2001.52841 -2.76 14.80 2001.00 194.00 2001.53114 -7.26 13.40 2001.00 195.00 2001.53936 9.74 6.40 2001.00 198.00 2001.54209 10.44 6.80 2001.00 199.00 2001.54483 6.54 6.40 2001.00 200.00 2001.54757 9.04 6.70 2001.00 201.00 2001.55031 9.85 6.50 2001.00 202.00 2001.55305 8.35 6.40 2001.00 203.00 2001.55578 11.95 6.50 2001.00 204.00 2001.55852 7.25 6.30 2001.00 205.00 2001.56126 7.55 6.50 2001.00 206.00 2001.56400 12.05 6.70 2001.00 207.00 2001.56674 3.95 6.80 2001.00 208.00 2001.56947 7.05 6.80 2001.00 209.00 2001.57221 12.25 6.70 2001.00 210.00 2001.57495 7.56 6.90 2001.00 211.00 2001.57769 6.66 6.60 2001.00 212.00 2001.58042 4.46 6.40 2001.00 213.00 2001.58316 4.86 6.40 2001.00 214.00 2001.58590 3.46 6.80 2001.00 215.00 2001.58864 8.86 6.70 2001.00 216.00 2001.59138 5.96 6.80 2001.00 217.00 2001.59411 2.06 6.70 2001.00 218.00 2001.59685 6.56 6.80 2001.00 219.00 2001.59959 16.67 6.80 2001.00 220.00 2001.60233 13.57 7.10 2001.00 221.00 2001.60507 8.37 6.60 2001.00 222.00 2001.60780 8.67 6.70 2001.00 223.00 2001.61054 2.27 6.70 2001.00 224.00 2001.61328 13.07 6.80 2001.00 225.00 2001.61602 3.27 6.40 2001.00 226.00 2001.61875 -3.03 6.40 2001.00 227.00 2001.62149 1.17 6.30 2001.00 228.00 2001.62423 8.68 6.40 2001.00 229.00 2001.62697 7.58 6.80 2001.00 230.00 2001.62971 2.78 6.30 2001.00 231.00 2001.63244 4.58 6.60 2001.00 232.00 2001.63518 10.28 6.80 2001.00 233.00 2001.63792 11.08 6.40 2001.00 234.00 2001.64066 12.88 6.80 2001.00 235.00 2001.64339 9.58 6.40 2001.00 236.00 2001.64613 7.48 6.70 2001.00 237.00 2001.64887 10.49 6.60 2001.00 238.00 2001.65161 7.59 6.40 2001.00 239.00 2001.65435 7.39 6.80 2001.00 240.00 2001.65708 5.49 6.70 2001.00 241.00 2001.65982 3.89 6.30 2001.00 242.00 2001.66256 5.29 7.00 2001.00 243.00 2001.66530 12.69 6.60 2001.00 244.00 2001.66804 -0.01 6.80 2001.00 245.00 2001.67077 5.80 6.60 2001.00 246.00 2001.67351 7.40 6.80 2001.00 247.00 2001.67625 5.20 6.70 2001.00 248.00 2001.67899 7.50 6.30 2001.00 249.00 2001.68172 7.50 6.30 2001.00 250.00 2001.68446 6.80 6.40 2001.00 251.00 2001.68720 7.70 6.80 2001.00 252.00 2001.68994 5.50 6.10 2001.00 253.00 2001.69268 8.60 6.40 2001.00 254.00 2001.69541 8.11 6.40 2001.00 255.00 2001.69815 4.71 6.40 2001.00 256.00 2001.70089 3.71 6.10 2001.00 257.00 2001.70363 5.51 6.30 2001.00 258.00 2001.70637 1.91 6.30 2001.00 259.00 2001.70910 6.31 6.30 2001.00 260.00 2001.71184 8.01 6.30 2001.00 261.00 2001.71458 6.01 6.30 2001.00 262.00 2001.71732 1.31 6.40 2001.00 263.00 2001.72005 8.22 6.30 2001.00 264.00 2001.72279 10.32 6.30 2001.00 265.00 2001.72553 4.02 6.30 2001.00 266.00 2001.72827 6.02 6.40 2001.00 267.00 2001.73101 6.82 6.40 2001.00 268.00 2001.73374 6.82 6.40 2001.00 269.00 2001.73648 4.02 6.40 2001.00 270.00 2001.73922 6.22 6.40 2001.00 271.00 2001.74196 9.42 6.40 2001.00 272.00 2001.74470 3.13 6.50 2001.00 273.00 2001.74743 0.13 6.50 2001.00 274.00 2001.75017 4.73 6.40 2001.00 275.00 2001.75291 4.03 6.40 2001.00 276.00 2001.75565 6.33 6.40 2001.00 277.00 2001.75838 5.43 6.50 2001.00 278.00 2001.76112 5.03 6.30 2001.00 279.00 2001.76386 7.53 6.40 2001.00 280.00 2001.76660 5.63 6.40 2001.00 281.00 2001.76934 4.24 6.30 2001.00 282.00 2001.77207 2.04 6.40 2001.00 283.00 2001.77481 6.34 6.10 2001.00 284.00 2001.77755 5.54 6.40 2001.00 285.00 2001.78029 4.34 6.80 2001.00 286.00 2001.78303 8.04 6.40 2001.00 287.00 2001.78576 8.74 6.30 2001.00 288.00 2001.78850 6.44 6.40 2001.00 289.00 2001.79124 3.14 6.60 2001.00 290.00 2001.79398 6.85 6.70 2001.00 291.00 2001.79671 7.55 6.60 2001.00 292.00 2001.79945 3.65 6.50 2001.00 293.00 2001.80219 1.45 6.40 2001.00 294.00 2001.80493 6.65 6.40 2001.00 295.00 2001.80767 6.25 6.50 2001.00 296.00 2001.81040 8.75 6.50 2001.00 297.00 2001.81314 5.25 6.90 2001.00 298.00 2001.81588 4.25 6.60 2001.00 299.00 2001.81862 5.36 6.80 2001.00 300.00 2001.82136 2.76 6.70 2001.00 301.00 2001.82409 3.66 6.40 2001.00 302.00 2001.82683 -1.34 6.40 2001.00 303.00 2001.82957 2.76 6.40 2001.00 304.00 2001.83231 2.36 6.40 2001.00 305.00 2001.83504 6.46 6.40 2001.00 306.00 2001.83778 -3.24 6.40 2001.00 307.00 2001.84052 0.47 6.40 2001.00 308.00 2001.84326 7.67 6.40 2001.00 309.00 2001.84600 5.67 6.90 2001.00 310.00 2001.84873 2.87 6.40 2001.00 311.00 2001.85147 1.47 6.90 2001.00 312.00 2001.85421 6.07 6.80 2001.00 313.00 2001.85695 3.77 6.40 2001.00 314.00 2001.85969 2.67 6.40 2001.00 315.00 2001.86242 0.07 6.40 2001.00 316.00 2001.86516 6.38 6.70 2001.00 317.00 2001.86790 2.08 6.40 2001.00 318.00 2001.87064 4.08 6.40 2001.00 319.00 2001.87337 4.58 6.40 2001.00 320.00 2001.87611 1.88 6.40 2001.00 321.00 2001.87885 5.58 6.40 2001.00 322.00 2001.88159 3.28 6.40 2001.00 323.00 2001.88433 -3.42 6.80 2001.00 324.00 2001.88706 2.48 6.40 2001.00 325.00 2001.88980 1.29 6.40 2001.00 326.00 2001.89254 6.59 6.70 2001.00 327.00 2001.89528 1.99 7.20 2001.00 328.00 2001.89802 11.19 6.40 2001.00 329.00 2001.90075 5.89 6.30 2001.00 330.00 2001.90349 0.79 6.40 2001.00 331.00 2001.90623 -0.01 6.40 2001.00 332.00 2001.90897 4.19 6.30 2001.00 333.00 2001.91170 4.69 6.40 2001.00 334.00 2001.91444 3.30 6.20 2001.00 335.00 2001.91718 5.70 6.50 2001.00 336.00 2001.91992 4.70 6.30 2001.00 337.00 2001.92266 7.10 6.40 2001.00 338.00 2001.92539 2.40 6.30 2001.00 339.00 2001.92813 5.80 6.40 2001.00 340.00 2001.93087 0.40 6.30 2001.00 341.00 2001.93361 3.20 6.00 2001.00 342.00 2001.93634 6.90 6.40 2001.00 343.00 2001.93908 2.71 6.40 2001.00 344.00 2001.94182 -0.79 6.60 2001.00 345.00 2001.94456 2.21 6.80 2001.00 346.00 2001.94730 6.41 6.40 2001.00 347.00 2001.95003 6.21 6.10 2001.00 348.00 2001.95277 -3.49 6.40 2001.00 349.00 2001.95551 0.01 6.30 2001.00 350.00 2001.95825 5.11 6.40 2001.00 351.00 2001.96099 5.61 6.40 2001.00 352.00 2001.96372 6.62 6.10 2001.00 353.00 2001.96646 4.12 6.40 2001.00 354.00 2001.96920 8.02 6.40 2001.00 355.00 2001.97194 5.72 6.40 2001.00 356.00 2001.97467 4.72 6.20 2001.00 357.00 2001.97741 3.72 6.30 2001.00 358.00 2001.98015 1.52 6.10 2001.00 359.00 2001.98289 2.02 6.30 2001.00 360.00 2001.98563 3.03 6.10 2001.00 361.00 2001.98836 4.53 6.10 2001.00 362.00 2001.99110 2.63 6.20 2001.00 363.00 