.21081 6.55 6.00 2008.00 78.00 2008.21355 1.95 6.00 2008.00 79.00 2008.21629 2.55 6.00 2008.00 80.00 2008.21903 -0.75 6.00 2008.00 81.00 2008.22177 1.55 6.00 2008.00 82.00 2008.22450 11.35 6.00 2008.00 83.00 2008.22724 7.65 6.00 2008.00 84.00 2008.22998 4.45 6.20 2008.00 85.00 2008.23272 1.15 6.20 2008.00 86.00 2008.23546 1.35 6.20 2008.00 87.00 2008.23819 -0.35 6.00 2008.00 88.00 2008.24093 8.95 6.00 2008.00 89.00 2008.24367 4.25 6.00 2008.00 90.00 2008.24641 7.06 6.00 2008.00 91.00 2008.24914 0.46 6.00 2008.00 92.00 2008.25188 -8.44 6.00 2008.00 93.00 2008.25462 4.06 6.00 2008.00 94.00 2008.25736 -2.44 6.00 2008.00 95.00 2008.26010 1.86 6.00 2008.00 96.00 2008.26283 6.26 6.00 2008.00 97.00 2008.26557 2.86 6.00 2008.00 98.00 2008.26831 7.36 6.00 2008.00 99.00 2008.27105 14.06 6.00 2008.00 100.00 2008.27379 6.66 6.00 2008.00 101.00 2008.27652 3.66 6.00 2008.00 102.00 2008.27926 5.46 6.00 2008.00 103.00 2008.28200 5.86 6.00 2008.00 104.00 2008.28474 7.76 6.00 2008.00 105.00 2008.28747 6.97 6.00 2008.00 106.00 2008.29021 2.47 6.00 2008.00 107.00 2008.29295 2.57 6.00 2008.00 108.00 2008.29569 1.37 6.00 2008.00 109.00 2008.29843 -1.13 6.00 2008.00 110.00 2008.30116 5.37 6.00 2008.00 111.00 2008.30390 6.57 6.00 2008.00 112.00 2008.30664 0.17 6.00 2008.00 113.00 2008.30938 -0.63 6.00 2008.00 114.00 2008.31211 0.77 6.00 2008.00 115.00 2008.31485 3.97 6.00 2008.00 116.00 2008.31759 9.87 6.00 2008.00 117.00 2008.32033 5.47 6.20 2008.00 118.00 2008.32307 0.77 6.20 2008.00 119.00 2008.32580 4.48 6.20 2008.00 120.00 2008.32854 3.98 6.00 2008.00 121.00 2008.33128 2.68 6.00 2008.00 122.00 2008.33402 7.48 6.00 2008.00 123.00 2008.33676 6.88 6.00 2008.00 124.00 2008.33949 12.48 6.00 2008.00 125.00 2008.34223 4.48 6.00 2008.00 126.00 2008.34497 1.08 6.00 2008.00 127.00 2008.34771 2.68 6.00 2008.00 128.00 2008.35044 8.58 6.00 2008.00 129.00 2008.35318 13.68 6.00 2008.00 130.00 2008.35592 6.58 6.00 2008.00 131.00 2008.35866 3.58 6.00 2008.00 132.00 2008.36140 7.28 6.00 2008.00 133.00 2008.36413 3.89 6.00 2008.00 134.00 2008.36687 5.59 6.00 2008.00 135.00 2008.36961 6.29 6.00 2008.00 136.00 2008.37235 -0.21 6.00 2008.00 137.00 2008.37509 6.19 6.00 2008.00 138.00 2008.37782 15.79 6.00 2008.00 139.00 2008.38056 8.89 6.00 2008.00 140.00 2008.38330 9.99 6.00 2008.00 141.00 2008.38604 2.29 6.00 2008.00 142.00 2008.38877 3.09 6.00 2008.00 143.00 2008.39151 6.29 6.00 2008.00 144.00 2008.39425 2.59 6.00 2008.00 145.00 2008.39699 7.59 6.00 2008.00 146.00 2008.39973 6.79 6.00 2008.00 147.00 2008.40246 5.20 6.00 2008.00 148.00 2008.40520 7.20 6.00 2008.00 149.00 2008.40794 5.50 6.00 2008.00 150.00 2008.41068 6.50 6.00 2008.00 151.00 2008.41342 9.10 6.00 2008.00 152.00 2008.41615 4.10 6.00 2008.00 153.00 2008.41889 5.00 6.00 2008.00 154.00 2008.42163 9.50 6.00 2008.00 155.00 2008.42437 -3.30 6.00 2008.00 156.00 2008.42710 6.20 6.00 2008.00 157.00 2008.42984 -2.70 6.00 2008.00 158.00 2008.43258 2.60 6.00 2008.00 159.00 2008.43532 16.80 6.20 2008.00 160.00 2008.43806 1.00 6.00 2008.00 161.00 2008.44079 2.21 6.00 2008.00 162.00 2008.44353 5.91 6.00 2008.00 163.00 2008.44627 4.91 6.00 2008.00 164.00 2008.44901 5.61 6.00 2008.00 165.00 2008.45175 5.01 6.20 2008.00 166.00 2008.45448 1.21 6.20 2008.00 167.00 2008.45722 -2.99 6.00 2008.00 168.00 2008.45996 -0.49 6.00 2008.00 169.00 2008.46270 3.51 6.00 2008.00 170.00 2008.46543 1.71 6.00 2008.00 171.00 2008.46817 -5.79 6.00 2008.00 172.00 2008.47091 4.91 6.00 2008.00 173.00 2008.47365 1.91 6.00 2008.00 174.00 2008.47639 3.01 6.00 2008.00 175.00 2008.47912 1.62 6.00 2008.00 176.00 2008.48186 3.42 6.00 2008.00 177.00 2008.48460 -3.78 6.00 2008.00 178.00 2008.48734 10.82 6.00 2008.00 179.00 2008.49008 8.82 6.00 2008.00 180.00 2008.49281 17.22 6.00 2008.00 181.00 2008.49555 10.52 6.00 2008.00 182.00 2008.49829 -4.08 6.00 2008.00 183.00 2008.50103 7.12 6.00 2008.00 184.00 2008.50376 6.12 6.00 2008.00 185.00 2008.50650 4.32 6.00 2008.00 186.00 2008.50924 -8.98 6.00 2008.00 187.00 2008.51198 10.32 6.00 2008.00 188.00 2008.51472 10.62 6.00 2008.00 189.00 2008.51745 3.73 6.00 2008.00 190.00 2008.52019 0.03 6.00 2008.00 191.00 2008.52293 3.83 6.00 2008.00 192.00 2008.52567 5.23 6.30 2008.00 193.00 2008.52841 5.63 6.00 2008.00 194.00 2008.53114 9.93 6.00 2008.00 195.00 2008.53388 11.23 6.00 2008.00 196.00 2008.53662 -0.27 6.00 2008.00 197.00 2008.53936 6.33 6.00 2008.00 198.00 2008.54209 2.43 6.00 2008.00 199.00 2008.54483 6.03 6.40 2008.00 200.00 2008.54757 -4.07 6.30 2008.00 201.00 2008.55031 10.83 6.20 2008.00 202.00 2008.55305 8.33 6.00 2008.00 203.00 2008.55578 0.24 6.00 2008.00 204.00 2008.55852 -4.46 6.00 2008.00 205.00 2008.56126 7.44 6.00 2008.00 206.00 2008.56400 8.24 6.00 2008.00 207.00 2008.56674 1.04 6.00 2008.00 208.00 2008.56947 -7.06 6.00 2008.00 209.00 2008.57221 15.04 6.00 2008.00 210.00 2008.57495 0.74 6.00 2008.00 211.00 2008.57769 3.64 6.00 2008.00 212.00 2008.58042 -0.96 6.00 2008.00 213.00 2008.58316 0.64 6.00 2008.00 214.00 2008.58590 3.74 6.00 2008.00 215.00 2008.58864 1.54 6.00 2008.00 216.00 2008.59138 -4.26 6.00 2008.00 217.00 2008.59411 3.25 6.00 2008.00 218.00 2008.59685 7.65 6.00 2008.00 219.00 2008.59959 6.45 6.00 2008.00 220.00 2008.60233 -6.25 6.00 2008.00 221.00 2008.60507 5.75 6.00 2008.00 222.00 2008.60780 1.75 6.00 2008.00 223.00 2008.61054 -0.95 6.00 2008.00 224.00 2008.61328 -2.65 6.20 2008.00 225.00 2008.61602 9.25 6.20 2008.00 226.00 2008.61875 -8.25 6.30 2008.00 227.00 2008.62149 5.45 6.00 2008.00 228.00 2008.62423 -8.65 6.00 2008.00 229.00 2008.62697 -8.55 6.00 2008.00 230.00 2008.62971 12.35 6.00 2008.00 231.00 2008.63244 -1.44 6.00 2008.00 232.00 2008.63518 -3.44 6.00 2008.00 233.00 2008.63792 13.76 6.00 2008.00 234.00 2008.64066 3.96 6.00 2008.00 235.00 2008.64339 -0.64 6.00 2008.00 236.00 2008.64613 -3.24 6.00 2008.00 237.00 2008.64887 8.56 6.30 2008.00 238.00 2008.65161 9.56 6.00 2008.00 239.00 2008.65435 2.66 6.20 2008.00 240.00 2008.65708 0.66 6.40 2008.00 241.00 2008.65982 4.46 6.20 2008.00 242.00 2008.66256 5.26 6.30 2008.00 243.00 2008.66530 1.16 6.30 2008.00 244.00 2008.66804 7.06 6.20 2008.00 245.00 2008.67077 2.46 6.20 2008.00 246.00 2008.67351 2.97 6.30 2008.00 247.00 2008.67625 -2.23 6.30 2008.00 248.00 2008.67899 14.87 6.30 2008.00 249.00 2008.68172 1.57 6.20 2008.00 250.00 2008.68446 1.77 6.20 2008.00 251.00 2008.68720 2.57 6.20 2008.00 252.00 2008.68994 -1.93 6.30 2008.00 253.00 2008.69268 -0.33 6.00 2008.00 254.00 2008.69541 10.57 6.20 2008.00 255.00 2008.69815 17.57 6.20 2008.00 256.00 2008.70089 4.47 6.20 2008.00 257.00 2008.70363 3.87 6.20 2008.00 258.00 2008.70637 -0.43 6.00 2008.00 259.00 2008.70910 4.77 6.20 2008.00 260.00 2008.71184 13.18 6.40 2008.00 261.00 2008.71458 -5.32 6.00 2008.00 262.00 2008.71732 4.58 6.00 2008.00 263.00 2008.72005 -0.02 6.00 2008.00 264.00 2008.72279 9.18 6.20 2008.00 265.00 2008.72553 -0.52 6.20 2008.00 266.00 2008.72827 3.88 6.00 2008.00 267.00 2008.73101 5.08 6.00 2008.00 268.00 2008.73374 -2.52 6.00 2008.00 269.00 2008.73648 -0.02 6.00 2008.00 270.00 2008.73922 3.98 6.00 2008.00 271.00 2008.74196 4.68 6.20 2008.00 272.00 2008.74470 -3.82 6.20 2008.00 273.00 2008.74743 13.48 6.00 2008.00 274.00 2008.75017 3.79 6.30 2008.00 275.00 2008.75291 6.09 6.00 2008.00 276.00 2008.75565 0.69 6.20 2008.00 277.00 2008.75838 5.79 6.00 2008.00 278.00 2008.76112 1.99 6.00 2008.00 279.00 2008.76386 6.49 6.00 2008.00 280.00 2008.76660 7.19 6.20 2008.00 281.00 2008.76934 6.29 6.00 2008.00 282.00 2008.77207 2.09 6.00 2008.00 283.00 2008.77481 -1.91 6.00 2008.00 284.00 2008.77755 3.09 6.00 2008.00 285.00 2008.78029 8.29 6.00 2008.00 286.00 2008.78303 7.39 6.00 2008.00 287.00 2008.78576 6.19 6.00 2008.00 288.00 2008.78850 4.30 6.20 2008.00 289.00 2008.79124 8.80 6.20 2008.00 290.00 2008.79398 8.20 6.00 2008.00 291.00 2008.79671 6.30 6.00 2008.00 292.00 2008.79945 3.90 6.00 2008.00 293.00 2008.80219 4.30 6.00 2008.00 294.00 2008.80493 0.60 6.00 2008.00 295.00 2008.80767 3.00 6.00 2008.00 296.00 2008.81040 3.00 6.00 2008.00 297.00 2008.81314 4.80 6.00 2008.00 298.00 2008.81588 5.10 6.00 2008.00 299.00 2008.81862 4.20 6.00 2008.00 300.00 2008.82136 4.90 6.00 2008.00 301.00 2008.82409 6.50 6.20 2008.00 302.00 2008.82683 9.71 6.20 2008.00 303.00 2008.82957 9.51 6.00 2008.00 304.00 2008.83231 20.21 6.00 2008.00 305.00 2008.83504 11.61 6.00 2008.00 306.00 2008.83778 4.71 6.00 2008.00 307.00 2008.84052 