2001.99384 4.53 6.30 2001.00 364.00 2001.99658 3.13 6.60 2001.00 365.00 2002.00000 2.63 6.40 2002.00 1.00 2002.00274 8.43 6.30 2002.00 2.00 2002.00548 4.83 6.60 2002.00 3.00 2002.00821 4.43 6.40 2002.00 4.00 2002.01095 6.54 6.40 2002.00 5.00 2002.01369 2.34 6.40 2002.00 6.00 2002.01643 3.54 6.00 2002.00 7.00 2002.01916 4.34 6.40 2002.00 8.00 2002.02190 5.24 6.30 2002.00 9.00 2002.02464 5.94 6.40 2002.00 10.00 2002.02738 3.14 6.40 2002.00 11.00 2002.03012 4.04 6.70 2002.00 12.00 2002.03285 2.24 6.50 2002.00 13.00 2002.03559 0.55 6.70 2002.00 14.00 2002.03833 4.65 6.40 2002.00 15.00 2002.04107 3.75 6.70 2002.00 16.00 2002.04381 6.15 6.40 2002.00 17.00 2002.04654 3.85 6.00 2002.00 18.00 2002.04928 -0.65 6.10 2002.00 19.00 2002.05202 2.85 6.00 2002.00 20.00 2002.05476 1.85 6.00 2002.00 21.00 2002.05749 5.25 6.10 2002.00 22.00 2002.06023 1.86 6.50 2002.00 23.00 2002.06297 -1.94 6.20 2002.00 24.00 2002.06845 4.36 7.60 2002.00 26.00 2002.07118 -1.24 8.40 2002.00 27.00 2002.07392 10.26 7.60 2002.00 28.00 2002.07666 7.46 7.60 2002.00 29.00 2002.07940 5.46 8.00 2002.00 30.00 2002.08214 7.76 7.30 2002.00 31.00 2002.08487 6.17 7.80 2002.00 32.00 2002.08761 7.97 7.80 2002.00 33.00 2002.09035 6.07 7.80 2002.00 34.00 2002.09309 3.57 7.60 2002.00 35.00 2002.09582 0.67 7.80 2002.00 36.00 2002.09856 6.17 7.50 2002.00 37.00 2002.10130 4.67 8.00 2002.00 38.00 2002.10404 7.87 7.80 2002.00 39.00 2002.10678 3.88 7.50 2002.00 40.00 2002.10951 4.48 8.00 2002.00 41.00 2002.11225 1.98 8.00 2002.00 42.00 2002.11499 5.58 9.10 2002.00 43.00 2002.11773 5.28 8.00 2002.00 44.00 2002.12047 6.38 8.30 2002.00 45.00 2002.12320 7.58 8.40 2002.00 46.00 2002.12594 5.08 7.30 2002.00 47.00 2002.12868 0.48 6.60 2002.00 48.00 2002.13142 9.59 6.60 2002.00 49.00 2002.13415 6.39 6.60 2002.00 50.00 2002.13689 4.49 6.50 2002.00 51.00 2002.13963 2.69 6.60 2002.00 52.00 2002.14237 4.79 6.80 2002.00 53.00 2002.14511 4.39 6.40 2002.00 54.00 2002.14784 4.89 6.50 2002.00 55.00 2002.15058 4.49 6.40 2002.00 56.00 2002.15332 3.59 6.80 2002.00 57.00 2002.15606 3.90 6.60 2002.00 58.00 2002.15880 0.40 7.30 2002.00 59.00 2002.16153 5.20 6.50 2002.00 60.00 2002.16427 2.50 6.40 2002.00 61.00 2002.16701 1.50 6.60 2002.00 62.00 2002.16975 2.50 6.10 2002.00 63.00 2002.17248 3.40 6.60 2002.00 64.00 2002.17522 0.60 6.50 2002.00 65.00 2002.17796 3.90 6.40 2002.00 66.00 2002.18070 4.91 6.40 2002.00 67.00 2002.18344 3.01 6.40 2002.00 68.00 2002.18617 4.31 6.50 2002.00 69.00 2002.18891 5.11 6.60 2002.00 70.00 2002.19165 6.31 6.60 2002.00 71.00 2002.19439 10.21 6.60 2002.00 72.00 2002.19713 5.31 6.80 2002.00 73.00 2002.19986 3.61 6.90 2002.00 74.00 2002.20260 9.11 6.50 2002.00 75.00 2002.20534 1.72 6.80 2002.00 76.00 2002.20808 3.02 6.90 2002.00 77.00 2002.21081 5.72 6.90 2002.00 78.00 2002.21355 0.52 6.60 2002.00 79.00 2002.21629 2.52 6.60 2002.00 80.00 2002.21903 7.52 6.60 2002.00 81.00 2002.22177 6.22 6.50 2002.00 82.00 2002.22450 5.22 6.50 2002.00 83.00 2002.22724 8.32 6.50 2002.00 84.00 2002.22998 7.93 6.60 2002.00 85.00 2002.23272 2.73 6.60 2002.00 86.00 2002.23546 5.23 6.80 2002.00 87.00 2002.23819 1.73 6.80 2002.00 88.00 2002.24093 3.93 6.60 2002.00 89.00 2002.24367 5.93 6.60 2002.00 90.00 2002.24641 5.03 6.40 2002.00 91.00 2002.24914 6.83 6.50 2002.00 92.00 2002.25188 1.54 6.50 2002.00 93.00 2002.25462 3.24 6.60 2002.00 94.00 2002.25736 1.64 6.90 2002.00 95.00 2002.26010 6.44 6.60 2002.00 96.00 2002.26283 9.74 6.60 2002.00 97.00 2002.26557 6.84 6.60 2002.00 98.00 2002.26831 5.14 7.10 2002.00 99.00 2002.27105 11.04 6.90 2002.00 100.00 2002.27379 7.04 6.50 2002.00 101.00 2002.27652 3.25 6.60 2002.00 102.00 2002.27926 4.65 6.90 2002.00 103.00 2002.28200 4.15 6.60 2002.00 104.00 2002.28474 6.65 6.60 2002.00 105.00 2002.28747 3.55 6.60 2002.00 106.00 2002.29021 5.55 6.40 2002.00 107.00 2002.29295 9.45 6.60 2002.00 108.00 2002.29569 11.25 6.70 2002.00 109.00 2002.29843 9.85 6.70 2002.00 110.00 2002.30116 7.56 6.70 2002.00 111.00 2002.30390 2.76 6.60 2002.00 112.00 2002.30664 6.96 6.60 2002.00 113.00 2002.30938 7.06 6.50 2002.00 114.00 2002.31211 4.16 6.50 2002.00 115.00 2002.31485 7.46 6.70 2002.00 116.00 2002.31759 5.16 6.90 2002.00 117.00 2002.32033 4.46 6.20 2002.00 118.00 2002.32307 3.76 6.60 2002.00 119.00 2002.32580 6.37 6.60 2002.00 120.00 2002.32854 -0.13 7.90 2002.00 121.00 2002.34771 8.67 6.60 2002.00 128.00 2002.35044 7.98 6.50 2002.00 129.00 2002.35318 8.48 7.30 2002.00 130.00 2002.35592 4.08 6.50 2002.00 131.00 2002.36140 -0.32 6.90 2002.00 133.00 2002.36413 6.88 6.50 2002.00 134.00 2002.36687 2.38 6.50 2002.00 135.00 2002.36961 -0.02 6.50 2002.00 136.00 2002.37235 4.78 6.80 2002.00 137.00 2002.37509 -3.31 6.90 2002.00 138.00 2002.37782 5.59 6.60 2002.00 139.00 2002.38056 4.39 6.20 2002.00 140.00 2002.38330 8.69 6.50 2002.00 141.00 2002.38604 3.69 7.10 2002.00 142.00 2002.38877 6.39 6.60 2002.00 143.00 2002.39151 2.29 7.30 2002.00 144.00 2002.39425 -1.61 7.10 2002.00 145.00 2002.39699 0.29 7.30 2002.00 146.00 2002.39973 5.90 6.80 2002.00 147.00 2002.40246 12.50 7.00 2002.00 148.00 2002.40520 1.30 7.00 2002.00 149.00 2002.40794 3.70 7.30 2002.00 150.00 2002.41068 2.70 6.60 2002.00 151.00 2002.41342 5.40 6.80 2002.00 152.00 2002.41615 6.70 6.50 2002.00 153.00 2002.41889 0.20 6.60 2002.00 154.00 2002.42163 6.41 6.60 2002.00 155.00 2002.42437 1.11 7.10 2002.00 156.00 2002.42710 0.41 6.60 2002.00 157.00 2002.42984 7.41 6.90 2002.00 158.00 2002.43258 5.91 6.60 2002.00 159.00 2002.43532 1.21 7.10 2002.00 160.00 2002.44079 -1.29 6.60 2002.00 162.00 2002.44353 -0.59 6.60 2002.00 163.00 2002.44627 6.42 6.60 2002.00 164.00 2002.44901 7.22 6.80 2002.00 165.00 2002.45175 9.92 6.90 2002.00 166.00 2002.45448 5.72 6.60 2002.00 167.00 2002.45722 9.62 6.50 2002.00 168.00 2002.45996 5.62 6.60 2002.00 169.00 2002.46270 6.42 6.60 2002.00 170.00 2002.46543 3.02 6.70 2002.00 171.00 2002.46817 -4.38 6.90 2002.00 172.00 2002.47091 7.03 6.60 2002.00 173.00 2002.47365 9.13 6.50 2002.00 174.00 2002.47639 4.83 6.50 2002.00 175.00 2002.47912 7.43 6.50 2002.00 176.00 2002.48186 7.33 6.80 2002.00 177.00 2002.48734 7.03 6.80 2002.00 179.00 2002.49008 5.13 6.60 2002.00 180.00 2002.49281 4.23 6.60 2002.00 181.00 2002.49555 5.14 6.60 2002.00 182.00 2002.49829 3.04 6.60 2002.00 183.00 2002.50650 9.54 6.60 2002.00 186.00 2002.50924 2.44 6.50 2002.00 187.00 2002.51198 10.04 6.90 2002.00 188.00 2002.51472 7.74 6.50 2002.00 189.00 2002.51745 5.94 6.80 2002.00 190.00 2002.52019 9.75 6.90 2002.00 191.00 2002.52293 1.55 6.50 2002.00 192.00 2002.52567 11.65 7.00 2002.00 193.00 2002.52841 5.45 6.50 2002.00 194.00 2002.53114 10.45 6.50 2002.00 195.00 2002.53388 0.75 7.30 2002.00 196.00 2002.53662 3.15 6.50 2002.00 197.00 2002.53936 5.65 6.80 2002.00 198.00 2002.54209 1.95 7.20 2002.00 199.00 2002.54483 5.76 6.80 2002.00 200.00 2002.54757 5.66 6.50 2002.00 201.00 2002.55031 5.16 6.60 2002.00 202.00 2002.55305 5.76 6.40 2002.00 203.00 2002.55578 6.46 6.90 2002.00 204.00 2002.55852 5.26 7.00 2002.00 205.00 2002.56126 -0.54 7.70 2002.00 206.00 2002.56400 3.96 8.00 2002.00 207.00 2002.56674 9.17 7.60 2002.00 208.00 2002.56947 5.37 7.80 2002.00 209.00 2002.57221 6.07 7.80 2002.00 210.00 2002.57495 5.37 7.70 2002.00 211.00 2002.57769 9.27 7.60 2002.00 212.00 2002.58042 7.57 7.60 2002.00 213.00 2002.58590 8.47 7.80 2002.00 215.00 2002.59138 5.18 7.80 2002.00 217.00 2002.59411 9.28 7.50 2002.00 218.00 2002.59685 7.98 8.00 2002.00 219.00 2002.59959 10.98 12.30 2002.00 220.00 2002.60507 4.98 7.80 2002.00 222.00 2002.60780 9.38 7.80 2002.00 223.00 2002.61054 10.18 8.00 2002.00 224.00 2002.61328 11.78 8.20 2002.00 225.00 2002.61602 6.49 7.70 2002.00 226.00 2002.61875 8.99 8.00 2002.00 227.00 2002.62149 5.59 8.00 2002.00 228.00 2002.62423 9.89 8.00 2002.00 229.00 2002.62697 8.39 7.80 2002.00 230.00 2002.62971 7.19 7.80 2002.00 231.00 2002.63244 9.49 8.10 2002.00 232.00 2002.63518 7.49 7.80 2002.00 233.00 2002.63792 8.39 7.60 2002.00 234.00 2002.64066 5.90 7.80 2002.00 235.00 2002.64339 8.00 8.00 2002.00 236.00 2002.64613 4.80 7.80 2002.00 237.00 2002.64887 8.80 7.70 2002.00 238.00 2002.65161 10.80 7.60 2002.00 239.00 2002.65435 11.00 7.70 2002.00 240.00 2002.65708 8.80 7.30 2002.00 241.00 2002.65982 5.20 7.80 2002.00 242.00 2002.66256 3.70 8.00 2002.00 243.00 2002.66530 3.31 8.10 2002.00 244.00 2002.66804 6.31 7.70 2002.00 245.00 2002.67077 3.81 8.00 2002.00 246.00 2002.67351 3.51 8.00 2002.00 247.00 2002.67625 2.11 7.70 2002.00 248.00 2002.67899 6.41 8.00 2002.00 249.00 2002.68172 9.21 7.80 2002.00 250.00 2002.68446 9.21 7.70 2002.00 251.00 2002.68720 3.61 7.80 2002.00 252.00 2002.68994 6.62 7.70 2002.00 253.00 2002.69268 3.82 7.70 2002.00 254.00 2002.69541 4.12 7.60 2002.00 255.00 2002.69815 12.92 7.80 2002.00 256.00 2002.70089 5.32 7.60 2002.00 257.00 2002.70363 9.42 7.80 2002.00 258.00 2002.70637 10.92 7.80 2002.00 259.00 2002.70910 9.22 7.70 2002.00 260.00 2002.71184 6.83 7.80 2002.00 261.00 2002.71458 4.83 8.00 2002.00 262.00 2002.71732 2.93 7.60 2002.00 263.00 2002.72005 4.83 8.00 2002.00 264.00 2002.72279 12.03 7.60 2002.00 265.00 2002.72553 8.83 7.70 2002.00 266.00 2002.72827 5.13 7.70 2002.00 267.00 2002.73101 8.73 7.80 2002.00 268.00 2002.73374 9.93 7.80 2002.00 269.00 2002.73648 10.34 7.80 2002.00 270.00 2002.73922 14.44 8.50 2002.00 271.00 2002.74196 9.34 7.80 2002.00 272.00 2002.74470 10.44 8.00 2002.00 273.00 2002.74743 10.44 7.80 2002.00 274.00 2002.75017 10.84 7.80 2002.00 275.00 2002.75291 10.14 7.80 2002.00 276.00 2002.75565 6.94 8.00 2002.00 277.00 2002.75838 5.94 7.80 2002.00 278.00 2002.76112 4.55 7.80 2002.00 279.00 2002.76386 5.55 8.00 2002.00 280.00 2002.76660 11.25 8.00 2002.00 281.00 2002.76934 11.35 8.40 2002.00 282.00 2002.77207 6.25 7.80 2002.00 283.00 2002.77481 5.45 8.00 2002.00 284.00 2002.77755 8.15 7.80 2002.00 285.00 2002.78029 7.65 7.80 2002.00 286.00 2002.78576 5.06 8.50 2002.00 288.00 2002.78850 5.86 8.50 2002.00 289.00 2002.79124 6.96 7.80 2002.00 290.00 2002.79398 5.76 7.80 2002.00 291.00 2002.79671 7.96 7.80 2002.00 292.00 2002.79945 3.86 7.80 2002.00 293.00 2002.80219 4.56 7.80 2002.00 294.00 2002.80493 6.66 7.60 2002.00 295.00 2002.80767 6.16 7.80 2002.00 296.00 2002.81040 6.17 7.80 2002.00 297.00 2002.81314 3.37 7.80 2002.00 298.00 2002.81588 2.27 7.80 2002.00 299.00 2002.81862 7.17 8.00 2002.00 300.00 2002.82136 9.07 8.10 2002.00 301.00 2002.82683 4.67 7.80 2002.00 303.00 2002.82957 5.27 7.80 2002.00 304.00 2002.83231 3.27 7.80 2002.00 305.00 2002.83504 3.38 8.00 2002.00 306.00 2002.83778 6.68 8.00 2002.00 307.00 2002.84052 4.58 7.80 2002.00 308.00 2002.84326 9.58 7.80 2002.00 309.00 2002.84600 6.78 8.10 2002.00 310.00 2002.84873 -0.82 7.80 2002.00 311.00 2002.85147 1.08 8.10 2002.00 312.00 2002.85421 5.18 8.20 2002.00 313.00 2002.85695 6.98 8.00 2002.00 314.00 2002.85969 2.99 8.10 2002.00 315.00 2002.86242 4.49 8.50 2002.00 316.00 2002.86516 5.49 7.80 2002.00 317.00 2002.86790 4.69 7.80 2002.00 318.00 2002.87064 0.39 16.00 2002.00 319.00 2002.87885 13.49 19.80 2002.00 322.00 2002.88159 1.90 7.80 2002.00 323.00 2002.88433 3.20 7.80 2002.00 324.00 2002.88706 4.30 7.80 2002.00 325.00 2002.88980 -0.80 8.50 2002.00 326.00 2002.89254 7.80 7.80 2002.00 327.00 2002.89528 5.40 7.80 2002.00 328.00 2002.89802 1.80 7.80 2002.00 329.00 2002.90075 -6.80 8.00 2002.00 330.00 2002.90349 -8.90 7.80 2002.00 331.00 2002.90623 -0.39 8.00 2002.00 332.00 2002.90897 7.81 7.80 2002.00 333.00 2002.91170 7.71 7.80 2002.00 334.00 2002.91444 2.61 7.80 2002.00 335.00 2002.91718 2.61 7.80 2002.00 336.00 2002.91992 2.91 8.00 2002.00 337.00 2002.92266 2.91 8.30 2002.00 338.00 2002.92539 -3.89 13.80 2002.00 339.00 2002.92813 0.61 8.60 2002.00 340.00 2002.93087 2.62 8.00 2002.00 341.00 2002.93361 5.22 8.00 2002.00 342.00 2002.93634 -1.58 8.00 2002.00 343.00 2002.93908 3.42 8.00 2002.00 344.00 2002.94182 -1.68 6.60 2002.00 345.00 2002.94456 -0.48 6.50 2002.00 346.00 2002.94730 0.52 6.50 2002.00 347.00 2002.95003 2.12 6.60 2002.00 348.00 2002.95277 0.62 6.60 2002.00 349.00 2002.95551 5.03 7.10 2002.00 350.00 2002.95825 8.53 6.90 2002.00 351.00 2002.96099 -0.07 7.00 2002.00 352.00 2002.96372 -2.67 7.00 2002.00 353.00 2002.96646 1.43 6.90 2002.00 354.00 2002.96920 2.83 6.50 2002.00 355.00 2002.97194 -3.77 6.50 2002.00 