1.71 6.00 2008.00 308.00 2008.84326 2.61 6.00 2008.00 309.00 2008.84600 2.01 6.00 2008.00 310.00 2008.84873 1.71 6.00 2008.00 311.00 2008.85147 4.41 6.00 2008.00 312.00 2008.85421 2.91 6.00 2008.00 313.00 2008.85695 -2.09 6.30 2008.00 314.00 2008.85969 -0.49 6.00 2008.00 315.00 2008.86242 5.01 6.00 2008.00 316.00 2008.86516 -2.28 6.00 2008.00 317.00 2008.86790 11.82 6.00 2008.00 318.00 2008.87064 2.52 6.20 2008.00 319.00 2008.87337 13.02 6.00 2008.00 320.00 2008.87611 0.52 6.00 2008.00 321.00 2008.87885 -1.68 6.00 2008.00 322.00 2008.88159 4.32 6.00 2008.00 323.00 2008.88433 7.52 6.00 2008.00 324.00 2008.88706 3.52 6.00 2008.00 325.00 2008.88980 3.62 6.00 2008.00 326.00 2008.89254 2.02 6.00 2008.00 327.00 2008.89528 0.72 6.20 2008.00 328.00 2008.89802 1.12 6.00 2008.00 329.00 2008.90075 10.42 6.00 2008.00 330.00 2008.90349 9.63 6.00 2008.00 331.00 2008.90623 1.83 6.00 2008.00 332.00 2008.90897 4.43 6.00 2008.00 333.00 2008.91170 6.03 6.00 2008.00 334.00 2008.91444 2.83 6.00 2008.00 335.00 2008.91718 3.43 6.00 2008.00 336.00 2008.91992 6.73 6.00 2008.00 337.00 2008.92266 7.63 6.00 2008.00 338.00 2008.92539 4.83 6.00 2008.00 339.00 2008.92813 7.43 6.00 2008.00 340.00 2008.93087 7.03 6.00 2008.00 341.00 2008.93361 5.23 6.00 2008.00 342.00 2008.93634 6.13 6.00 2008.00 343.00 2008.93908 7.73 6.00 2008.00 344.00 2008.94182 4.64 6.00 2008.00 345.00 2008.94456 8.84 6.00 2008.00 346.00 2008.94730 11.94 6.20 2008.00 347.00 2008.95003 0.14 6.00 2008.00 348.00 2008.95277 -1.36 6.00 2008.00 349.00 2008.95551 -1.66 6.00 2008.00 350.00 2008.95825 8.84 6.00 2008.00 351.00 2008.96099 -0.36 6.00 2008.00 352.00 2008.96372 1.84 6.00 2008.00 353.00 2008.96646 9.34 6.00 2008.00 354.00 2008.96920 7.34 6.00 2008.00 355.00 2008.97194 -1.16 6.00 2008.00 356.00 2008.97467 -1.06 6.00 2008.00 357.00 2008.97741 5.94 6.00 2008.00 358.00 2008.98015 4.85 6.00 2008.00 359.00 2008.98289 11.75 6.00 2008.00 360.00 2008.98563 6.55 6.00 2008.00 361.00 2008.98836 -0.15 6.00 2008.00 362.00 2008.99110 7.75 6.00 2008.00 363.00 2008.99384 5.05 6.00 2008.00 364.00 2008.99658 4.35 6.00 2008.00 365.00 2008.99932 3.15 6.00 2008.00 366.00 2009.00000 2.45 6.00 2009.00 1.00 2009.00274 2.45 6.00 2009.00 2.00 2009.00548 5.85 6.00 2009.00 3.00 2009.00821 9.85 6.00 2009.00 4.00 2009.01095 1.95 6.00 2009.00 5.00 2009.01369 0.75 6.00 2009.00 6.00 2009.01643 8.35 6.00 2009.00 7.00 2009.01916 9.76 6.00 2009.00 8.00 2009.02190 6.66 6.00 2009.00 9.00 2009.02464 7.46 6.00 2009.00 10.00 2009.02738 5.76 6.00 2009.00 11.00 2009.03012 12.46 6.00 2009.00 12.00 2009.03285 12.36 6.00 2009.00 13.00 2009.03559 3.46 6.00 2009.00 14.00 2009.03833 3.46 6.00 2009.00 15.00 2009.04107 6.46 6.00 2009.00 16.00 2009.04381 7.76 6.00 2009.00 17.00 2009.04654 9.56 6.00 2009.00 18.00 2009.04928 5.56 6.00 2009.00 19.00 2009.05202 3.16 6.00 2009.00 20.00 2009.05476 10.26 6.00 2009.00 21.00 2009.05749 8.47 6.00 2009.00 22.00 2009.06023 3.37 6.00 2009.00 23.00 2009.06297 5.47 6.00 2009.00 24.00 2009.06571 3.87 6.00 2009.00 25.00 2009.06845 1.07 6.00 2009.00 26.00 2009.07118 6.07 6.00 2009.00 27.00 2009.07392 3.77 6.00 2009.00 28.00 2009.07666 4.67 6.00 2009.00 29.00 2009.07940 1.77 6.00 2009.00 30.00 2009.08214 1.17 6.00 2009.00 31.00 2009.08487 5.17 6.00 2009.00 32.00 2009.08761 6.57 6.00 2009.00 33.00 2009.09035 2.87 6.00 2009.00 34.00 2009.09309 6.37 6.00 2009.00 35.00 2009.09582 12.08 6.00 2009.00 36.00 2009.09856 7.68 6.00 2009.00 37.00 2009.10130 4.18 6.00 2009.00 38.00 2009.10404 5.58 6.00 2009.00 39.00 2009.10678 0.48 6.00 2009.00 40.00 2009.10951 -1.72 6.00 2009.00 41.00 2009.11225 7.68 6.00 2009.00 42.00 2009.11499 2.68 6.00 2009.00 43.00 2009.11773 1.28 6.00 2009.00 44.00 2009.12047 6.48 6.00 2009.00 45.00 2009.12320 3.18 6.00 2009.00 46.00 2009.12594 12.68 6.00 2009.00 47.00 2009.12868 -2.82 6.00 2009.00 48.00 2009.13142 2.68 6.00 2009.00 49.00 2009.13415 4.58 6.00 2009.00 50.00 2009.13689 4.79 6.00 2009.00 51.00 2009.13963 7.69 6.00 2009.00 52.00 2009.14237 1.89 6.00 2009.00 53.00 2009.14511 1.09 6.00 2009.00 54.00 2009.14784 -0.41 6.00 2009.00 55.00 2009.15058 8.59 6.00 2009.00 56.00 2009.15332 0.89 6.00 2009.00 57.00 2009.15606 3.29 6.00 2009.00 58.00 2009.15880 6.39 6.00 2009.00 59.00 2009.16153 7.89 6.00 2009.00 60.00 2009.16427 3.19 6.00 2009.00 61.00 2009.16701 11.09 6.00 2009.00 62.00 2009.16975 6.49 6.00 2009.00 63.00 2009.17248 6.39 6.00 2009.00 64.00 2009.17522 4.90 6.00 2009.00 65.00 2009.17796 4.40 6.00 2009.00 66.00 2009.18070 4.10 6.00 2009.00 67.00 2009.18344 -3.90 6.00 2009.00 68.00 2009.18617 -1.60 6.00 2009.00 69.00 2009.18891 1.40 6.00 2009.00 70.00 2009.19165 3.90 5.80 2009.00 71.00 2009.19439 6.90 5.80 2009.00 72.00 2009.19713 2.90 6.00 2009.00 73.00 2009.19986 1.30 6.00 2009.00 74.00 2009.20260 7.40 6.00 2009.00 75.00 2009.20534 9.50 6.00 2009.00 76.00 2009.20808 0.80 6.00 2009.00 77.00 2009.21081 0.00 6.00 2009.00 78.00 2009.21355 -0.59 6.00 2009.00 79.00 2009.21629 3.81 6.00 2009.00 80.00 2009.21903 1.71 6.00 2009.00 81.00 2009.22177 1.01 6.00 2009.00 82.00 2009.22450 4.41 6.00 2009.00 83.00 2009.22724 4.21 6.00 2009.00 84.00 2009.22998 -4.49 6.00 2009.00 85.00 2009.23272 5.01 6.00 2009.00 86.00 2009.23546 8.01 6.00 2009.00 87.00 2009.23819 5.81 6.00 2009.00 88.00 2009.24093 5.81 6.00 2009.00 89.00 2009.24367 5.01 6.00 2009.00 90.00 2009.24641 0.61 6.00 2009.00 91.00 2009.24914 9.31 6.00 2009.00 92.00 2009.25188 -4.58 6.00 2009.00 93.00 2009.25462 2.22 6.00 2009.00 94.00 2009.25736 4.52 6.00 2009.00 95.00 2009.26010 1.22 6.00 2009.00 96.00 2009.26283 3.02 6.00 2009.00 97.00 2009.26557 14.92 6.00 2009.00 98.00 2009.26831 -0.08 6.00 2009.00 99.00 2009.27105 -1.18 6.00 2009.00 100.00 2009.27379 -4.08 6.00 2009.00 101.00 2009.27652 2.12 6.00 2009.00 102.00 2009.27926 -1.28 6.00 2009.00 103.00 2009.28200 1.42 6.00 2009.00 104.00 2009.28474 -2.18 6.00 2009.00 105.00 2009.28747 5.22 6.00 2009.00 106.00 2009.29021 8.53 6.00 2009.00 107.00 2009.29295 7.53 6.00 2009.00 108.00 2009.29569 8.93 6.00 2009.00 109.00 2009.29843 7.13 6.00 2009.00 110.00 2009.30116 5.83 6.00 2009.00 111.00 2009.30390 5.83 6.00 2009.00 112.00 2009.30664 7.23 6.00 2009.00 113.00 2009.30938 5.73 6.00 2009.00 114.00 2009.31211 3.43 6.20 2009.00 115.00 2009.31485 -1.67 6.00 2009.00 116.00 2009.31759 5.53 6.00 2009.00 117.00 2009.32033 2.93 6.00 2009.00 118.00 2009.32307 10.13 6.20 2009.00 119.00 2009.32580 4.73 6.20 2009.00 120.00 2009.32854 -1.86 6.20 2009.00 121.00 2009.33128 4.84 6.00 2009.00 122.00 2009.33402 3.44 6.00 2009.00 123.00 2009.33676 5.34 6.00 2009.00 124.00 2009.33949 5.24 6.00 2009.00 125.00 2009.34223 -4.86 6.00 2009.00 126.00 2009.34497 1.64 6.00 2009.00 127.00 2009.34771 -0.46 6.00 2009.00 128.00 2009.35044 2.84 6.00 2009.00 129.00 2009.35318 9.64 6.00 2009.00 130.00 2009.35592 3.64 6.00 2009.00 131.00 2009.35866 10.84 6.00 2009.00 132.00 2009.36140 1.04 6.00 2009.00 133.00 2009.36413 0.64 6.00 2009.00 134.00 2009.36687 0.85 6.00 2009.00 135.00 2009.36961 1.75 6.00 2009.00 136.00 2009.37235 2.05 6.00 2009.00 137.00 2009.37509 3.05 6.00 2009.00 138.00 2009.37782 7.65 6.20 2009.00 139.00 2009.38056 -3.75 6.00 2009.00 140.00 2009.38330 7.15 6.00 2009.00 141.00 2009.38604 5.75 6.00 2009.00 142.00 2009.38877 4.65 6.00 2009.00 143.00 2009.39151 4.85 6.00 2009.00 144.00 2009.39425 5.45 6.00 2009.00 145.00 2009.39699 2.95 6.00 2009.00 146.00 2009.39973 9.35 6.00 2009.00 147.00 2009.40246 0.35 6.00 2009.00 148.00 2009.40520 -2.84 6.00 2009.00 149.00 2009.40794 4.86 6.00 2009.00 150.00 2009.41068 1.86 6.00 2009.00 151.00 2009.41342 5.16 6.00 2009.00 152.00 2009.41615 9.36 6.00 2009.00 153.00 2009.41889 6.36 6.00 2009.00 154.00 2009.42163 9.96 6.00 2009.00 155.00 2009.42437 7.26 6.00 2009.00 156.00 2009.42710 6.96 6.20 2009.00 157.00 2009.42984 4.76 6.00 2009.00 158.00 2009.43258 -1.04 6.20 2009.00 159.00 2009.43532 3.06 6.00 2009.00 160.00 2009.43806 5.36 6.00 2009.00 161.00 2009.44079 4.16 6.00 2009.00 162.00 2009.44353 5.77 6.00 2009.00 163.00 2009.44627 6.67 6.00 2009.00 164.00 2009.44901 -4.13 6.00 2009.00 165.00 2009.45175 1.27 6.00 2009.00 166.00 2009.45448 3.37 6.00 2009.00 167.00 2009.45722 4.27 6.00 2009.00 168.00 2009.45996 1.07 6.00 2009.00 169.00 2009.46270 6.17 6.00 2009.00 170.00 2009.46543 0.07 6.70 2009.00 171.00 2009.46817 5.77 6.00 2009.00 172.00 2009.47091 -0.53 6.00 2009.00 173.00 2009.47365 -4.43 6.00 2009.00 174.00 2009.47639 1.77 6.00 2009.00 175.00 2009.47912 5.27 6.00 2009.00 176.00 2009.48186 -3.52 6.00 2009.00 177.00 2009.48460 5.38 6.20 2009.00 178.00 2009.48734 1.58 6.00 2009.00 179.00 2009.49008 -11.22 6.20 2009.00 180.00 2009.49281 -4.42 6.40 2009.00 181.00 2009.49555 2.88 6.40 2009.00 182.00 2009.49829 -4.02 6.30 2009.00 183.00 2009.50103 -2.12 6.00 2009.00 184.00 2009.50376 9.08 6.00 2009.00 185.00 2009.50650 0.48 6.00 2009.00 186.00 2009.50924 -5.82 6.00 2009.00 187.00 2009.51198 -6.22 6.00 2009.00 188.00 2009.51472 -3.72 6.00 2009.00 189.00 2009.51745 -12.52 6.00 2009.00 190.00 2009.52019 -5.32 6.00 2009.00 191.00 2009.52293 8.39 6.00 2009.00 192.00 2009.52567 0.69 6.00 2009.00 193.00 2009.52841 -11.11 6.00 2009.00 194.00 2009.53114 -13.31 6.00 2009.00 195.00 2009.53388 -5.71 6.00 2009.00 196.00 2009.53662 0.49 6.00 2009.00 197.00 2009.53936 -0.21 6.00 2009.00 198.00 2009.54209 -2.41 6.00 2009.00 199.00 2009.54483 -4.71 6.00 2009.00 200.00 2009.54757 -6.81 6.00 2009.00 201.00 2009.55031 -9.41 6.00 2009.00 202.00 2009.55305 -0.81 6.00 2009.00 203.00 2009.55578 -9.41 6.00 2009.00 204.00 2009.55852 -7.91 6.40 2009.00 205.00 2009.56126 6.20 6.00 2009.00 206.00 2009.56400 -3.50 6.00 2009.00 207.00 2009.56674 -7.80 6.00 2009.00 208.00 2009.56947 0.60 6.00 2009.00 209.00 2009.57221 -0.40 6.20 2009.00 210.00 2009.57495 6.50 6.20 2009.00 211.00 2009.57769 8.50 6.00 2009.00 212.00 2009.58042 -1.60 6.00 2009.00 213.00 2009.58316 -0.60 6.00 2009.00 214.00 2009.58590 -4.30 6.00 2009.00 215.00 2009.58864 8.00 6.20 2009.00 216.00 2009.59138 0.10 6.30 2009.00 217.00 2009.59411 -5.20 6.00 2009.00 218.00 2009.59685 5.50 6.00 2009.00 219.00 2009.59959 -4.99 6.00 2009.00 220.00 2009.60233 -7.19 6.00 2009.00 221.00 2009.60507 -1.89 6.20 2009.00 222.00 2009.60780 -2.49 6.00 2009.00 223.00 2009.61054 0.41 6.00 2009.00 224.00 2009.61328 -0.59 6.00 2009.00 225.00 2009.61602 2.31 6.00 2009.00 226.00 2009.61875 0.91 6.00 2009.00 227.00 2009.62149 -3.09 6.00 2009.00 228.00 2009.62423 0.21 6.00 2009.00 229.00 2009.62697 0.21 6.00 2009.00 230.00 2009.62971 6.11 6.00 2009.00 231.00 2009.63244 3.21 6.00 2009.00 232.00 2009.63518 -2.19 6.20 2009.00 233.00 2009.63792 0.02 6.20 2009.00 234.00 2009.64066 0.52 6.00 2009.00 235.00 2009.64339 1.02 6.00 2009.00 236.00 2009.64613 -0.18 6.00 2009.00 237.00 2009.64887 4.22 6.00 2009.00 238.00 2009.65161 2.62 6.00 2009.00 239.00 2009.65435 2.72 6.00 2009.00 240.00 2009.65708 -0.18 6.00 2009.00 241.00 2009.65982 -0.68 6.00 2009.00 242.00 2009.66256 3.12 6.00 2009.00 243.00 2009.66530 0.32 6.00 2009.00 244.00 2009.66804 2.52 6.00 2009.00 245.00 2009.67077 3.92 6.00 2009.00 246.00 2009.67351 -3.78 6.00 2009.00 247.00 2009.67625 -6.67 6.00 2009.00 248.00 2009.67899 6.83 6.00 2009.00 249.00 2009.68172 1.73 6.00 2009.00 250.00 2009.68446 5.63 6.00 2009.00 251.00 2009.68720 5.03 6.00 2009.00 252.00 2009.68994 -1.27 6.00 2009.00 253.00 2009.69268 -3.47 6.00 2009.00 254.00 2009.69541 2.23 6.00 2009.00 255.00 2009.69815 8.23 6.00 2009.00 256.00 2009.70089 -4.07 6.00 2009.00 257.00 2009.70363 -2.27 6.00 2009.00 258.00 2009.70637 2.53 6.00 2009.00 259.00 2009.70910 1.43 6.00 2009.00 260.00 2009.71184 -1.97 6.20 2009.00 261.00 2009.71458 -2.36 6.00 2009.00 262.00 2009.71732 2.94 6.00 2009.00 263.00 2009.72005 -2.86 6.00 2009.00 264.00 2009.72279 8.34 6.00 2009.00 265.00 2009.72553 6.54 6.20 2009.00 266.00 2009.72827 -0.16 6.00 2009.00 267.00 2009.73101 1.74 6.00 2009.00 268.00 2009.73374 -2.26 6.00 2009.00 269.00 2009.73648 6.34 6.00 2009.00 270.00 2009.73922 -3.36 6.20 2009.00 271.00 2009.74196 8.34 6.20 2009.00 272.00 2009.74470 0.84 6.00 2009.00 273.00 2009.74743 1.74 6.00 2009.00 274.00 2009.75017 1.74 6.00 2009.00 275.00 2009.75291 5.15 6.00 2009.00 276.00 2009.75565 -2.65 6.00 2009.00 277.00 2009.75838 9.65 6.00 2009.00 278.00 2009.76112 4.75 6.00 2009.00 279.00 2009.76386 10.25 6.00 2009.00 280.00 2009.76660 5.85 6.20 2009.00 281.00 2009.76934 -2.85 6.00 2009.00 282.00 2009.77207 7.85 6.00 2009.00 283.00 2009.77481 8.05 6.00 2009.00 284.00 2009.77755 2.95 6.00 2009.00 285.00 2009.78029 -0.65 6.00 2009.00 286.00 2009.78303 10.05 6.00 2009.00 287.00 2009.78576 7.95 6.20 2009.00 288.00 2009.78850 5.95 6.20 2009.00 289.00 2009.79124 9.56 6.20 2009.00 290.00 2009.79398 9.46 6.20 2009.00 291.00 2009.79671 7.56 6.40 2009.00 292.00 2009.79945 7.76 6.20 2009.00 293.00 2009.80219 6.46 6.20 2009.00 294.00 2009.80493 2.26 6.00 2009.00 295.00 2009.80767 2.46 6.20 2009.00 296.00 2009.81040 -1.14 6.20 2009.00 297.00 2009.81314 -1.84 6.30 2009.00 298.00 2009.81588 1.06 6.40 2009.00 299.00 2009.81862 6.96 6.00 2009.00 300.00 2009.82136 -1.34 6.00 2009.00 301.00 2009.82409 3.46 6.00 2009.00 302.00 2009.82683 1.46 6.00 2009.00 303.00 2009.82957 6.47 6.20 2009.00 304.00 2009.83231 0.47 6.00 2009.00 305.00 2009.83504 7.07 6.20 2009.00 306.00 2009.83778 6.67 6.00 2009.00 307.00 2009.84052 5.97 6.20 2009.00 308.00 2009.84326 -1.93 6.40 2009.00 309.00 2009.84600 -4.43 6.40 2009.00 310.00 2009.84873 5.97 6.00 2009.00 311.00 2009.85147 -1.73 6.20 2009.00 312.00 2009.85421 -3.43 6.20 2009.00 313.00 2009.85695 4.07 6.40 2009.00 314.00 2009.85969 1.17 6.00 2009.00 315.00 2009.86242 14.87 6.30 2009.00 316.00 2009.86516 2.27 6.40 2009.00 317.00 2009.86790 6.38 6.00 2009.00 318.00 2009.87064 3.08 6.20 2009.00 319.00 2009.87337 7.98 6.00 2009.00 320.00 2009.87611 -0.22 6.40 2009.00 321.00 2009.87885 -6.12 6.40 2009.00 322.00 2009.88159 2.18 6.00 2009.00 323.00 2009.88433 -1.12 6.00 2009.00 324.00 2009.88706 -1.72 6.00 2009.00 325.00 2009.88980 0.58 6.00 2009.00 326.00 2009.89254 1.88 6.00 2009.00 327.00 2009.89528 -6.22 6.00 2009.00 328.00 2009.89802 3.98 6.00 2009.00 329.00 2009.90075 2.78 6.00 2009.00 330.00 2009.90349 -0.72 6.00 2009.00 331.00 2009.90623 -0.62 6.00 2009.00 332.00 2009.90897 -4.51 6.00 2009.00 333.00 2009.91170 -3.81 6.00 2009.00 334.00 2009.91444 3.19 6.00 2009.00 335.00 2009.91718 1.19 6.00 2009.00 336.00 2009.91992 3.29 6.00 2009.00 337.00 2009.92266 -6.61 6.00 2009.00 338.00 2009.92539 0.59 6.00 2009.00 339.00 2009.92813 0.39 6.00 2009.00 340.00 2009.93087 3.89 6.00 2009.00 341.00 2009.93361 5.29 6.00 2009.00 342.00 2009.93634 3.39 6.00 2009.00 343.00 2009.93908 2.39 6.00 2009.00 344.00 2009.94182 2.79 6.00 2009.00 345.00 2009.94456 11.09 6.40 2009.00 346.00 2009.94730 15.40 6.40 2009.00 347.00 2009.95003 2.40 6.00 2009.00 348.00 2009.95277 1.00 6.00 2009.00 349.00 2009.95551 -1.60 6.00 2009.00 350.00 2009.95825 4.60 6.00 2009.00 351.00 2009.96099 4.20 6.00 2009.00 352.00 2009.96372 0.80 6.00 2009.00 353.00 2009.96646 -0.20 6.00 2009.00 354.00 2009.96920 5.30 6.00 2009.00 355.00 2009.97194 1.10 6.50 2009.00 356.00 2009.97467 -4.80 6.00 2009.00 357.00 2009.97741 3.20 6.00 2009.00 358.00 2009.98015 2.10 6.00 2009.00 359.00 2009.98289 3.20 6.00 2009.00 360.00 2009.98563 0.71 6.00 2009.00 361.00 2009.98836 1.21 6.00 2009.00 362.00 2009.99110 4.21 5.80 2009.00 363.00 2009.99384 0.01 6.00 2009.00 364.00 2009.99658 -1.09 6.00 2009.00 365.00 2010.00000 1.11 6.00 2010.00 1.00 2010.00274 0.71 6.00 2010.00 2.00 2010.00548 4.21 6.00 2010.00 3.00 2010.00821 -5.19 6.00 2010.00 4.00 2010.01095 -0.89 6.00 2010.00 5.00 2010.01369 -1.99 6.00 2010.00 6.00 2010.01643 5.61 6.00 2010.00 7.00 2010.01916 5.41 6.00 2010.00 8.00 2010.02190 3.81 6.00 2010.00 9.00 2010.02464 8.22 6.00 2010.00 10.00 2010.02738 4.42 6.00 2010.00 11.00 2010.03012 0.12 6.00 2010.00 12.00 2010.03285 -10.08 6.00 2010.00 13.00 2010.03559 -4.08 6.40 2010.00 14.00 2010.03833 3.12 6.20 2010.00 15.00 2010.04107 3.82 6.00 2010.00 16.00 2010.04381 4.02 6.00 2010.00 17.00 2010.04654 -2.58 6.00 2010.00 18.00 2010.04928 -7.38 6.40 2010.00 19.00 2010.05202 -9.48 6.40 2010.00 20.00 2010.05476 0.22 6.20 2010.00 21.00 2010.05749 -8.08 6.00 2010.00 22.00 2010.06023 1.02 6.00 2010.00 23.00 2010.06297 6.13 6.00 2010.00 24.00 2010.06571 2.03 6.00 2010.00 25.00 2010.06845 5.23 6.00 2010.00 26.00 2010.07118 -0.87 6.20 2010.00 27.00 2010.07392 4.03 6.00 2010.00 28.00 2010.07666 0.63 6.00 2010.00 29.00 2010.07940 -3.97 6.00 2010.00 30.00 2010.08214 -0.97 6.00 2010.00 31.00 2010.08487 2.23 6.00 2010.00 32.00 2010.08761 3.63 6.00 2010.00 33.00 2010.09035 5.63 6.00 2010.00 34.00 2010.09309 4.53 6.00 2010.00 35.00 2010.09582 9.63 6.00 2010.00 36.00 2010.09856 -1.77 6.00 2010.00 37.00 2010.10130 1.44 6.00 2010.00 38.00 2010.10404 -0.46 6.00 2010.00 39.00 2010.10678 -3.86 