356.00 2002.97467 -3.37 6.60 2002.00 357.00 2002.97741 2.13 6.60 2002.00 358.00 2002.98015 -0.06 6.60 2002.00 359.00 2002.98289 -0.06 6.40 2002.00 360.00 2002.98563 -0.36 7.10 2002.00 361.00 2002.98836 1.64 9.40 2002.00 362.00 2002.99110 3.94 11.90 2002.00 363.00 2002.99384 -4.56 10.10 2002.00 364.00 2003.02738 2.46 6.50 2003.00 11.00 2003.03012 6.56 6.50 2003.00 12.00 2003.03285 4.86 6.60 2003.00 13.00 2003.03559 2.86 6.60 2003.00 14.00 2003.03833 2.36 6.60 2003.00 15.00 2003.04107 2.26 7.10 2003.00 16.00 2003.04381 2.16 6.60 2003.00 17.00 2003.04654 0.96 6.90 2003.00 18.00 2003.04928 -1.04 7.10 2003.00 19.00 2003.05202 -0.33 6.60 2003.00 20.00 2003.05476 3.17 6.80 2003.00 21.00 2003.05749 3.47 7.30 2003.00 22.00 2003.06023 -1.53 19.30 2003.00 23.00 2003.06297 4.47 6.60 2003.00 24.00 2003.06571 -3.03 6.80 2003.00 25.00 2003.06845 0.07 6.80 2003.00 26.00 2003.07118 -1.83 6.60 2003.00 27.00 2003.07392 7.17 6.60 2003.00 28.00 2003.07666 3.48 6.60 2003.00 29.00 2003.07940 1.18 6.90 2003.00 30.00 2003.08214 0.58 6.60 2003.00 31.00 2003.08487 2.18 6.60 2003.00 32.00 2003.08761 5.18 6.60 2003.00 33.00 2003.09035 9.38 8.70 2003.00 34.00 2003.09309 0.38 6.60 2003.00 35.00 2003.09582 0.38 6.80 2003.00 36.00 2003.09856 -0.72 6.60 2003.00 37.00 2003.10130 0.09 6.60 2003.00 38.00 2003.10404 -1.21 6.60 2003.00 39.00 2003.10678 -0.31 6.80 2003.00 40.00 2003.10951 -2.11 7.00 2003.00 41.00 2003.11225 1.69 6.80 2003.00 42.00 2003.11499 -4.41 6.80 2003.00 43.00 2003.11773 -0.51 6.90 2003.00 44.00 2003.12047 3.19 6.60 2003.00 45.00 2003.12320 3.59 6.60 2003.00 46.00 2003.12594 3.60 6.60 2003.00 47.00 2003.12868 3.30 6.80 2003.00 48.00 2003.13142 1.30 6.80 2003.00 49.00 2003.13415 1.00 6.60 2003.00 50.00 2003.13689 -3.30 6.60 2003.00 51.00 2003.13963 1.20 6.60 2003.00 52.00 2003.14237 -2.80 6.90 2003.00 53.00 2003.14511 0.40 6.90 2003.00 54.00 2003.14784 1.31 6.60 2003.00 55.00 2003.15058 2.51 6.60 2003.00 56.00 2003.15332 -2.99 6.60 2003.00 57.00 2003.15606 -4.99 6.70 2003.00 58.00 2003.15880 3.71 7.70 2003.00 59.00 2003.16153 5.71 6.80 2003.00 60.00 2003.16427 2.41 6.80 2003.00 61.00 2003.16701 3.51 6.60 2003.00 62.00 2003.16975 -1.69 6.60 2003.00 63.00 2003.17248 -0.38 6.60 2003.00 64.00 2003.17522 2.42 6.50 2003.00 65.00 2003.17796 7.02 6.60 2003.00 66.00 2003.18070 -0.98 6.80 2003.00 67.00 2003.18344 -3.88 6.60 2003.00 68.00 2003.18617 1.62 6.90 2003.00 69.00 2003.18891 4.62 6.50 2003.00 70.00 2003.19165 4.52 6.80 2003.00 71.00 2003.19439 4.92 6.60 2003.00 72.00 2003.19713 3.03 6.50 2003.00 73.00 2003.19986 4.13 6.80 2003.00 74.00 2003.20260 9.23 6.80 2003.00 75.00 2003.20534 14.03 6.60 2003.00 76.00 2003.20808 1.23 6.60 2003.00 77.00 2003.21081 6.73 6.60 2003.00 78.00 2003.21355 4.33 6.60 2003.00 79.00 2003.21629 3.83 6.60 2003.00 80.00 2003.21903 4.73 6.60 2003.00 81.00 2003.22177 6.04 6.50 2003.00 82.00 2003.22450 1.64 6.60 2003.00 83.00 2003.22724 1.54 6.60 2003.00 84.00 2003.22998 3.14 6.60 2003.00 85.00 2003.23272 1.24 6.60 2003.00 86.00 2003.23546 0.84 6.50 2003.00 87.00 2003.23819 -4.36 6.80 2003.00 88.00 2003.24093 3.84 6.60 2003.00 89.00 2003.24367 3.84 6.60 2003.00 90.00 2003.24641 9.85 6.60 2003.00 91.00 2003.24914 8.15 6.50 2003.00 92.00 2003.25188 6.55 6.90 2003.00 93.00 2003.25462 5.65 6.50 2003.00 94.00 2003.25736 2.25 6.90 2003.00 95.00 2003.26010 0.35 6.60 2003.00 96.00 2003.26283 -1.05 6.50 2003.00 97.00 2003.26557 0.25 6.60 2003.00 98.00 2003.26831 0.05 6.60 2003.00 99.00 2003.27105 -0.34 6.90 2003.00 100.00 2003.27379 1.96 6.60 2003.00 101.00 2003.27652 1.06 6.60 2003.00 102.00 2003.27926 10.56 6.50 2003.00 103.00 2003.28200 -1.44 6.50 2003.00 104.00 2003.28474 4.26 7.70 2003.00 105.00 2003.28747 1.76 6.50 2003.00 106.00 2003.29021 -3.74 6.60 2003.00 107.00 2003.29295 -8.44 8.10 2003.00 108.00 2003.29569 -5.93 11.80 2003.00 109.00 2003.29843 4.77 14.40 2003.00 110.00 2003.30116 -8.13 13.60 2003.00 111.00 2003.30390 16.97 18.00 2003.00 112.00 2003.30664 1.57 11.30 2003.00 113.00 2003.30938 11.67 12.70 2003.00 114.00 2003.31211 4.77 7.40 2003.00 115.00 2003.31485 -0.63 7.70 2003.00 116.00 2003.31759 4.88 7.40 2003.00 117.00 2003.32033 4.68 7.60 2003.00 118.00 2003.32307 1.28 7.60 2003.00 119.00 2003.32580 1.98 7.70 2003.00 120.00 2003.32854 4.48 7.80 2003.00 121.00 2003.33128 5.18 7.20 2003.00 122.00 2003.33676 -2.52 16.20 2003.00 124.00 2003.33949 12.28 8.10 2003.00 125.00 2003.34223 5.89 7.40 2003.00 126.00 2003.34497 5.39 7.60 2003.00 127.00 2003.34771 5.99 7.30 2003.00 128.00 2003.35044 17.49 7.80 2003.00 129.00 2003.35318 3.69 7.50 2003.00 130.00 2003.35592 4.19 7.80 2003.00 131.00 2003.35866 -0.21 7.40 2003.00 132.00 2003.36140 9.09 8.30 2003.00 133.00 2003.36413 8.99 8.10 2003.00 134.00 2003.36687 4.20 8.10 2003.00 135.00 2003.36961 6.10 7.60 2003.00 136.00 2003.37235 1.50 7.60 2003.00 137.00 2003.37509 9.80 7.60 2003.00 138.00 2003.37782 4.30 7.20 2003.00 139.00 2003.38056 12.30 7.40 2003.00 140.00 2003.38330 0.60 7.80 2003.00 141.00 2003.38604 1.10 8.30 2003.00 142.00 2003.38877 3.60 6.90 2003.00 143.00 2003.39151 -3.29 12.10 2003.00 144.00 2003.39425 0.61 10.00 2003.00 145.00 2003.39699 5.51 7.20 2003.00 146.00 2003.39973 5.11 7.70 2003.00 147.00 2003.40246 8.21 7.90 2003.00 148.00 2003.40520 3.31 7.40 2003.00 149.00 2003.40794 0.81 7.20 2003.00 150.00 2003.41068 4.41 7.70 2003.00 151.00 2003.41342 2.41 9.50 2003.00 152.00 2003.41615 10.22 8.10 2003.00 153.00 2003.41889 4.02 8.00 2003.00 154.00 2003.42163 6.82 8.10 2003.00 155.00 2003.42437 3.22 7.60 2003.00 156.00 2003.42710 0.02 7.40 2003.00 157.00 2003.42984 2.02 7.40 2003.00 158.00 2003.43258 6.62 9.90 2003.00 159.00 2003.43532 6.52 8.10 2003.00 160.00 2003.43806 0.82 8.10 2003.00 161.00 2003.44079 10.83 7.80 2003.00 162.00 2003.44353 6.53 7.40 2003.00 163.00 2003.44627 7.33 7.40 2003.00 164.00 2003.44901 5.93 7.20 2003.00 165.00 2003.45175 -5.77 7.90 2003.00 166.00 2003.45448 7.53 7.40 2003.00 167.00 2003.45722 7.83 7.60 2003.00 168.00 2003.45996 9.33 7.80 2003.00 169.00 2003.46270 7.14 7.40 2003.00 170.00 2003.46543 3.54 7.60 2003.00 171.00 2003.46817 8.64 7.60 2003.00 172.00 2003.47091 