6.00 2010.00 40.00 2010.10951 3.24 6.00 2010.00 41.00 2010.11225 -1.76 6.00 2010.00 42.00 2010.11499 4.64 6.00 2010.00 43.00 2010.11773 -2.36 6.00 2010.00 44.00 2010.12047 -0.76 6.00 2010.00 45.00 2010.12320 1.54 6.00 2010.00 46.00 2010.12594 -4.66 6.00 2010.00 47.00 2010.12868 -2.06 6.00 2010.00 48.00 2010.13142 -3.86 6.00 2010.00 49.00 2010.13415 2.24 6.00 2010.00 50.00 2010.13689 -1.16 6.00 2010.00 51.00 2010.13963 -0.45 6.00 2010.00 52.00 2010.14237 1.15 6.20 2010.00 53.00 2010.14511 0.55 6.00 2010.00 54.00 2010.14784 -2.15 6.00 2010.00 55.00 2010.15058 -3.25 6.00 2010.00 56.00 2010.15332 -0.95 6.00 2010.00 57.00 2010.15606 -13.45 6.20 2010.00 58.00 2010.15880 3.05 6.00 2010.00 59.00 2010.16153 0.85 6.00 2010.00 60.00 2010.16427 3.45 6.00 2010.00 61.00 2010.16701 -2.45 6.00 2010.00 62.00 2010.16975 -5.35 6.00 2010.00 63.00 2010.17248 0.55 6.00 2010.00 64.00 2010.17522 2.65 6.00 2010.00 65.00 2010.17796 -1.44 6.00 2010.00 66.00 2010.18070 -2.34 6.00 2010.00 67.00 2010.18344 0.96 6.00 2010.00 68.00 2010.18617 -4.34 6.00 2010.00 69.00 2010.18891 -1.44 6.00 2010.00 70.00 2010.19165 4.86 6.00 2010.00 71.00 2010.19439 -0.94 6.00 2010.00 72.00 2010.19713 -2.84 6.00 2010.00 73.00 2010.19986 2.06 6.00 2010.00 74.00 2010.20260 8.76 6.00 2010.00 75.00 2010.20534 3.46 6.00 2010.00 76.00 2010.20808 2.36 6.00 2010.00 77.00 2010.21081 -2.34 6.00 2010.00 78.00 2010.21355 -1.44 6.00 2010.00 79.00 2010.21629 1.57 6.00 2010.00 80.00 2010.21903 0.77 6.00 2010.00 81.00 2010.22177 10.97 6.00 2010.00 82.00 2010.22450 -4.43 6.00 2010.00 83.00 2010.22724 2.47 6.00 2010.00 84.00 2010.22998 -3.13 6.00 2010.00 85.00 2010.23272 -1.33 6.00 2010.00 86.00 2010.23546 6.27 6.00 2010.00 87.00 2010.23819 1.37 6.00 2010.00 88.00 2010.24093 1.97 6.20 2010.00 89.00 2010.24367 -1.13 6.00 2010.00 90.00 2010.24641 4.97 6.00 2010.00 91.00 2010.24914 1.47 6.00 2010.00 92.00 2010.25188 -3.13 6.00 2010.00 93.00 2010.25736 3.78 6.00 2010.00 95.00 2010.26010 0.28 6.00 2010.00 96.00 2010.26283 -4.32 6.00 2010.00 97.00 2010.26557 -1.82 6.00 2010.00 98.00 2010.26831 -2.62 6.00 2010.00 99.00 2010.27105 -5.42 6.00 2010.00 100.00 2010.27379 -1.42 6.00 2010.00 101.00 2010.27652 2.18 6.00 2010.00 102.00 2010.27926 -0.42 6.00 2010.00 103.00 2010.28200 3.38 6.40 2010.00 104.00 2010.28474 2.98 6.40 2010.00 105.00 2010.28747 -4.12 6.00 2010.00 106.00 2010.29021 -3.02 6.00 2010.00 107.00 2010.29295 -7.01 6.00 2010.00 108.00 2010.29569 2.49 6.20 2010.00 109.00 2010.29843 -0.61 6.40 2010.00 110.00 2010.30116 -6.81 6.50 2010.00 111.00 2010.30390 -14.01 6.40 2010.00 112.00 2010.30664 -1.91 6.00 2010.00 113.00 2010.30938 -1.41 6.00 2010.00 114.00 2010.31211 -0.01 6.00 2010.00 115.00 2010.31485 1.99 6.00 2010.00 116.00 2010.31759 2.09 6.00 2010.00 117.00 2010.32033 9.09 6.00 2010.00 118.00 2010.32307 4.09 6.50 2010.00 119.00 2010.32580 -4.71 6.00 2010.00 120.00 2010.32854 -0.61 6.00 2010.00 121.00 2010.33128 -1.80 6.00 2010.00 122.00 2010.33402 -1.70 6.00 2010.00 123.00 2010.33676 1.50 6.00 2010.00 124.00 2010.33949 -7.70 6.00 2010.00 125.00 2010.34223 -0.10 6.00 2010.00 126.00 2010.34497 -2.90 6.00 2010.00 127.00 2010.34771 -4.90 6.00 2010.00 128.00 2010.35044 -2.30 6.00 2010.00 129.00 2010.35318 -2.40 6.00 2010.00 130.00 2010.35592 -2.40 6.00 2010.00 131.00 2010.35866 1.10 6.00 2010.00 132.00 2010.36140 -0.90 6.00 2010.00 133.00 2010.36413 -0.50 6.10 2010.00 134.00 2010.36687 2.10 6.20 2010.00 135.00 2010.36961 -1.70 6.00 2010.00 136.00 2010.37235 -6.29 6.00 2010.00 137.00 2010.37509 -7.29 6.00 2010.00 138.00 2010.37782 -6.59 6.40 2010.00 139.00 2010.38056 -5.89 6.40 2010.00 140.00 2010.38330 -15.99 6.00 2010.00 141.00 2010.38604 -4.59 6.00 2010.00 142.00 2010.38877 3.71 6.00 2010.00 143.00 2010.39151 -0.89 6.00 2010.00 144.00 2010.39425 -8.49 6.00 2010.00 145.00 2010.39699 -4.59 6.00 2010.00 146.00 2010.39973 -3.29 6.00 2010.00 147.00 2010.40246 -1.19 6.00 2010.00 148.00 2010.40520 0.91 6.00 2010.00 149.00 2010.40794 -0.09 6.00 2010.00 150.00 2010.41068 -7.68 6.00 2010.00 151.00 2010.41342 -6.68 6.00 2010.00 152.00 2010.41615 0.52 6.00 2010.00 153.00 2010.41889 1.22 6.00 2010.00 154.00 2010.42163 -5.48 6.00 2010.00 155.00 2010.42437 3.22 6.00 2010.00 156.00 2010.42710 -5.08 6.00 2010.00 157.00 2010.42984 2.82 6.00 2010.00 158.00 2010.43258 -8.28 6.00 2010.00 159.00 2010.43532 -5.08 6.00 2010.00 160.00 2010.43806 -5.68 6.00 2010.00 161.00 2010.44079 0.02 6.00 2010.00 162.00 2010.44353 -9.58 6.00 2010.00 163.00 2010.44627 -0.48 6.00 2010.00 164.00 2010.44901 -3.37 6.00 2010.00 165.00 2010.45175 -3.67 6.00 2010.00 166.00 2010.45448 -2.67 6.00 2010.00 167.00 2010.45722 -2.87 6.00 2010.00 168.00 2010.45996 -3.77 6.00 2010.00 169.00 2010.46270 -5.87 6.00 2010.00 170.00 2010.46543 -8.87 6.00 2010.00 171.00 2010.46817 2.53 6.00 2010.00 172.00 2010.47091 -2.27 6.00 2010.00 173.00 2010.47365 -4.07 6.00 2010.00 174.00 2010.47639 -1.47 6.00 2010.00 175.00 2010.47912 -12.07 6.00 2010.00 176.00 2010.48186 -7.57 6.00 2010.00 177.00 2010.48460 1.93 6.00 2010.00 178.00 2010.48734 -12.46 6.00 2010.00 179.00 2010.49008 -4.06 6.00 2010.00 180.00 2010.49281 0.14 6.00 2010.00 181.00 2010.49555 -4.86 6.00 2010.00 182.00 2010.49829 -5.86 6.00 2010.00 183.00 2010.50103 -1.06 5.80 2010.00 184.00 2010.50376 -8.46 6.00 2010.00 185.00 2010.50650 -6.46 6.40 2010.00 186.00 2010.50924 -5.76 6.00 2010.00 187.00 2010.51198 -7.56 6.00 2010.00 188.00 2010.51472 -2.66 6.00 2010.00 189.00 2010.51745 -4.26 6.00 2010.00 190.00 2010.52019 0.14 6.00 2010.00 191.00 2010.52293 -11.06 6.00 2010.00 192.00 2010.52567 -5.35 5.80 2010.00 193.00 2010.52841 -7.85 5.80 2010.00 194.00 2010.53114 -8.95 5.80 2010.00 195.00 2010.53388 2.25 5.80 2010.00 196.00 2010.53662 -12.65 5.80 2010.00 197.00 2010.53936 -2.25 5.80 2010.00 198.00 2010.54209 -4.35 5.70 2010.00 199.00 2010.54483 -2.15 5.80 2010.00 200.00 2010.54757 -5.85 5.80 2010.00 201.00 2010.55031 -5.05 5.80 2010.00 202.00 2010.55305 -2.45 5.80 2010.00 203.00 2010.55578 -5.75 5.80 2010.00 204.00 2010.55852 -9.35 5.80 2010.00 205.00 2010.56126 -6.55 5.80 2010.00 206.00 2010.56400 0.36 5.80 2010.00 207.00 2010.56674 -2.84 5.80 2010.00 208.00 2010.56947 -4.74 5.80 2010.00 209.00 2010.57221 -0.94 6.00 2010.00 210.00 2010.57495 -6.24 6.00 2010.00 211.00 2010.57769 5.06 5.80 2010.00 212.00 2010.58316 -3.94 5.80 2010.00 214.00 2010.58590 0.86 6.00 2010.00 215.00 2010.58864 -5.64 5.80 2010.00 216.00 2010.59138 -4.74 5.80 2010.00 217.00 2010.59411 1.96 5.80 2010.00 218.00 2010.59685 -6.74 5.80 2010.00 219.00 2010.59959 -7.84 5.80 2010.00 220.00 2010.60233 -9.43 5.80 2010.00 221.00 2010.60507 -9.03 5.80 2010.00 222.00 2010.60780 -6.13 5.80 2010.00 223.00 2010.61054 -3.43 5.80 2010.00 224.00 2010.61328 -9.83 5.80 2010.00 225.00 2010.61602 -9.63 5.70 2010.00 226.00 2010.61875 -4.83 5.70 2010.00 227.00 2010.62149 -6.73 5.80 2010.00 228.00 2010.62423 -0.73 5.80 2010.00 229.00 2010.62697 -0.23 5.80 2010.00 230.00 2010.62971 4.87 5.80 2010.00 231.00 2010.63244 5.17 5.80 2010.00 232.00 2010.63518 -16.63 5.80 2010.00 233.00 2010.63792 -22.13 5.80 2010.00 234.00 2010.64066 -17.62 5.80 2010.00 235.00 2010.64339 -3.32 6.00 2010.00 236.00 2010.64613 1.28 5.80 2010.00 237.00 2010.64887 8.38 6.00 2010.00 238.00 2010.65161 -12.32 6.00 2010.00 239.00 2010.65435 -8.32 5.70 2010.00 240.00 2010.65708 -14.32 5.70 2010.00 241.00 2010.65982 -2.72 5.80 2010.00 242.00 2010.66256 -8.52 5.80 2010.00 243.00 2010.66530 -11.22 5.80 2010.00 244.00 2010.66804 -11.02 5.80 2010.00 245.00 2010.67077 -3.82 5.70 2010.00 246.00 2010.67351 -10.42 5.70 2010.00 247.00 2010.67625 -8.02 5.70 2010.00 248.00 2010.67899 -5.51 5.70 2010.00 249.00 2010.68172 -0.31 5.70 2010.00 250.00 2010.68446 -6.31 5.50 2010.00 251.00 2010.68720 -2.51 5.70 2010.00 252.00 2010.68994 -7.51 5.70 2010.00 253.00 2010.69268 -5.41 5.80 2010.00 254.00 2010.69541 -11.21 5.70 2010.00 255.00 2010.69815 -3.61 5.70 2010.00 256.00 2010.70089 -7.61 5.70 2010.00 257.00 2010.70363 -11.71 5.50 2010.00 258.00 2010.70637 -10.51 5.70 2010.00 259.00 2010.70910 -4.21 5.80 2010.00 260.00 2010.71184 -2.41 5.70 2010.00 261.00 2010.71458 -11.31 5.70 2010.00 262.00 2010.71732 -8.30 5.70 2010.00 263.00 2010.72005 0.70 5.80 2010.00 264.00 2010.72279 -7.40 5.80 2010.00 265.00 2010.72553 -5.20 5.80 2010.00 266.00 2010.72827 -9.70 5.80 2010.00 267.00 2010.73101 -3.10 5.80 2010.00 268.00 2010.73374 -10.40 5.70 2010.00 269.00 2010.73648 