1.34 9.80 2003.00 173.00 2003.47365 8.44 7.60 2003.00 174.00 2003.47639 7.94 7.80 2003.00 175.00 2003.47912 13.04 8.30 2003.00 176.00 2003.48186 6.04 7.40 2003.00 177.00 2003.48460 7.14 7.40 2003.00 178.00 2003.48734 6.05 7.60 2003.00 179.00 2003.49008 2.65 7.60 2003.00 180.00 2003.49281 4.65 7.60 2003.00 181.00 2003.49555 8.95 8.10 2003.00 182.00 2003.49829 7.15 7.40 2003.00 183.00 2003.50103 3.85 7.80 2003.00 184.00 2003.50376 8.05 7.40 2003.00 185.00 2003.50650 8.35 7.70 2003.00 186.00 2003.50924 6.45 7.60 2003.00 187.00 2003.51198 7.56 7.80 2003.00 188.00 2003.51472 4.76 8.30 2003.00 189.00 2003.51745 9.66 7.40 2003.00 190.00 2003.52019 5.46 7.10 2003.00 191.00 2003.52293 6.86 7.80 2003.00 192.00 2003.52567 2.56 7.60 2003.00 193.00 2003.53114 3.36 7.40 2003.00 195.00 2003.53388 7.76 7.70 2003.00 196.00 2003.53662 2.77 7.70 2003.00 197.00 2003.53936 8.07 7.90 2003.00 198.00 2003.54209 1.37 6.90 2003.00 199.00 2003.54483 3.47 7.40 2003.00 200.00 2003.54757 5.07 8.10 2003.00 201.00 2003.55031 5.67 7.60 2003.00 202.00 2003.55305 6.77 7.60 2003.00 203.00 2003.55578 4.77 7.60 2003.00 204.00 2003.55852 3.97 7.20 2003.00 205.00 2003.56126 -1.32 7.20 2003.00 206.00 2003.56400 7.88 7.60 2003.00 207.00 2003.56674 8.38 7.60 2003.00 208.00 2003.56947 2.98 7.60 2003.00 209.00 2003.57221 -0.62 7.70 2003.00 210.00 2003.57495 8.18 7.60 2003.00 211.00 2003.57769 5.48 7.70 2003.00 212.00 2003.58042 1.58 7.60 2003.00 213.00 2003.58316 8.18 7.60 2003.00 214.00 2003.58590 8.79 8.00 2003.00 215.00 2003.58864 1.19 7.60 2003.00 216.00 2003.59138 9.09 7.40 2003.00 217.00 2003.59411 10.29 7.60 2003.00 218.00 2003.59685 6.19 7.60 2003.00 219.00 2003.59959 0.09 11.80 2003.00 220.00 2003.60233 7.69 7.60 2003.00 221.00 2003.60507 9.49 7.60 2003.00 222.00 2003.60780 5.10 7.40 2003.00 223.00 2003.61054 -7.10 10.20 2003.00 224.00 2003.61328 5.40 7.60 2003.00 225.00 2003.61602 6.70 7.90 2003.00 226.00 2003.61875 10.00 7.20 2003.00 227.00 2003.62149 9.20 7.60 2003.00 228.00 2003.62423 7.60 7.60 2003.00 229.00 2003.62697 1.20 7.40 2003.00 230.00 2003.62971 9.50 7.60 2003.00 231.00 2003.63244 1.81 7.40 2003.00 232.00 2003.63518 4.31 7.00 2003.00 233.00 2003.63792 -0.99 7.20 2003.00 234.00 2003.64066 6.41 7.40 2003.00 235.00 2003.64339 7.51 8.50 2003.00 236.00 2003.64613 4.31 7.40 2003.00 237.00 2003.64887 9.61 7.60 2003.00 238.00 2003.65161 5.41 8.10 2003.00 239.00 2003.65435 4.11 7.40 2003.00 240.00 2003.65708 4.32 8.10 2003.00 241.00 2003.65982 4.42 7.60 2003.00 242.00 2003.66256 4.82 8.10 2003.00 243.00 2003.66530 3.82 7.60 2003.00 244.00 2003.66804 9.22 7.40 2003.00 245.00 2003.67077 -0.18 8.10 2003.00 246.00 2003.67351 8.32 7.60 2003.00 247.00 2003.67625 17.12 8.00 2003.00 248.00 2003.67899 10.22 7.70 2003.00 249.00 2003.68172 4.33 7.60 2003.00 250.00 2003.68446 6.23 7.60 2003.00 251.00 2003.68720 12.43 7.40 2003.00 252.00 2003.68994 5.63 7.40 2003.00 253.00 2003.69268 7.03 8.10 2003.00 254.00 2003.69541 2.53 7.80 2003.00 255.00 2003.69815 8.23 7.60 2003.00 256.00 2003.70089 4.13 10.60 2003.00 257.00 2003.70363 6.23 7.80 2003.00 258.00 2003.70637 10.54 7.60 2003.00 259.00 2003.70910 4.94 7.70 2003.00 260.00 2003.71184 3.84 7.40 2003.00 261.00 2003.71458 1.64 7.80 2003.00 262.00 2003.71732 6.94 7.40 2003.00 263.00 2003.72005 9.74 7.40 2003.00 264.00 2003.72279 12.04 8.10 2003.00 265.00 2003.72553 7.14 8.40 2003.00 266.00 2003.72827 11.94 7.80 2003.00 267.00 2003.73101 14.15 7.70 2003.00 268.00 2003.73374 8.95 7.60 2003.00 269.00 2003.73648 12.65 7.60 2003.00 270.00 2003.73922 5.05 7.80 2003.00 271.00 2003.74196 6.85 8.10 2003.00 272.00 2003.74470 5.85 7.60 2003.00 273.00 2003.74743 6.55 7.70 2003.00 274.00 2003.75017 7.25 7.60 2003.00 275.00 2003.75291 4.65 7.60 2003.00 276.00 2003.75565 6.86 7.70 2003.00 277.00 2003.75838 6.26 8.80 2003.00 278.00 2003.76112 9.86 11.00 2003.00 279.00 2003.76386 7.36 8.10 2003.00 280.00 2003.76660 12.06 12.00 2003.00 281.00 2003.76934 6.66 7.30 2003.00 282.00 2003.77207 5.96 7.30 2003.00 283.00 2003.77481 5.46 7.40 2003.00 284.00 2003.77755 5.77 7.70 2003.00 285.00 2003.78029 3.67 7.40 2003.00 286.00 2003.78303 4.07 7.30 2003.00 287.00 2003.78576 7.07 7.70 2003.00 288.00 2003.78850 4.87 7.40 2003.00 289.00 2003.79124 6.37 7.20 2003.00 290.00 2003.79398 1.37 7.40 2003.00 291.00 2003.79671 6.87 7.70 2003.00 292.00 2003.79945 7.57 7.40 2003.00 293.00 2003.80219 4.78 7.40 2003.00 294.00 2003.80493 2.38 8.40 2003.00 295.00 2003.80767 8.98 8.10 2003.00 296.00 2003.81040 0.08 8.10 2003.00 297.00 2003.81314 3.88 7.50 2003.00 298.00 2003.81588 14.68 10.10 2003.00 299.00 2003.81862 2.58 8.60 2003.00 300.00 2003.82136 5.18 7.90 2003.00 301.00 2003.82409 7.58 21.60 2003.00 302.00 2003.82683 5.49 9.00 2003.00 303.00 2003.82957 2.19 8.20 2003.00 304.00 2003.83231 3.49 7.40 2003.00 305.00 2003.83504 6.69 10.40 2003.00 306.00 2003.83778 10.09 8.30 2003.00 307.00 2003.84052 5.79 7.40 2003.00 308.00 2003.84326 1.59 7.40 2003.00 309.00 2003.84600 11.99 20.60 2003.00 310.00 2003.84873 2.69 7.80 2003.00 311.00 2003.85147 9.80 11.60 2003.00 312.00 2003.85421 2.70 7.40 2003.00 313.00 2003.85695 9.20 7.40 2003.00 314.00 2003.85969 -0.70 7.70 2003.00 315.00 2003.86242 5.30 7.80 2003.00 316.00 2003.86516 7.60 7.40 2003.00 317.00 2003.86790 -0.30 8.30 2003.00 318.00 2003.87611 -3.79 9.30 2003.00 321.00 2003.87885 5.11 7.90 2003.00 322.00 2003.88159 3.11 8.10 2003.00 323.00 2003.88433 0.81 7.90 2003.00 324.00 2003.88706 8.31 8.10 2003.00 325.00 2003.88980 1.91 7.60 2003.00 326.00 2003.89254 2.31 8.10 2003.00 327.00 2003.89528 3.71 7.40 2003.00 328.00 2003.89802 2.71 7.40 2003.00 329.00 2003.90075 -1.88 7.80 2003.00 330.00 2003.90349 -1.98 7.40 2003.00 331.00 2003.90623 2.92 7.20 2003.00 332.00 2003.90897 6.92 7.60 2003.00 333.00 2003.91170 3.12 8.10 2003.00 334.00 2003.91444 -0.28 7.20 2003.00 335.00 2003.91718 2.02 8.40 2003.00 336.00 2003.92266 4.13 7.60 2003.00 338.00 2003.92539 1.13 7.40 2003.00 339.00 2003.92813 14.63 12.90 2003.00 340.00 2003.93908 -4.37 14.30 2003.00 344.00 2003.94182 6.03 7.30 2003.00 345.00 2003.94456 4.13 6.50 2003.00 346.00 2003.94730 3.94 7.40 2003.00 