4.50 5.80 2010.00 270.00 2010.73922 -12.10 5.80 2010.00 271.00 2010.74196 -8.90 5.80 2010.00 272.00 2010.74470 -12.30 5.80 2010.00 273.00 2010.74743 -4.30 6.00 2010.00 274.00 2010.75017 -9.40 5.80 2010.00 275.00 2010.75291 -13.90 5.80 2010.00 276.00 2010.75565 -4.20 5.80 2010.00 277.00 2010.75838 -10.19 5.80 2010.00 278.00 2010.76112 -4.59 5.80 2010.00 279.00 2010.76386 -5.69 5.70 2010.00 280.00 2010.76660 -4.59 5.70 2010.00 281.00 2010.76934 -8.49 5.80 2010.00 282.00 2010.77207 -6.09 5.70 2010.00 283.00 2010.77481 0.61 5.80 2010.00 284.00 2010.77755 -13.39 5.70 2010.00 285.00 2010.78029 -9.99 5.70 2010.00 286.00 2010.78303 -14.79 6.00 2010.00 287.00 2010.78576 3.21 6.00 2010.00 288.00 2010.78850 -7.69 5.80 2010.00 289.00 2010.79124 -7.09 5.70 2010.00 290.00 2010.79398 -4.29 5.80 2010.00 291.00 2010.79671 -3.88 5.80 2010.00 292.00 2010.79945 1.02 6.00 2010.00 293.00 2010.80219 -1.98 5.70 2010.00 294.00 2010.80493 1.52 5.80 2010.00 295.00 2010.80767 -4.18 6.00 2010.00 296.00 2010.81040 -6.78 5.70 2010.00 297.00 2010.81314 -2.88 5.70 2010.00 298.00 2010.81588 0.32 5.70 2010.00 299.00 2010.81862 -1.98 5.70 2010.00 300.00 2010.82136 -2.48 5.70 2010.00 301.00 2010.82409 0.22 5.70 2010.00 302.00 2010.82683 -0.48 5.70 2010.00 303.00 2010.82957 -12.08 5.80 2010.00 304.00 2010.83231 0.32 5.70 2010.00 305.00 2010.83504 -4.77 5.50 2010.00 306.00 2010.83778 -2.77 5.70 2010.00 307.00 2010.84052 1.13 5.50 2010.00 308.00 2010.84326 -0.97 5.50 2010.00 309.00 2010.84600 -2.17 5.70 2010.00 310.00 2010.84873 -7.47 5.70 2010.00 311.00 2010.85147 -3.87 5.70 2010.00 312.00 2010.85421 -6.67 5.50 2010.00 313.00 2010.85695 -9.27 5.50 2010.00 314.00 2010.85969 -10.77 5.50 2010.00 315.00 2010.86242 -5.37 5.50 2010.00 316.00 2010.86516 -8.57 5.50 2010.00 317.00 2010.86790 -3.37 5.70 2010.00 318.00 2010.87064 -0.87 5.50 2010.00 319.00 2010.87337 -3.76 5.80 2010.00 320.00 2010.87611 -5.66 5.70 2010.00 321.00 2010.87885 -4.36 5.50 2010.00 322.00 2010.88159 -7.56 5.70 2010.00 323.00 2010.88433 -0.86 5.70 2010.00 324.00 2010.88706 -2.86 5.80 2010.00 325.00 2010.88980 -6.26 5.70 2010.00 326.00 2010.89254 -7.96 5.60 2010.00 327.00 2010.89528 -9.26 5.70 2010.00 328.00 2010.89802 -6.56 5.50 2010.00 329.00 2010.90075 -1.96 5.70 2010.00 330.00 2010.90349 -7.66 5.70 2010.00 331.00 2010.90623 -9.36 5.70 2010.00 332.00 2010.90897 -11.66 5.80 2010.00 333.00 2010.91170 -5.05 5.60 2010.00 334.00 2010.91444 -0.45 5.50 2010.00 335.00 2010.91718 0.25 5.60 2010.00 336.00 2010.91992 -5.65 5.70 2010.00 337.00 2010.92266 -10.35 5.80 2010.00 338.00 2010.92539 -0.75 5.80 2010.00 339.00 2010.92813 0.85 5.80 2010.00 340.00 2010.93087 -7.45 5.60 2010.00 341.00 2010.93361 -4.45 5.70 2010.00 342.00 2010.93634 -7.75 5.80 2010.00 343.00 2010.93908 -2.05 5.80 2010.00 344.00 2010.94182 -11.35 5.80 2010.00 345.00 2010.94456 -1.35 5.70 2010.00 346.00 2010.94730 -4.15 5.60 2010.00 347.00 2010.95003 -4.04 5.70 2010.00 348.00 2010.95277 -4.84 5.80 2010.00 349.00 2010.95551 -9.24 5.80 2010.00 350.00 2010.95825 -6.44 5.80 2010.00 351.00 2010.96099 -1.44 5.80 2010.00 352.00 2010.96372 0.16 5.80 2010.00 353.00 2010.96646 -8.54 5.80 2010.00 354.00 2010.96920 -6.04 5.80 2010.00 355.00 2010.97194 -13.54 5.80 2010.00 356.00 2010.97467 -7.64 6.90 2010.00 357.00 2010.97741 -0.64 5.80 2010.00 358.00 2010.98015 -9.74 5.60 2010.00 359.00 2010.98289 -0.94 5.80 2010.00 360.00 2010.98563 -4.84 5.70 2010.00 361.00 2010.98836 -3.53 5.80 2010.00 362.00 2010.99110 3.77 6.00 2010.00 363.00 2010.99384 -7.43 5.80 2010.00 364.00 2010.99658 -8.23 5.50 2010.00 365.00 2011.00000 -4.73 5.60 2011.00 1.00 2011.00274 -6.13 5.80 2011.00 2.00 2011.00548 -5.83 5.80 2011.00 3.00 2011.00821 1.17 5.80 2011.00 4.00 2011.01095 -6.73 5.80 2011.00 5.00 2011.01369 -9.33 5.80 2011.00 6.00 2011.01643 -4.23 5.80 2011.00 7.00 2011.01916 -3.33 5.80 2011.00 8.00 2011.02190 -7.13 5.60 2011.00 9.00 2011.02464 -4.93 5.80 2011.00 10.00 2011.02738 -3.12 5.80 2011.00 11.00 2011.03012 -8.92 5.80 2011.00 12.00 2011.03285 -7.22 5.80 2011.00 13.00 2011.03559 -5.12 5.60 2011.00 14.00 2011.03833 -0.42 5.60 2011.00 15.00 2011.04107 -1.82 5.60 2011.00 16.00 2011.04381 -6.82 5.60 2011.00 17.00 2011.04654 0.18 5.80 2011.00 18.00 2011.04928 -4.92 5.80 2011.00 19.00 2011.05202 -5.22 5.60 2011.00 20.00 2011.05476 -2.22 5.60 2011.00 21.00 2011.05749 -3.02 5.60 2011.00 22.00 2011.06023 -3.22 5.60 2011.00 23.00 2011.06297 -1.12 5.60 2011.00 24.00 2011.06571 -2.31 5.60 2011.00 25.00 2011.06845 -4.81 5.80 2011.00 26.00 2011.07118 -2.61 5.60 2011.00 27.00 2011.07392 -9.51 5.60 2011.00 28.00 2011.07666 -2.21 5.60 2011.00 29.00 2011.07940 -5.41 5.80 2011.00 30.00 2011.08214 0.09 5.80 2011.00 31.00 2011.08487 -8.91 5.80 2011.00 32.00 2011.08761 -2.31 5.70 2011.00 33.00 2011.09035 -4.81 5.80 2011.00 34.00 2011.09309 -1.31 5.80 2011.00 35.00 2011.09582 -4.01 5.80 2011.00 36.00 2011.09856 -8.71 5.80 2011.00 37.00 2011.10130 -6.01 5.80 2011.00 38.00 2011.10404 0.70 5.60 2011.00 39.00 2011.10678 -0.50 5.60 2011.00 40.00 2011.10951 -0.60 5.80 2011.00 41.00 2011.11225 -3.40 5.80 2011.00 42.00 2011.11499 -5.10 5.80 2011.00 43.00 2011.11773 -6.10 5.60 2011.00 44.00 2011.12047 -0.60 5.70 2011.00 45.00 2011.12320 1.50 5.70 2011.00 46.00 2011.12594 1.30 6.00 2011.00 47.00 2011.12868 0.10 5.60 2011.00 48.00 2011.13142 6.40 5.70 2011.00 49.00 2011.13415 -4.50 5.80 2011.00 50.00 2011.13689 -3.70 5.60 2011.00 51.00 2011.13963 -1.50 5.70 2011.00 52.00 2011.14237 -5.09 5.70 2011.00 53.00 2011.14511 -1.49 5.70 2011.00 54.00 2011.14784 -2.59 5.70 2011.00 55.00 2011.15058 0.21 5.70 2011.00 56.00 2011.15332 -1.19 5.70 2011.00 57.00 2011.15606 -6.59 5.70 2011.00 58.00 2011.15880 -6.49 5.70 2011.00 59.00 2011.16153 -8.99 5.70 2011.00 60.00 2011.16427 -4.39 5.70 2011.00 61.00 2011.16701 0.71 5.70 2011.00 62.00 2011.16975 4.21 5.70 2011.00 63.00 2011.17248 -0.49 5.70 2011.00 64.00 2011.17522 1.81 5.60 2011.00 65.00 2011.17796 -3.59 5.70 2011.00 66.00 2011.18070 -7.58 5.60 2011.00 67.00 2011.18344 -2.68 5.60 2011.00 68.00 2011.18617 -4.58 5.60 2011.00 69.00 2011.18891 -9.18 5.60 2011.00 70.00 2011.19165 -6.38 5.60 2011.00 71.00 2011.19439 -6.68 5.60 2011.00 72.00 2011.19713 -6.88 5.60 2011.00 73.00 2011.19986 -4.98 5.70 2011.00 74.00 2011.20260 -9.48 5.70 2011.00 75.00 2011.20534 -7.58 5.60 2011.00 76.00 2011.20808 -7.08 5.70 2011.00 77.00 2011.21081 -6.38 5.70 2011.00 78.00 2011.21355 -3.38 5.70 2011.00 79.00 2011.21629 -10.08 6.00 2011.00 80.00 2011.21903 -1.88 5.70 2011.00 81.00 2011.22177 -3.07 5.70 2011.00 82.00 2011.22450 -0.67 5.70 2011.00 83.00 2011.22724 -11.27 5.70 2011.00 84.00 2011.22998 -9.77 5.70 2011.00 85.00 2011.23272 -4.97 5.70 2011.00 86.00 2011.23546 -4.27 5.70 2011.00 87.00 2011.23819 -6.87 6.00 2011.00 88.00 2011.24093 -5.37 5.90 2011.00 89.00 2011.24367 -9.77 5.70 2011.00 90.00 2011.24641 -3.47 5.70 2011.00 91.00 2011.24914 -7.17 5.70 2011.00 92.00 2011.25188 -5.27 5.70 2011.00 93.00 2011.25462 -1.77 5.90 2011.00 94.00 2011.25736 -8.57 5.70 2011.00 95.00 2011.26010 0.24 6.00 2011.00 96.00 2011.26283 -6.76 5.70 2011.00 97.00 2011.26557 -6.56 5.70 2011.00 98.00 2011.26831 -4.26 5.70 2011.00 99.00 2011.27105 -5.66 5.80 2011.00 100.00 2011.27379 -1.16 5.70 2011.00 101.00 2011.27652 -12.96 6.00 2011.00 102.00 2011.27926 -9.96 5.70 2011.00 103.00 2011.28200 -8.26 5.70 2011.00 104.00 2011.28474 -6.36 5.70 2011.00 105.00 2011.28747 -3.66 5.70 2011.00 106.00 2011.29021 -3.26 5.70 2011.00 107.00 2011.29295 -5.76 5.70 2011.00 108.00 2011.29569 -2.46 5.70 2011.00 109.00 2011.29843 0.55 5.70 2011.00 110.00 2011.30116 -9.35 6.00 2011.00 111.00 2011.30390 -1.95 5.70 2011.00 112.00 2011.30664 -11.25 5.70 2011.00 113.00 2011.30938 -10.75 5.70 2011.00 114.00 2011.31211 -9.15 5.70 2011.00 115.00 2011.31485 -6.55 5.70 2011.00 116.00 2011.31759 -11.25 5.90 2011.00 117.00 2011.32033 -7.35 5.70 2011.00 118.00 2011.32307 -4.65 5.70 2011.00 119.00 2011.32580 3.45 5.70 2011.00 120.00 2011.32854 -2.25 5.70 2011.00 121.00 2011.33128 -2.55 5.70 2011.00 122.00 2011.33402 -10.15 5.80 2011.00 123.00 2011.33676 -5.74 5.70 2011.00 124.00 2011.33949 -9.14 5.90 2011.00 125.00 2011.34223 -13.44 5.90 2011.00 126.00 2011.34497 -1.04 6.00 2011.00 127.00 2011.34771 -12.04 6.00 2011.00 128.00 2011.35044 -10.14 6.00 2011.00 129.00 2011.35318 -7.84 5.80 2011.00 130.00 2011.35592 2.46 5.70 2011.00 131.00 2011.35866 -3.04 6.00 2011.00 132.00 2011.36140 -4.54 5.80 2011.00 133.00 2011.36413 -7.94 6.00 2011.00 134.00 2011.36687 9.36 6.00 2011.00 135.00 2011.36961 7.86 5.80 2011.00 136.00 2011.37235 10.16 6.00 2011.00 137.00 2011.37509 3.07 6.00 2011.00 138.00 2011.37782 0.37 6.00 2011.00 139.00 2011.38056 -4.63 6.00 2011.00 140.00 2011.38330 1.27 6.00 2011.00 141.00 2011.38604 -9.63 5.80 2011.00 142.00 2011.38877 -2.33 6.00 2011.00 143.00 2011.39151 1.67 5.80 2011.00 144.00 2011.39425 1.97 6.00 2011.00 145.00 2011.39699 -2.43 6.00 2011.00 146.00 2011.39973 5.07 5.80 2011.00 147.00 2011.40246 -6.13 5.80 2011.00 148.00 2011.40520 -0.43 6.00 2011.00 149.00 2011.40794 -11.23 6.00 2011.00 150.00 2011.41068 -1.43 6.00 2011.00 151.00 2011.41342 -6.22 5.80 2011.00 152.00 2011.41615 0.28 5.80 2011.00 153.00 2011.41889 -8.62 5.70 2011.00 154.00 2011.42163 -7.72 5.80 2011.00 155.00 2011.42437 -2.62 6.00 2011.00 156.00 2011.42710 -0.32 6.00 2011.00 157.00 2011.42984 -7.62 5.80 2011.00 158.00 2011.43258 4.58 5.80 2011.00 159.00 2011.43532 2.18 5.80 2011.00 160.00 2011.43806 -1.02 5.80 2011.00 161.00 2011.44079 -2.22 5.80 2011.00 162.00 2011.44353 1.68 5.80 2011.00 163.00 2011.44627 -2.62 5.80 2011.00 164.00 2011.44901 -4.22 5.80 2011.00 165.00 2011.45175 -5.71 5.80 2011.00 166.00 2011.45448 -2.01 6.00 2011.00 167.00 2011.45722 -14.81 5.80 2011.00 168.00 2011.45996 -11.41 5.80 2011.00 169.00 2011.46270 -7.41 5.80 2011.00 170.00 2011.46543 3.49 5.80 2011.00 171.00 2011.46817 -2.51 5.80 2011.00 172.00 2011.47091 2.79 5.80 2011.00 173.00 2011.47365 3.79 5.80 2011.00 174.00 2011.47639 -7.91 5.80 2011.00 175.00 2011.47912 -3.21 5.80 2011.00 176.00 2011.48186 4.79 5.80 2011.00 177.00 2011.48460 -0.81 5.80 2011.00 178.00 2011.48734 -3.11 5.80 2011.00 179.00 2011.49008 2.10 5.80 2011.00 180.00 2011.49281 -10.40 6.00 2011.00 181.00 2011.49555 -12.90 5.80 2011.00 182.00 2011.49829 -4.60 5.80 2011.00 183.00 2011.50103 -1.90 6.00 2011.00 184.00 2011.50376 -2.40 6.00 2011.00 185.00 2011.50650 2.60 6.00 2011.00 186.00 2011.50924 4.80 6.00 2011.00 187.00 2011.51198 0.70 6.00 2011.00 188.00 2011.51472 0.30 5.80 2011.00 189.00 2011.51745 -2.50 5.80 2011.00 190.00 2011.52019 3.40 6.00 2011.00 191.00 2011.52293 -6.80 5.80 2011.00 192.00 2011.52567 -3.50 6.00 2011.00 193.00 2011.52841 -6.59 6.00 2011.00 194.00 2011.53114 -3.39 6.00 2011.00 195.00 2011.53388 2.91 6.00 2011.00 196.00 2011.53662 4.91 5.80 2011.00 197.00 2011.53936 -1.39 6.00 2011.00 198.00 2011.54209 0.71 6.00 2011.00 199.00 2011.54483 7.41 6.00 2011.00 200.00 2011.54757 1.81 6.00 2011.00 201.00 2011.55031 2.71 5.80 2011.00 202.00 2011.55305 7.71 6.00 2011.00 203.00 2011.55578 3.31 6.00 2011.00 204.00 2011.55852 1.31 6.00 2011.00 205.00 2011.56126 1.61 6.00 2011.00 206.00 2011.56400 -3.19 5.80 2011.00 207.00 2011.56674 -0.28 5.80 2011.00 208.00 2011.56947 3.72 6.00 2011.00 209.00 2011.57221 4.22 6.00 2011.00 210.00 2011.57495 -1.38 5.80 2011.00 211.00 2011.57769 8.12 6.00 2011.00 212.00 2011.58042 -4.28 5.70 2011.00 213.00 2011.58316 -2.68 5.80 2011.00 214.00 2011.58590 -7.18 6.00 2011.00 215.00 2011.58864 -0.98 6.00 2011.00 216.00 2011.59138 -2.68 5.80 2011.00 217.00 2011.59411 0.82 5.80 2011.00 218.00 2011.59685 -3.98 5.80 2011.00 219.00 2011.59959 5.42 5.80 2011.00 220.00 2011.60233 -1.58 6.00 2011.00 221.00 2011.60507 -0.88 6.00 2011.00 222.00 2011.60780 -0.57 6.20 2011.00 223.00 2011.61054 3.53 6.00 2011.00 224.00 2011.61328 -1.17 6.00 2011.00 225.00 2011.61602 6.63 6.00 2011.00 226.00 2011.61875 -2.87 6.00 2011.00 227.00 2011.62149 -1.27 6.00 2011.00 228.00 2011.62423 2.93 6.00 2011.00 229.00 2011.62697 10.73 6.00 2011.00 230.00 2011.62971 -1.07 6.00 2011.00 231.00 2011.63244 -0.97 6.00 2011.00 232.00 2011.63518 8.63 6.00 2011.00 233.00 2011.63792 -1.87 6.00 2011.00 234.00 2011.64066 -1.77 6.00 2011.00 235.00 2011.64339 0.33 6.00 2011.00 236.00 2011.64613 2.64 6.00 2011.00 237.00 2011.64887 -9.56 6.00 2011.00 238.00 2011.65161 0.74 6.00 2011.00 239.00 2011.65435 5.94 6.00 2011.00 240.00 2011.65708 -6.46 6.00 2011.00 241.00 2011.65982 3.54 6.00 2011.00 242.00 2011.66256 6.54 6.00 2011.00 243.00 2011.66530 -3.46 6.20 2011.00 244.00 2011.66804 -2.46 6.00 2011.00 245.00 2011.67077 2.74 6.00 2011.00 246.00 2011.67351 -7.06 6.00 2011.00 247.00 2011.67625 16.34 6.00 2011.00 248.00 2011.67899 16.14 6.40 2011.00 249.00 2011.68172 5.24 6.00 2011.00 250.00 2011.68446 2.75 6.00 2011.00 251.00 2011.68720 -7.15 5.80 2011.00 252.00 2011.68994 10.55 6.00 2011.00 253.00 2011.69268 -7.15 6.00 2011.00 254.00 2011.69541 -1.55 6.00 2011.00 255.00 2011.69815 -2.15 6.00 2011.00 256.00 2011.70089 -5.95 6.00 2011.00 257.00 2011.70363 -9.85 6.00 2011.00 258.00 2011.70637 2.45 6.00 2011.00 259.00 2011.70910 2.55 6.00 2011.00 260.00 2011.71184 -7.75 6.00 2011.00 261.00 2011.71458 -5.65 6.00 2011.00 262.00 2011.71732 -4.75 6.00 2011.00 263.00 2011.72005 -9.95 6.00 2011.00 264.00 2011.72279 -1.24 6.00 2011.00 265.00 2011.72553 6.26 6.00 2011.00 266.00 2011.72827 0.76 6.00 2011.00 267.00 2011.73101 6.76 6.00 2011.00 268.00 2011.73374 -1.64 6.00 2011.00 269.00 2011.73648 0.36 6.00 2011.00 270.00 2011.73922 5.86 6.00 2011.00 271.00 2011.74196 -1.44 6.00 2011.00 272.00 2011.74470 -2.14 6.00 2011.00 273.00 2011.74743 -5.54 6.00 2011.00 274.00 2011.75017 1.46 6.00 2011.00 275.00 2011.75291 0.26 6.00 2011.00 276.00 2011.75565 -0.24 6.00 2011.00 277.00 2011.75838 -2.74 6.00 2011.00 278.00 2011.76112 -4.73 6.00 2011.00 279.00 2011.76386 0.47 6.00 2011.00 280.00 2011.76660 -4.33 6.00 2011.00 281.00 2011.76934 -0.73 6.00 2011.00 282.00 2011.77207 0.37 6.00 2011.00 283.00 2011.77481 -5.93 6.00 2011.00 284.00 2011.77755 -0.63 6.00 2011.00 285.00 2011.78029 1.07 6.00 2011.00 286.00 2011.78303 0.37 6.00 2011.00 287.00 2011.78576 -4.83 6.00 2011.00 288.00 2011.78850 -0.13 6.00 2011.00 289.00 2011.79124 -3.13 6.00 2011.00 290.00 2011.79398 1.37 6.00 2011.00 291.00 2011.79671 -1.83 6.00 2011.00 292.00 2011.79945 -3.22 6.00 2011.00 293.00 2011.80219 -2.02 6.00 2011.00 294.00 2011.80493 -3.32 6.00 2011.00 295.00 2011.80767 3.38 6.00 2011.00 296.00 2011.81040 1.58 6.00 2011.00 297.00 2011.81314 13.98 6.00 2011.00 298.00 2011.81588 7.68 6.00 2011.00 299.00 2011.81862 11.48 6.00 2011.00 300.00 2011.82136 -2.12 6.00 2011.00 301.00 2011.82409 -0.12 6.00 2011.00 302.00 2011.82683 -3.42 6.00 2011.00 303.00 2011.82957 -2.82 5.80 2011.00 304.00 2011.84326 2.99 5.80 2011.00 309.00 2011.84600 -4.91 5.80 2011.00 310.00 2011.84873 5.89 5.80 2011.00 311.00 2011.85147 4.39 6.00 2011.00 312.00 2011.85421 -1.91 6.00 2011.00 313.00 2011.85695 0.09 6.00 2011.00 314.00 2011.85969 4.09 5.80 2011.00 315.00 2011.86242 -0.11 6.00 2011.00 316.00 2011.86516 -3.31 6.00 2011.00 317.00 2011.86790 -3.21 6.00 2011.00 318.00 2011.87064 -3.11 5.80 2011.00 319.00 2011.87337 -4.91 6.00 2011.00 320.00 2011.87611 7.70 6.00 2011.00 321.00 2011.87885 6.50 6.00 2011.00 322.00 2011.88159 1.90 6.00 2011.00 323.00 2011.88433 4.40 5.80 2011.00 324.00 2011.88706 5.90 6.00 2011.00 325.00 2011.88980 4.40 5.80 2011.00 326.00 2011.89254 -3.50 6.00 2011.00 327.00 2011.89528 -6.90 5.80 2011.00 328.00 2011.89802 4.60 5.80 2011.00 329.00 2011.90075 0.80 5.80 2011.00 330.00 2011.90349 -4.00 6.20 2011.00 331.00 2011.90623 0.30 5.80 2011.00 332.00 2011.90897 4.90 5.80 2011.00 333.00 2011.91170 0.70 6.00 2011.00 334.00 2011.91444 4.21 5.80 2011.00 335.00 2011.91718 -0.89 6.00 2011.00 336.00 2011.91992 2.21 6.00 2011.00 337.00 2011.92266 -5.09 6.00 2011.00 338.00 2011.92539 7.21 6.00 2011.00 339.00 2011.92813 3.91 5.80 2011.00 340.00 2011.93087 1.81 6.00 2011.00 341.00 2011.93361 -3.89 6.00 2011.00 342.00 2011.93634 -0.99 6.00 2011.00 343.00 2011.93908 -1.29 6.00 2011.00 344.00 2011.94182 -1.19 6.00 2011.00 345.00 2011.94456 0.41 6.00 2011.00 346.00 2011.94730 -5.39 5.80 2011.00 347.00 2011.95003 -2.09 6.00 2011.00 348.00 2011.95277 -1.99 6.00 2011.00 349.00 2011.95551 -8.68 6.00 2011.00 350.00 2011.95825 -19.08 5.80 2011.00 351.00 2011.96099 -0.98 5.80 2011.00 352.00 2011.96372 2.22 5.70 2011.00 353.00 2011.96646 3.52 5.80 2011.00 354.00 2011.96920 -1.38 5.50 2011.00 355.00 2011.97194 -9.18 5.70 2011.00 356.00 2011.97467 0.32 5.50 2011.00 357.00 2011.97741 -1.88 5.80 2011.00 358.00 2011.98015 -1.78 5.80 2011.00 359.00 2011.98289 -1.08 5.80 2011.00 360.00 2011.98563 1.22 6.00 2011.00 361.00 2011.98836 0.72 5.70 2011.00 362.00 2011.99110 2.12 5.80 2011.00 363.00 2011.99384 5.13 5.80 2011.00 364.00 2011.99658 