347.00 2003.95003 7.24 7.60 2003.00 348.00 2003.95277 6.14 7.40 2003.00 349.00 2003.95551 3.34 7.70 2003.00 350.00 2003.95825 4.64 7.70 2003.00 351.00 2003.96099 4.14 7.60 2003.00 352.00 2003.96372 0.94 8.40 2003.00 353.00 2003.96646 5.54 8.10 2003.00 354.00 2003.96920 6.54 8.60 2003.00 355.00 2003.97194 -0.45 7.70 2003.00 356.00 2003.97467 -1.25 7.40 2003.00 357.00 2003.97741 7.85 7.60 2003.00 358.00 2003.98015 3.25 7.60 2003.00 359.00 2003.98289 7.55 7.70 2003.00 360.00 2003.98563 3.85 7.20 2003.00 361.00 2003.98836 0.65 7.40 2003.00 362.00 2003.99110 1.25 7.60 2003.00 363.00 2003.99384 2.55 7.40 2003.00 364.00 2003.99658 4.56 7.60 2003.00 365.00 2004.00000 1.66 7.20 2004.00 1.00 2004.00274 1.36 7.40 2004.00 2.00 2004.00548 1.76 7.40 2004.00 3.00 2004.00821 4.76 7.70 2004.00 4.00 2004.01095 1.66 12.10 2004.00 5.00 2004.01369 0.36 8.10 2004.00 6.00 2004.01643 2.76 7.70 2004.00 7.00 2004.01916 -0.94 7.60 2004.00 8.00 2004.02190 -0.83 8.10 2004.00 9.00 2004.02464 5.47 6.90 2004.00 10.00 2004.03012 -3.13 17.60 2004.00 12.00 2004.03285 3.27 7.60 2004.00 13.00 2004.03559 4.47 7.70 2004.00 14.00 2004.03833 4.47 7.30 2004.00 15.00 2004.04107 3.17 8.10 2004.00 16.00 2004.04381 3.48 7.40 2004.00 17.00 2004.04654 6.28 7.80 2004.00 18.00 2004.04928 -0.12 8.10 2004.00 19.00 2004.05202 16.18 13.90 2004.00 20.00 2004.05749 -5.42 7.90 2004.00 22.00 2004.06023 -8.22 7.40 2004.00 23.00 2004.06297 -0.42 8.00 2004.00 24.00 2004.06571 8.98 7.60 2004.00 25.00 2004.06845 -0.71 8.10 2004.00 26.00 2004.07118 1.79 7.60 2004.00 27.00 2004.07392 4.59 7.60 2004.00 28.00 2004.07666 2.69 7.60 2004.00 29.00 2004.07940 -0.41 7.90 2004.00 30.00 2004.08214 9.79 8.30 2004.00 31.00 2004.08487 2.29 7.90 2004.00 32.00 2004.08761 0.19 7.60 2004.00 33.00 2004.09035 1.19 8.00 2004.00 34.00 2004.09309 5.90 8.10 2004.00 35.00 2004.09582 2.50 7.60 2004.00 36.00 2004.09856 -6.50 7.40 2004.00 37.00 2004.10130 -1.10 8.30 2004.00 38.00 2004.10404 9.30 7.80 2004.00 39.00 2004.10678 0.50 7.40 2004.00 40.00 2004.10951 -0.30 7.60 2004.00 41.00 2004.11499 2.10 7.80 2004.00 43.00 2004.11773 -0.19 8.00 2004.00 44.00 2004.12047 5.21 7.40 2004.00 45.00 2004.12320 11.51 13.00 2004.00 46.00 2004.12594 1.61 7.80 2004.00 47.00 2004.12868 4.81 7.60 2004.00 48.00 2004.13142 2.81 7.60 2004.00 49.00 2004.13415 9.81 7.60 2004.00 50.00 2004.13689 6.41 7.10 2004.00 51.00 2004.13963 -0.09 9.00 2004.00 52.00 2004.14237 8.32 13.30 2004.00 53.00 2004.14511 1.52 8.10 2004.00 54.00 2004.14784 9.72 7.40 2004.00 55.00 2004.15058 0.72 7.60 2004.00 56.00 2004.15332 12.12 9.60 2004.00 57.00 2004.15606 5.72 7.80 2004.00 58.00 2004.15880 4.52 7.40 2004.00 59.00 2004.16153 -0.08 8.10 2004.00 60.00 2004.16427 3.22 7.30 2004.00 61.00 2004.16701 0.23 7.70 2004.00 62.00 2004.16975 -5.47 13.20 2004.00 63.00 2004.17248 2.53 7.60 2004.00 64.00 2004.17522 2.03 8.10 2004.00 65.00 2004.17796 1.13 7.80 2004.00 66.00 2004.18070 -0.57 8.10 2004.00 67.00 2004.18344 0.83 7.80 2004.00 68.00 2004.18617 2.23 7.80 2004.00 69.00 2004.18891 6.04 7.90 2004.00 70.00 2004.19165 5.34 7.80 2004.00 71.00 2004.19439 4.54 7.60 2004.00 72.00 2004.19713 14.64 16.70 2004.00 73.00 2004.19986 -1.46 7.60 2004.00 74.00 2004.20534 2.14 7.40 2004.00 76.00 2004.20808 5.94 8.00 2004.00 77.00 2004.21081 6.34 7.60 2004.00 78.00 2004.21355 3.95 8.00 2004.00 79.00 2004.21629 -0.05 8.60 2004.00 80.00 2004.21903 10.35 8.50 2004.00 81.00 2004.22177 5.05 7.40 2004.00 82.00 2004.22450 3.65 7.40 2004.00 83.00 2004.22724 6.65 8.10 2004.00 84.00 2004.22998 5.15 8.10 2004.00 85.00 2004.23272 9.55 7.40 2004.00 86.00 2004.23546 7.55 8.10 2004.00 87.00 2004.23819 1.26 8.10 2004.00 88.00 2004.24093 5.46 8.00 2004.00 89.00 2004.24367 1.96 7.80 2004.00 90.00 2004.24641 3.96 7.70 2004.00 91.00 2004.24914 3.76 8.00 2004.00 92.00 2004.25188 5.66 7.40 2004.00 93.00 2004.25462 1.66 14.70 2004.00 94.00 2004.25736 3.16 8.80 2004.00 95.00 2004.26010 4.86 7.40 2004.00 96.00 2004.26283 4.87 6.90 2004.00 97.00 2004.26557 9.37 7.70 2004.00 98.00 2004.26831 3.27 7.40 2004.00 99.00 2004.27105 0.37 7.10 2004.00 100.00 2004.27379 0.57 7.20 2004.00 101.00 2004.27652 -2.73 8.10 2004.00 102.00 2004.27926 5.97 7.40 2004.00 103.00 2004.28200 2.07 7.80 2004.00 104.00 2004.28474 4.37 7.40 2004.00 105.00 2004.28747 6.28 7.40 2004.00 106.00 2004.29021 2.48 7.70 2004.00 107.00 2004.29295 2.58 8.20 2004.00 108.00 2004.29569 8.18 8.50 2004.00 109.00 2004.29843 1.08 8.90 2004.00 110.00 2004.30116 7.18 7.40 2004.00 111.00 2004.30390 7.98 7.60 2004.00 112.00 2004.30664 8.98 7.40 2004.00 113.00 2004.30938 7.68 7.40 2004.00 114.00 2004.31211 3.19 8.10 2004.00 115.00 2004.31485 18.89 8.70 2004.00 116.00 2004.31759 13.59 9.10 2004.00 117.00 2004.32033 4.69 7.80 2004.00 118.00 2004.32307 6.39 7.70 2004.00 119.00 2004.32580 1.49 6.90 2004.00 120.00 2004.32854 3.19 7.40 2004.00 121.00 2004.33128 3.09 7.60 2004.00 122.00 2004.33402 4.29 7.40 2004.00 123.00 2004.33676 9.10 7.60 2004.00 124.00 2004.33949 7.00 7.60 2004.00 125.00 2004.34223 2.30 7.70 2004.00 126.00 2004.34497 7.30 7.60 2004.00 127.00 2004.34771 11.60 7.80 2004.00 128.00 2004.35044 6.20 7.60 2004.00 129.00 2004.35318 1.30 7.00 2004.00 130.00 2004.35592 -0.50 7.40 2004.00 131.00 2004.35866 7.21 7.00 2004.00 132.00 2004.36140 2.91 7.40 2004.00 133.00 2004.36413 7.81 7.40 2004.00 134.00 2004.36687 7.71 7.60 2004.00 135.00 2004.36961 8.01 7.40 2004.00 136.00 2004.37235 2.91 7.60 2004.00 137.00 2004.37509 8.01 7.40 2004.00 138.00 2004.37782 4.31 7.30 2004.00 139.00 2004.38056 11.41 7.40 2004.00 140.00 2004.38330 11.82 7.70 2004.00 141.00 2004.38604 8.12 7.60 2004.00 142.00 2004.38877 6.12 7.60 2004.00 143.00 2004.39425 -3.48 18.60 2004.00 145.00 2004.39699 16.62 13.40 2004.00 146.00 2004.39973 8.52 8.10 2004.00 147.00 2004.40246 10.02 7.80 2004.00 148.00 2004.40520 8.72 7.80 2004.00 149.00 2004.40794 9.33 7.40 2004.00 150.00 2004.41068 11.83 7.70 2004.00 151.00 2004.41342 3.23 7.60 2004.00 152.00 2004.41615 6.63 7.80 2004.00 153.00 2004.41889 5.73 7.60 2004.00 154.00 2004.42163 9.23 7.70 2004.00 155.00 2004.42437 5.43 7.40 2004.00 156.00 2004.42710 7.93 7.40 2004.00 157.00 