0.33 5.50 2011.00 365.00 2012.00000 -1.27 5.70 2012.00 1.00 2012.00274 -0.37 5.80 2012.00 2.00 2012.00548 3.63 5.60 2012.00 3.00 2012.00821 1.53 5.60 2012.00 4.00 2012.01095 -2.17 5.80 2012.00 5.00 2012.01369 -2.27 5.50 2012.00 6.00 2012.01643 -8.27 5.50 2012.00 7.00 2012.01916 -5.97 5.80 2012.00 8.00 2012.02190 -2.87 5.60 2012.00 9.00 2012.02464 -3.97 5.50 2012.00 10.00 2012.02738 4.33 5.50 2012.00 11.00 2012.03012 0.44 5.50 2012.00 12.00 2012.03285 -1.96 6.00 2012.00 13.00 2012.03559 1.24 5.70 2012.00 14.00 2012.03833 4.84 5.80 2012.00 15.00 2012.04107 1.24 5.80 2012.00 16.00 2012.04381 -3.76 6.00 2012.00 17.00 2012.04654 -2.86 5.80 2012.00 18.00 2012.04928 -3.86 5.80 2012.00 19.00 2012.05202 -4.36 5.50 2012.00 20.00 2012.05476 -13.96 6.00 2012.00 21.00 2012.05749 -0.36 5.70 2012.00 22.00 2012.06023 -0.46 5.80 2012.00 23.00 2012.06297 -8.96 5.80 2012.00 24.00 2012.06571 3.64 5.50 2012.00 25.00 2012.06845 -9.46 5.50 2012.00 26.00 2012.07118 -2.95 5.50 2012.00 27.00 2012.07392 -1.65 5.50 2012.00 28.00 2012.07666 -1.15 5.60 2012.00 29.00 2012.07940 -2.15 5.50 2012.00 30.00 2012.08214 -0.15 5.50 2012.00 31.00 2012.08487 0.85 5.50 2012.00 32.00 2012.08761 -6.25 5.70 2012.00 33.00 2012.09035 -6.55 5.50 2012.00 34.00 2012.09309 3.45 5.50 2012.00 35.00 2012.09582 3.05 5.70 2012.00 36.00 2012.09856 -1.45 5.50 2012.00 37.00 2012.10130 1.15 5.80 2012.00 38.00 2012.10404 -2.45 5.70 2012.00 39.00 2012.10678 6.55 5.80 2012.00 40.00 2012.10951 3.16 5.60 2012.00 41.00 2012.11225 0.46 5.70 2012.00 42.00 2012.11499 2.36 5.80 2012.00 43.00 2012.11773 -0.74 5.80 2012.00 44.00 2012.12047 -1.94 5.80 2012.00 45.00 2012.12320 -2.24 5.80 2012.00 46.00 2012.12594 -9.74 5.80 2012.00 47.00 2012.12868 1.66 5.80 2012.00 48.00 2012.13142 -1.84 5.80 2012.00 49.00 2012.13415 -6.54 5.80 2012.00 50.00 2012.13689 5.76 5.80 2012.00 51.00 2012.13963 -1.04 5.80 2012.00 52.00 2012.14237 1.36 5.80 2012.00 53.00 2012.14511 3.86 5.80 2012.00 54.00 2012.14784 1.77 5.50 2012.00 55.00 2012.15058 -3.63 5.70 2012.00 56.00 2012.15332 -3.33 5.70 2012.00 57.00 2012.15606 3.47 5.80 2012.00 58.00 2012.15880 -0.33 6.00 2012.00 59.00 2012.16153 -3.53 5.70 2012.00 60.00 2012.16427 -10.93 5.80 2012.00 61.00 2012.16701 -6.23 5.80 2012.00 62.00 2012.16975 -0.53 5.70 2012.00 63.00 2012.17248 1.07 5.70 2012.00 64.00 2012.17522 2.47 5.70 2012.00 65.00 2012.17796 1.07 5.70 2012.00 66.00 2012.18070 0.57 5.70 2012.00 67.00 2012.18344 0.87 5.70 2012.00 68.00 2012.18617 1.78 5.70 2012.00 69.00 2012.18891 3.88 5.70 2012.00 70.00 2012.19165 -3.12 5.70 2012.00 71.00 2012.19439 3.58 5.70 2012.00 72.00 2012.19713 -11.82 5.70 2012.00 73.00 2012.19986 -5.82 5.70 2012.00 74.00 2012.20260 6.48 5.70 2012.00 75.00 2012.20534 -0.02 5.70 2012.00 76.00 2012.20808 -3.62 5.70 2012.00 77.00 2012.21081 -14.02 5.70 2012.00 78.00 2012.21355 -1.52 5.70 2012.00 79.00 2012.21629 -9.52 5.70 2012.00 80.00 2012.21903 8.58 5.70 2012.00 81.00 2012.22177 3.78 5.70 2012.00 82.00 2012.22450 2.09 5.70 2012.00 83.00 2012.22724 -6.41 5.70 2012.00 84.00 2012.22998 -7.11 5.70 2012.00 85.00 2012.23272 -2.41 5.70 2012.00 86.00 2012.23546 -1.41 5.60 2012.00 87.00 2012.23819 -9.11 5.70 2012.00 88.00 2012.24093 -0.01 5.70 2012.00 89.00 2012.24367 0.99 5.70 2012.00 90.00 2012.24641 2.29 5.70 2012.00 91.00 2012.24914 -4.61 5.70 2012.00 92.00 2012.25188 5.29 5.70 2012.00 93.00 2012.25462 4.79 5.70 2012.00 94.00 2012.25736 -1.11 5.50 2012.00 95.00 2012.26010 -2.41 5.50 2012.00 96.00 2012.26283 2.00 5.50 2012.00 97.00 2012.26557 0.90 5.50 2012.00 98.00 2012.26831 -0.90 5.70 2012.00 99.00 2012.27105 -0.10 5.70 2012.00 100.00 2012.27379 -7.90 5.70 2012.00 101.00 2012.27652 -9.60 5.80 2012.00 102.00 2012.27926 -6.40 5.80 2012.00 103.00 2012.28200 -6.20 5.50 2012.00 104.00 2012.28474 -11.30 5.70 2012.00 105.00 2012.28747 -7.90 5.70 2012.00 106.00 2012.29021 -2.60 5.70 2012.00 107.00 2012.29295 -4.90 5.60 2012.00 108.00 2012.29569 -9.70 5.50 2012.00 109.00 2012.29843 2.10 5.70 2012.00 110.00 2012.30116 5.61 5.70 2012.00 111.00 2012.30390 -2.59 5.70 2012.00 112.00 2012.30664 -8.09 5.70 2012.00 113.00 2012.30938 -3.39 5.80 2012.00 114.00 2012.31211 -0.19 5.80 2012.00 115.00 2012.31485 -0.89 5.80 2012.00 116.00 2012.31759 1.21 6.00 2012.00 117.00 2012.32033 0.01 5.70 2012.00 118.00 2012.32307 2.91 5.70 2012.00 119.00 2012.32580 -2.79 5.70 2012.00 120.00 2012.32854 6.01 5.70 2012.00 121.00 2012.33128 -4.19 5.80 2012.00 122.00 2012.33402 2.81 5.80 2012.00 123.00 2012.33676 -0.49 5.70 2012.00 124.00 2012.33949 1.92 5.80 2012.00 125.00 2012.34223 -1.98 5.70 2012.00 126.00 2012.34497 -3.48 5.70 2012.00 127.00 2012.34771 -6.08 5.80 2012.00 128.00 2012.35044 -14.88 5.70 2012.00 129.00 2012.35318 -6.18 5.70 2012.00 130.00 2012.35592 -4.98 5.70 2012.00 131.00 2012.35866 -5.68 5.70 2012.00 132.00 2012.36140 -1.28 5.70 2012.00 133.00 2012.36413 0.82 5.60 2012.00 134.00 2012.36687 2.02 5.70 2012.00 135.00 2012.36961 2.22 5.80 2012.00 136.00 2012.37235 -2.38 5.80 2012.00 137.00 2012.37509 2.42 5.70 2012.00 138.00 2012.37782 1.13 5.80 2012.00 139.00 2012.38056 6.83 5.80 2012.00 140.00 2012.38330 -5.67 5.80 2012.00 141.00 2012.38604 4.83 5.80 2012.00 142.00 2012.38877 -1.97 5.80 2012.00 143.00 2012.39151 -0.77 5.80 2012.00 144.00 2012.39425 2.03 5.80 2012.00 145.00 2012.39699 -7.17 5.50 2012.00 146.00 2012.39973 -4.67 5.80 2012.00 147.00 2012.40246 -4.67 5.70 2012.00 148.00 2012.40520 -3.67 5.70 2012.00 149.00 2012.40794 -9.27 5.60 2012.00 150.00 2012.41068 -2.87 5.60 2012.00 151.00 2012.41342 5.93 5.60 2012.00 152.00 2012.41615 0.24 5.70 2012.00 153.00 2012.41889 0.94 5.80 2012.00 154.00 2012.42163 -2.96 5.70 2012.00 155.00 2012.42437 -3.06 5.80 2012.00 156.00 2012.42710 -6.06 5.70 2012.00 157.00 2012.42984 -7.36 5.70 2012.00 158.00 2012.43258 -12.96 5.70 2012.00 159.00 2012.43532 -0.16 5.70 2012.00 160.00 2012.43806 -4.66 5.70 2012.00 161.00 2012.44079 1.44 5.70 2012.00 162.00 2012.44353 -4.56 5.70 2012.00 163.00 2012.44627 -1.86 5.60 2012.00 164.00 2012.44901 -8.16 5.60 2012.00 165.00 2012.45175 -3.86 5.60 2012.00 166.00 2012.45448 5.74 5.80 2012.00 167.00 2012.45722 1.45 5.80 2012.00 168.00 2012.45996 -0.75 5.60 2012.00 169.00 2012.46270 -0.85 5.70 2012.00 170.00 2012.46543 -2.35 5.80 2012.00 171.00 2012.46817 4.85 5.60 2012.00 172.00 2012.47091 -1.65 5.70 2012.00 173.00 2012.47365 3.05 5.80 2012.00 174.00 2012.47639 -6.45 5.70 2012.00 175.00 2012.47912 -3.95 5.70 2012.00 176.00 2012.48186 -5.45 5.70 2012.00 177.00 2012.48460 0.45 5.70 2012.00 178.00 2012.48734 -7.65 5.70 2012.00 179.00 2012.49008 0.75 5.70 2012.00 180.00 2012.49281 -2.35 5.80 2012.00 181.00 2012.49555 -9.94 5.70 2012.00 182.00 2012.49829 -1.14 5.70 2012.00 183.00 2012.50103 0.16 5.80 2012.00 184.00 2012.50376 0.76 5.80 2012.00 185.00 2012.50650 7.46 5.80 2012.00 186.00 2012.50924 -1.54 5.80 2012.00 187.00 2012.51198 4.16 5.80 2012.00 188.00 2012.51472 -0.64 5.70 2012.00 189.00 2012.51745 -0.84 5.70 2012.00 190.00 2012.52019 -1.84 5.70 2012.00 191.00 2012.52293 4.36 5.70 2012.00 192.00 2012.52567 4.46 5.70 2012.00 193.00 2012.52841 -6.44 5.70 2012.00 194.00 2012.53114 -17.04 5.80 2012.00 195.00 2012.53388 -0.53 5.70 2012.00 196.00 2012.53662 -1.13 5.70 2012.00 197.00 2012.53936 -5.63 5.70 2012.00 198.00 2012.54209 -5.93 5.70 2012.00 199.00 2012.54483 -3.93 5.70 2012.00 200.00 2012.54757 -12.83 5.70 2012.00 201.00 2012.55031 -3.03 5.70 2012.00 202.00 2012.55305 -1.13 5.70 2012.00 203.00 2012.55578 -6.53 5.70 2012.00 204.00 2012.55852 -0.43 5.70 2012.00 205.00 2012.56126 3.17 5.70 2012.00 206.00 2012.56400 -0.33 5.70 2012.00 207.00 2012.56674 -5.73 5.70 2012.00 208.00 2012.56947 -2.23 5.70 2012.00 209.00 2012.57221 -6.02 5.70 2012.00 210.00 2012.57495 -7.62 5.70 2012.00 211.00 2012.57769 3.88 5.70 2012.00 212.00 2012.58042 -6.52 5.80 2012.00 213.00 2012.58316 -1.52 5.80 2012.00 214.00 2012.58590 2.88 5.70 2012.00 215.00 2012.58864 -3.82 5.80 2012.00 216.00 2012.59138 7.38 5.80 2012.00 217.00 2012.59411 3.28 5.70 2012.00 218.00 2012.59685 7.68 5.70 2012.00 219.00 2012.59959 3.28 5.70 2012.00 220.00 2012.60233 -5.12 6.00 2012.00 221.00 2012.60507 -4.72 5.70 2012.00 222.00 2012.60780 -8.02 6.00 2012.00 223.00 2012.61054 14.19 5.80 2012.00 224.00 2012.61328 3.09 5.80 2012.00 225.00 2012.61602 -5.71 5.80 2012.00 226.00 2012.61875 -4.01 5.80 2012.00 227.00 2012.62149 -10.81 5.70 2012.00 228.00 2012.62423 -3.31 6.00 2012.00 229.00 2012.62697 9.49 6.00 2012.00 230.00 2012.62971 5.99 6.00 2012.00 231.00 2012.63244 -0.91 5.80 2012.00 232.00 2012.63518 3.79 5.70 2012.00 233.00 2012.63792 -5.01 5.70 2012.00 234.00 2012.64066 6.59 5.80 2012.00 235.00 2012.64339 -4.21 5.70 2012.00 236.00 2012.64613 -7.41 5.80 2012.00 237.00 2012.64887 -12.00 5.80 2012.00 238.00 2012.65161 -0.00 5.80 2012.00 239.00 2012.65435 -5.20 5.70 2012.00 240.00 2012.65708 1.30 6.00 2012.00 241.00 2012.65982 1.20 6.00 2012.00 242.00 2012.66256 4.40 6.00 2012.00 243.00 2012.66530 4.70 5.80 2012.00 244.00 2012.66804 2.20 5.70 2012.00 245.00 2012.67077 9.40 5.70 2012.00 246.00 2012.67351 -4.10 5.80 2012.00 247.00 2012.67625 5.20 5.80 2012.00 248.00 2012.67899 -2.80 5.70 2012.00 249.00 2012.68172 -4.90 5.70 2012.00 250.00 2012.68446 -0.80 5.70 2012.00 251.00 2012.68720 -6.09 5.70 2012.00 252.00 2012.68994 2.71 5.70 2012.00 253.00 2012.69268 -0.29 6.00 2012.00 254.00 2012.69541 3.11 6.00 2012.00 255.00 2012.69815 -9.29 6.00 2012.00 256.00 2012.70089 1.41 6.00 2012.00 257.00 2012.70363 2.81 6.00 2012.00 258.00 2012.70637 8.31 5.70 2012.00 259.00 2012.70910 3.81 5.70 2012.00 260.00 2012.71184 3.11 5.70 2012.00 261.00 2012.71458 -0.99 5.70 2012.00 262.00 2012.71732 -0.49 5.70 2012.00 263.00 2012.72005 -2.89 5.70 2012.00 264.00 2012.72279 -0.49 5.80 2012.00 265.00 2012.72553 -4.88 5.70 2012.00 266.00 2012.73101 -3.38 5.80 2012.00 268.00 2012.73374 -2.58 6.00 2012.00 269.00 2012.73648 -11.98 5.80 2012.00 270.00 2012.73922 -8.58 5.80 2012.00 271.00 2012.74196 -10.98 6.00 2012.00 272.00 2012.74470 -0.48 5.70 2012.00 273.00 2012.74743 -11.28 5.70 2012.00 274.00 2012.75017 -2.28 5.70 2012.00 275.00 2012.75291 -4.48 5.70 2012.00 276.00 2012.75565 -3.98 5.60 2012.00 277.00 2012.75838 -7.28 5.70 2012.00 278.00 2012.76112 -3.68 5.70 2012.00 279.00 2012.76386 -5.07 5.70 2012.00 280.00 2012.76660 -7.67 5.70 2012.00 281.00 2012.76934 0.03 5.80 2012.00 282.00 2012.77207 -6.07 5.80 2012.00 283.00 2012.77481 -2.57 5.80 2012.00 284.00 2012.77755 -1.97 5.80 2012.00 285.00 2012.78029 8.23 5.80 2012.00 286.00 2012.78303 3.03 5.80 2012.00 287.00 2012.78576 3.13 5.80 2012.00 288.00 2012.78850 0.23 5.80 2012.00 289.00 2012.79124 2.33 5.70 2012.00 290.00 2012.79398 -5.87 5.80 2012.00 291.00 2012.79671 -4.77 5.80 2012.00 292.00 2012.79945 -4.47 5.80 2012.00 293.00 2012.80219 -5.87 5.80 2012.00 294.00 2012.80493 -4.06 5.80 2012.00 295.00 2012.80767 2.94 5.80 2012.00 296.00 2012.81040 6.04 5.80 2012.00 297.00 2012.81314 -1.96 5.80 2012.00 298.00 2012.81588 4.54 5.80 2012.00 299.00 2012.81862 3.74 6.00 2012.00 300.00 2012.82136 -0.06 5.80 2012.00 301.00 2012.82409 -1.46 5.80 2012.00 302.00 2012.82683 2.44 5.80 2012.00 303.00 2012.82957 -2.76 5.80 2012.00 304.00 2012.83231 -5.76 5.80 2012.00 305.00 2012.83504 -1.56 6.00 2012.00 306.00 2012.83778 -11.76 5.80 2012.00 307.00 2012.84052 -2.16 5.80 2012.00 308.00 2012.84326 -2.55 5.80 2012.00 309.00 2012.84600 -1.75 5.80 2012.00 310.00 2012.84873 -3.75 5.80 2012.00 311.00 2012.85147 -4.05 5.80 2012.00 312.00 2012.85421 2.45 5.80 2012.00 313.00 2012.85695 6.35 5.80 2012.00 314.00 2012.85969 -1.95 6.00 2012.00 315.00 2012.86242 3.75 6.00 2012.00 316.00 2012.86516 -3.85 6.00 2012.00 317.00 2012.86790 -5.45 6.00 2012.00 318.00 2012.87064 -4.35 5.80 2012.00 319.00 2012.87337 -9.25 6.00 2012.00 320.00 2012.87611 5.95 5.80 2012.00 321.00 2012.87885 -8.75 5.80 2012.00 322.00 2012.88159 -6.84 5.80 2012.00 323.00 2012.88433 -0.64 5.80 2012.00 324.00 2012.88706 -2.74 6.00 2012.00 325.00 2012.88980 -2.34 6.00 2012.00 326.00 2012.89254 -1.44 5.80 2012.00 327.00 2012.89528 -0.34 5.80 2012.00 328.00 2012.89802 -4.84 5.80 2012.00 329.00 2012.90075 -3.34 5.80 2012.00 330.00 2012.90349 -8.14 5.80 2012.00 331.00 2012.90623 -8.04 5.80 2012.00 332.00 2012.90897 2.66 6.00 2012.00 333.00 2012.91170 1.46 5.70 2012.00 334.00 2012.91444 0.66 5.80 2012.00 335.00 2012.91718 -8.04 5.70 2012.00 336.00 2012.91992 -7.73 5.80 2012.00 337.00 2012.92266 -4.63 5.80 2012.00 338.00 2012.92539 -4.23 5.70 2012.00 339.00 2012.92813 -2.03 5.80 2012.00 340.00 2012.93087 -0.03 5.80 2012.00 341.00 2012.93361 -3.93 5.80 2012.00 342.00 2012.93634 -4.63 5.80 2012.00 343.00 2012.93908 2.67 5.80 2012.00 344.00 2012.94182 -7.63 5.80 2012.00 345.00 2012.94456 -3.13 5.80 2012.00 346.00 2012.94730 -0.83 5.80 2012.00 347.00 2012.95003 -1.33 5.80 2012.00 348.00 2012.95277 -5.53 5.80 2012.00 349.00 2012.95551 -2.83 5.70 2012.00 350.00 2012.95825 -4.22 5.70 2012.00 351.00 2012.96099 -6.62 5.80 2012.00 352.00 2012.96372 6.68 5.80 2012.00 353.00 2012.96646 -10.72 5.60 2012.00 354.00 2012.96920 1.98 5.80 2012.00 355.00 2012.97194 -3.82 5.80 2012.00 356.00 2012.97467 0.18 5.60 2012.00 357.00 2012.97741 -0.72 5.60 2012.00 358.00 2012.98015 -9.22 5.70 2012.00 359.00 2012.98289 2.68 5.70 2012.00 360.00 2012.98563 -3.02 5.30 2012.00 361.00 2012.98836 -14.22 5.30 2012.00 362.00 2012.99110 -10.92 5.30 2012.00 363.00 2012.99384 -1.62 5.80 2012.00 364.00 2012.99658 -9.41 5.30 2012.00 365.00 2013.00000 -2.41 5.30 2013.00 1.00 2013.00274 -11.41 5.30 2013.00 2.00 2013.00548 -5.71 5.30 2013.00 3.00 2013.00821 -8.01 5.30 2013.00 4.00 2013.01095 -5.11 5.30 2013.00 5.00 2013.01369 -5.31 5.30 2013.00 6.00 2013.01643 -20.31 5.30 2013.00 7.00 2013.01916 -7.21 5.30 2013.00 8.00 2013.02190 -4.11 5.30 2013.00 9.00 2013.02464 -3.41 5.30 2013.00 10.00 2013.02738 -10.81 5.30 2013.00 11.00 2013.03012 -12.41 5.30 2013.00 12.00 2013.03285 -8.91 5.30 2013.00 13.00 2013.03559 -8.10 5.30 2013.00 14.00 2013.03833 -6.30 5.30 2013.00 15.00 2013.04107 -1.40 5.30 2013.00 16.00 2013.04381 -8.90 5.30 2013.00 17.00 2013.04654 -8.20 5.30 2013.00 18.00 2013.04928 -7.70 5.30 2013.00 19.00 2013.05202 1.00 5.30 2013.00 20.00 2013.05476 -5.40 5.30 2013.00 21.00 2013.05749 -5.60 5.30 2013.00 22.00 2013.06023 -1.30 5.30 2013.00 23.00 2013.06297 -3.00 5.30 2013.00 24.00 2013.06571 -1.40 5.30 2013.00 25.00 2013.06845 -2.60 5.30 2013.00 26.00 2013.07118 -5.00 5.30 2013.00 27.00 2013.07392 -4.39 5.30 2013.00 28.00 2013.07666 -0.99 5.30 2013.00 29.00 2013.07940 -6.39 5.30 2013.00 30.00 2013.08214 -1.29 5.30 2013.00 31.00 2013.08487 -1.69 5.30 2013.00 32.00 2013.08761 4.31 5.30 2013.00 33.00 2013.09035 -0.79 5.30 2013.00 34.00 2013.09309 -5.69 5.30 2013.00 35.00 2013.09582 -5.79 5.80 2013.00 36.00 2013.09856 -3.99 5.80 2013.00 37.00 2013.10130 -4.29 5.30 2013.00 38.00 2013.10404 -2.29 5.30 2013.00 39.00 2013.10678 -11.59 5.30 2013.00 40.00 2013.10951 -8.39 5.30 2013.00 41.00 2013.11225 -2.38 5.30 2013.00 42.00 2013.11499 -0.88 5.30 2013.00 43.00 2013.11773 -3.88 5.30 2013.00 44.00 2013.12047 -9.28 5.30 2013.00 45.00 2013.12320 -5.78 5.30 2013.00 46.00 2013.12594 -5.48 5.30 2013.00 47.00 2013.12868 -2.58 5.30 2013.00 48.00 2013.13415 -8.38 5.30 2013.00 50.00 2013.13689 -14.98 5.30 2013.00 51.00 2013.13963 -5.18 5.40 2013.00 52.00 2013.14237 -4.18 5.60 2013.00 53.00 2013.14511 -8.48 5.40 2013.00 54.00 2013.14784 -4.58 5.30 2013.00 55.00 2013.15058 -3.67 5.30 2013.00 56.00 2013.15332 -4.87 5.30 2013.00 57.00 2013.15606 -5.07 5.30 2013.00 58.00 2013.15880 -3.87 5.30 2013.00 59.00 2013.16153 -2.27 5.30 2013.00 60.00 2013.16427 -6.37 5.30 2013.00 61.00 2013.16701 2.03 5.30 2013.00 62.00 2013.16975 -3.27 5.30 2013.00 63.00 2013.17248 -6.17 5.30 2013.00 64.00 2013.17522 -8.37 5.30 2013.00 65.00 2013.17796 6.33 5.30 2013.00 66.00 2013.18070 -4.77 5.30 2013.00 67.00 2013.18344 -0.57 5.30 2013.00 68.00 2013.18617 -6.27 5.30 2013.00 69.00 2013.18891 -4.26 5.30 2013.00 70.00 2013.19165 -2.46 5.30 2013.00 71.00 2013.19439 -8.36 5.30 2013.00 72.00 2013.19713 -5.56 5.30 2013.00 73.00 2013.19986 -5.36 5.30 2013.00 74.00 2013.20260 -7.26 5.30 2013.00 75.00 2013.20534 -9.56 5.30 2013.00 76.00 2013.20808 -9.76 5.30 2013.00 77.00 2013.21081 -4.46 5.30 2013.00 78.00 2013.21355 -3.96 5.30 2013.00 79.00 2013.21629 -7.26 5.30 2013.00 80.00 2013.21903 -7.26 5.30 2013.00 81.00 2013.22177 -10.76 5.30 2013.00 82.00 2013.22450 -9.96 5.30 2013.00 83.00 2013.22724 -5.85 5.30 2013.00 84.00 2013.22998 -7.55 5.30 2013.00 85.00 2013.23272 -7.95 5.30 2013.00 86.00 2013.23546 -6.65 5.30 2013.00 87.00 2013.23819 -12.75 5.40 2013.00 88.00 2013.24093 -7.25 5.30 2013.00 89.00 2013.24367 -7.35 5.30 2013.00 90.00 2013.24641 -4.55 5.30 2013.00 91.00 2013.24914 -4.35 5.30 2013.00 92.00 2013.25188 -8.85 5.30 2013.00 93.00 2013.25462 -8.85 5.40 2013.00 94.00 2013.25736 -1.95 5.70 2013.00 95.00