2004.42984 4.93 7.60 2004.00 158.00 2004.43258 10.84 7.60 2004.00 159.00 2004.43532 9.14 7.40 2004.00 160.00 2004.43806 10.64 7.90 2004.00 161.00 2004.44079 11.94 7.70 2004.00 162.00 2004.44353 10.34 7.80 2004.00 163.00 2004.44627 8.74 7.60 2004.00 164.00 2004.44901 5.24 7.60 2004.00 165.00 2004.45175 5.94 8.10 2004.00 166.00 2004.45448 8.14 11.90 2004.00 167.00 2004.45722 15.05 10.70 2004.00 168.00 2004.45996 11.45 8.40 2004.00 169.00 2004.46270 7.15 8.10 2004.00 170.00 2004.46543 2.75 7.50 2004.00 171.00 2004.46817 7.25 7.80 2004.00 172.00 2004.47091 5.55 7.40 2004.00 173.00 2004.47365 4.85 7.50 2004.00 174.00 2004.47639 2.55 7.70 2004.00 175.00 2004.47912 10.45 7.60 2004.00 176.00 2004.48186 11.86 7.90 2004.00 177.00 2004.48460 12.66 7.70 2004.00 178.00 2004.48734 10.76 7.40 2004.00 179.00 2004.49008 2.96 7.40 2004.00 180.00 2004.49281 5.66 7.70 2004.00 181.00 2004.49555 5.86 7.40 2004.00 182.00 2004.49829 9.86 7.40 2004.00 183.00 2004.50103 12.66 7.40 2004.00 184.00 2004.50376 5.07 7.40 2004.00 185.00 2004.50650 7.37 7.40 2004.00 186.00 2004.50924 8.07 7.60 2004.00 187.00 2004.51198 5.67 7.40 2004.00 188.00 2004.51472 6.07 7.70 2004.00 189.00 2004.51745 9.47 7.40 2004.00 190.00 2004.52019 -0.03 7.80 2004.00 191.00 2004.52293 7.67 7.60 2004.00 192.00 2004.52567 6.07 7.70 2004.00 193.00 2004.52841 7.58 7.40 2004.00 194.00 2004.53114 4.88 7.40 2004.00 195.00 2004.53388 2.68 7.40 2004.00 196.00 2004.53662 5.38 8.10 2004.00 197.00 2004.53936 5.98 7.70 2004.00 198.00 2004.54209 4.08 7.60 2004.00 199.00 2004.54483 2.78 7.40 2004.00 200.00 2004.54757 7.18 7.60 2004.00 201.00 2004.55031 7.78 7.40 2004.00 202.00 2004.55305 6.09 7.60 2004.00 203.00 2004.55578 9.19 7.40 2004.00 204.00 2004.55852 14.69 7.40 2004.00 205.00 2004.56126 7.39 7.40 2004.00 206.00 2004.56400 3.99 7.40 2004.00 207.00 2004.56674 3.09 7.60 2004.00 208.00 2004.56947 4.69 7.60 2004.00 209.00 2004.57221 7.19 7.30 2004.00 210.00 2004.57495 7.59 7.40 2004.00 211.00 2004.57769 9.90 7.40 2004.00 212.00 2004.58042 6.90 7.40 2004.00 213.00 2004.58316 5.70 7.30 2004.00 214.00 2004.58590 7.30 7.40 2004.00 215.00 2004.58864 7.80 7.30 2004.00 216.00 2004.59138 8.20 7.60 2004.00 217.00 2004.59411 5.60 7.30 2004.00 218.00 2004.59685 5.20 8.10 2004.00 219.00 2004.59959 4.80 7.60 2004.00 220.00 2004.60233 9.61 7.60 2004.00 221.00 2004.60507 10.31 7.40 2004.00 222.00 2004.60780 7.11 7.40 2004.00 223.00 2004.61054 1.91 7.60 2004.00 224.00 2004.61328 5.21 7.60 2004.00 225.00 2004.61602 5.91 7.30 2004.00 226.00 2004.61875 4.61 7.40 2004.00 227.00 2004.62149 -0.59 7.40 2004.00 228.00 2004.62423 3.31 7.70 2004.00 229.00 2004.62697 0.52 7.60 2004.00 230.00 2004.62971 5.02 7.60 2004.00 231.00 2004.63244 9.42 7.40 2004.00 232.00 2004.63518 8.22 7.30 2004.00 233.00 2004.63792 2.12 7.30 2004.00 234.00 2004.64066 7.92 7.40 2004.00 235.00 2004.64339 3.92 7.30 2004.00 236.00 2004.64613 12.52 7.70 2004.00 237.00 2004.64887 6.42 7.40 2004.00 238.00 2004.65161 2.83 7.70 2004.00 239.00 2004.65435 6.53 7.70 2004.00 240.00 2004.65708 3.53 7.70 2004.00 241.00 2004.65982 2.33 7.90 2004.00 242.00 2004.66256 4.53 7.70 2004.00 243.00 2004.66530 4.73 7.40 2004.00 244.00 2004.66804 5.93 7.60 2004.00 245.00 2004.67077 7.53 7.60 2004.00 246.00 2004.67351 7.94 7.60 2004.00 247.00 2004.67625 5.44 7.40 2004.00 248.00 2004.67899 5.94 7.70 2004.00 249.00 2004.68172 6.74 7.30 2004.00 250.00 2004.68446 0.24 7.60 2004.00 251.00 2004.68720 5.64 7.60 2004.00 252.00 2004.68994 5.64 7.40 2004.00 253.00 2004.69268 5.44 7.30 2004.00 254.00 2004.69541 2.14 7.30 2004.00 255.00 2004.69815 7.75 7.40 2004.00 256.00 2004.70089 4.25 7.40 2004.00 257.00 2004.70363 3.15 7.30 2004.00 258.00 2004.70637 7.85 7.30 2004.00 259.00 2004.70910 4.05 7.40 2004.00 260.00 2004.71184 5.15 7.30 2004.00 261.00 2004.71458 9.45 7.40 2004.00 262.00 2004.71732 7.45 7.40 2004.00 263.00 2004.72005 9.25 7.30 2004.00 264.00 2004.72279 5.36 7.30 2004.00 265.00 2004.72553 4.56 7.40 2004.00 266.00 2004.72827 5.06 7.30 2004.00 267.00 2004.73101 5.46 7.30 2004.00 268.00 2004.73374 7.36 7.30 2004.00 269.00 2004.73648 1.46 7.70 2004.00 270.00 2004.73922 0.96 9.30 2004.00 271.00 2004.74196 3.36 7.80 2004.00 272.00 2004.74470 5.46 7.30 2004.00 273.00 2004.74743 3.37 7.30 2004.00 274.00 2004.75017 6.17 7.30 2004.00 275.00 2004.75291 8.57 7.30 2004.00 276.00 2004.75565 5.57 7.30 2004.00 277.00 2004.75838 8.07 7.30 2004.00 278.00 2004.76112 5.17 7.50 2004.00 279.00 2004.76386 4.37 7.30 2004.00 280.00 2004.76660 2.57 7.30 2004.00 281.00 2004.76934 7.87 7.50 2004.00 282.00 2004.77207 5.18 7.50 2004.00 283.00 2004.77481 3.68 7.30 2004.00 284.00 2004.77755 4.88 8.00 2004.00 285.00 2004.78029 4.58 8.00 2004.00 286.00 2004.78303 4.78 7.70 2004.00 287.00 2004.78576 4.78 7.30 2004.00 288.00 2004.78850 5.58 7.50 2004.00 289.00 2004.79124 2.08 7.30 2004.00 290.00 2004.79398 8.08 7.50 2004.00 291.00 2004.79671 1.49 7.30 2004.00 292.00 2004.79945 12.79 7.60 2004.00 293.00 2004.80219 -3.31 7.50 2004.00 294.00 2004.80493 3.49 7.50 2004.00 295.00 2004.80767 7.79 7.30 2004.00 296.00 2004.81040 5.39 7.30 2004.00 297.00 2004.81314 4.29 7.30 2004.00 298.00 2004.81588 3.59 7.30 2004.00 299.00 2004.81862 1.70 7.60 2004.00 300.00 2004.82136 12.50 7.50 2004.00 301.00 2004.82409 4.90 7.30 2004.00 302.00 2004.82683 3.20 7.30 2004.00 303.00 2004.82957 2.00 7.30 2004.00 304.00 2004.83231 2.70 7.30 2004.00 305.00 2004.83504 1.90 7.60 2004.00 306.00 2004.83778 1.80 7.70 2004.00 307.00 2004.84052 1.30 7.30 2004.00 308.00 2004.84326 4.71 7.60 2004.00 309.00 2004.84600 6.11 7.70 2004.00 310.00 2004.84873 6.71 7.30 2004.00 311.00 2004.85147 1.71 7.50 2004.00 312.00 2004.85421 5.21 7.80 2004.00 313.00 2004.85695 1.81 7.50 2004.00 314.00 2004.85969 3.11 7.30 2004.00 315.00 2004.86242 4.21 7.50 2004.00 316.00 2004.86516 4.21 7.30 2004.00 317.00 2004.86790 4.02 7.30 2004.00 318.00 2004.87064 -1.08 7.30 2004.00 319.00 2004.87337 3.62 7.50 2004.00 320.00 2004.87611 3.22 7.60 2004.00 321.00 2004.87885 2.22 7.30 2004.00 322.00 2004.88159 3.32 7.30 2004.00 323.00 2004.88433 3.52 7.60 2004.00 324.00 2004.88706 3.52 7.50 2004.00 325.00 2004.88980 9.12 7.30 2004.00 326.00 2004.89254 7.03 7.30 2004.00 327.00 2004.89528 7.43 7.60 2004.00 328.00 2004.89802 3.53 7.70 2004.00 329.00 2004.90075 4.13 7.60 2004.00 330.00 2004.90349 8.43 7.30 2004.00 331.00 2004.90623 8.13 7.30 2004.00 332.00 2004.90897 12.13 7.60 2004.00 333.00 2004.91170 0.23 7.30 2004.00 334.00 2004.91444 0.43 7.20 2004.00 335.00 2004.91718 5.84 7.50 2004.00 336.00 2004.91992 2.24 7.60 2004.00 337.00 2004.92266 5.04 7.70 2004.00 338.00 2004.92539 2.94 7.60 2004.00 339.00 2004.92813 4.24 7.30 2004.00 340.00 2004.93087 2.54 7.30 2004.00 341.00 2004.93361 7.04 7.30 2004.00 342.00 2004.93634 1.14 7.50 2004.00 343.00 2004.93908 2.64 7.30 2004.00 344.00 2004.94182 6.15 7.60 2004.00 345.00 2004.94456 4.75 7.30 2004.00 346.00 2004.94730 6.95 7.50 2004.00 347.00 2004.95277 7.25 7.90 2004.00 349.00 2004.95551 -0.75 7.60 2004.00 350.00 2004.95825 6.95 7.90 2004.00 351.00 2004.96099 3.95 7.60 2004.00 352.00 2004.96372 0.16 8.50 2004.00 353.00 2004.96646 4.86 7.60 2004.00 354.00 2004.96920 5.96 7.30 2004.00 355.00 2004.97194 5.36 7.70 2004.00 356.00 2004.97467 2.76 7.70 2004.00 357.00 2004.97741 2.06 7.30 2004.00 358.00 2004.98015 5.76 7.50 2004.00 359.00 2004.98289 2.66 7.30 2004.00 360.00 2004.98563 3.86 7.60 2004.00 361.00 2004.98836 7.17 7.60 2004.00 362.00 2004.99110 9.47 7.80 2004.00 363.00 2004.99384 8.47 7.70 2004.00 364.00 2004.99658 10.87 7.50 2004.00 365.00 2004.99932 1.07 7.50 2004.00 366.00 2005.00000 5.67 8.00 2005.00 1.00 2005.00274 8.37 7.50 2005.00 2.00 2005.00548 0.97 8.00 2005.00 3.00 2005.00821 10.27 8.00 2005.00 4.00 2005.01095 7.07 8.00 2005.00 5.00 2005.01369 12.58 8.60 2005.00 6.00 2005.01643 2.98 8.40 2005.00 7.00 2005.01916 7.68 7.50 2005.00 8.00 2005.02190 -1.22 7.60 2005.00 9.00 2005.02464 11.68 7.70 2005.00 10.00 2005.02738 5.78 7.50 2005.00 11.00 2005.03012 2.18 9.60 2005.00 12.00 2005.03285 0.68 7.60 2005.00 13.00 2005.03559 1.28 7.60 2005.00 14.00 2005.03833 3.79 7.50 2005.00 15.00 2005.04107 5.89 7.50 2005.00 16.00 2005.04381 7.69 7.50 2005.00 17.00 2005.04654 2.59 7.60 2005.00 18.00 2005.04928 4.69 7.50 2005.00 19.00 2005.05202 2.09 7.50 2005.00 20.00 2005.05476 4.09 7.50 2005.00 21.00 2005.05749 12.39 7.60 2005.00 22.00 2005.06023 5.69 7.30 2005.00 23.00 2005.06297 7.00 7.50 2005.00 24.00 2005.06571 0.90 7.50 2005.00 25.00 2005.06845 6.10 7.50 2005.00 26.00 2005.07118 12.60 8.10 2005.00 27.00 2005.07392 7.30 7.30 2005.00 28.00 2005.07666 12.90 7.30 2005.00 29.00 2005.07940 0.40 7.70 2005.00 30.00 2005.08214 1.10 7.30 2005.00 31.00 2005.08487 3.51 8.20 2005.00 32.00 2005.08761 -1.69 7.30 2005.00 33.00 2005.09035 0.71 7.60 2005.00 34.00 2005.09309 3.61 7.30 2005.00 35.00 2005.09582 2.81 7.30 2005.00 36.00 2005.09856 1.91 7.30 2005.00 37.00 2005.10130 2.21 7.30 2005.00 38.00 2005.10404 2.81 8.00 2005.00 39.00 2005.10678 2.71 7.50 2005.00 40.00 2005.10951 5.32 7.30 2005.00 41.00 2005.11225 4.82 7.60 2005.00 42.00 2005.11499 7.02 7.70 2005.00 43.00 2005.11773 6.72 7.60 2005.00 44.00 2005.12047 0.62 8.00 2005.00 45.00 2005.12320 4.72 7.30 2005.00 46.00 2005.12594 2.32 7.20 2005.00 47.00 2005.12868 5.82 7.50 2005.00 48.00 2005.13142 -4.48 8.00 2005.00 49.00 2005.13415 7.93 7.50 2005.00 50.00 2005.13689 8.83 7.30 2005.00 51.00 2005.13963 1.83 7.30 2005.00 52.00 2005.14237 8.33 7.30 2005.00 53.00 2005.14511 8.23 7.70 2005.00 54.00 2005.14784 5.23 7.60 2005.00 55.00 2005.15058 8.43 7.50 2005.00 56.00 2005.15332 5.73 7.60 2005.00 57.00 2005.15606 2.03 7.50 2005.00 58.00 2005.15880 5.04 7.60 2005.00 59.00 2005.16153 5.94 7.60 2005.00 60.00 2005.16427 5.04 7.60 2005.00 61.00 2005.16701 5.54 7.60 2005.00 62.00 2005.16975 2.44 7.60 2005.00 63.00 2005.17248 3.34 7.30 2005.00 64.00 2005.17522 2.44 7.60 2005.00 65.00 2005.17796 10.14 7.40 2005.00 66.00 2005.18070 6.54 7.60 2005.00 67.00 2005.18344 5.75 7.60 2005.00 68.00 2005.18617 5.95 7.30 2005.00 69.00 2005.18891 5.95 7.50 2005.00 70.00 2005.19165 8.45 7.30 2005.00 71.00 2005.19439 4.85 7.50 2005.00 72.00 2005.19713 6.85 7.60 2005.00 73.00 2005.19986 0.05 7.80 2005.00 74.00 2005.20260 7.25 7.70 2005.00 75.00 2005.20534 4.05 7.30 2005.00 76.00 2005.20808 0.46 7.60 2005.00 77.00 2005.21081 6.66 7.50 2005.00 78.00 2005.21355 11.66 7.30 2005.00 79.00 2005.21629 12.36 7.50 2005.00 80.00 2005.21903 3.76 7.30 2005.00 81.00 2005.22177 14.46 7.50 2005.00 82.00 2005.22450 7.96 7.30 2005.00 83.00 2005.22724 7.76 7.30 2005.00 84.00 2005.22998 5.76 7.60 2005.00 85.00 2005.23272 6.67 7.30 2005.00 86.00 2005.23546 13.47 7.50 2005.00 87.00 2005.23819 7.47 7.60 2005.00 88.00 2005.24093 3.87 7.60 2005.00 89.00 2005.24367 5.17 8.00 2005.00 90.00 2005.24641 2.57 7.30 2005.00 91.00 2005.24914 6.27 7.30 2005.00 92.00 2005.25188 5.57 8.10 2005.00 93.00 2005.25462 7.28 7.80 2005.00 94.00 2005.25736 2.58 7.30 2005.00 95.00 2005.26010 3.38 7.70 2005.00 96.00 2005.26283 3.48 7.60 2005.00 97.00 2005.26557 10.58 7.60 2005.00 98.00 2005.26831 13.18 7.90 2005.00 99.00 2005.27105 3.98 7.60 2005.00 100.00 2005.27379 4.58 8.10 2005.00 101.00 2005.27652 8.68 7.80 2005.00 102.00 2005.27926 4.79 7.70 2005.00 103.00 2005.28200 -1.21 7.80 2005.00 104.00 2005.28474 2.19 7.80 2005.00 105.00 2005.28747 5.79 7.60 2005.00 106.00 2005.29021 2.29 7.60 2005.00 107.00 2005.29295 6.49 7.70 2005.00 108.00 2005.29569 7.99 7.80 2005.00 109.00 2005.29843 16.79 7.70 2005.00 110.00 2005.30116 9.69 7.70 2005.00 111.00 2005.30390 6.30 7.70 2005.00 112.00 2005.30664 9.00 7.60 2005.00 113.00 2005.30938 3.50 7.60 2005.00 114.00 2005.31211 8.90 7.30 2005.00 115.00 2005.31485 4.70 7.30 2005.00 116.00 2005.31759 6.40 7.60 2005.00 117.00 2005.32033 4.80 7.70 2005.00 118.00 2005.32307 12.50 7.60 2005.00 119.00 2005.32580 8.60 7.30 2005.00 120.00 2005.32854 7.31 7.30 2005.00 121.00 2005.33128 6.01 7.60 2005.00 122.00 2005.33402 8.51 7.60 2005.00 123.00 2005.33676 6.11 7.60 2005.00 124.00 2005.33949 6.91 7.30 2005.00 125.00 2005.34223 18.21 7.80 2005.00 126.00 2005.34497 5.91 7.70 2005.00 127.00 2005.34771 5.11 7.60 2005.00 128.00 2005.35044 5.21 7.30 2005.00 129.00 2005.35318 13.42 7.70 2005.00 130.00 2005.35592 8.52 7.70 2005.00 131.00 2005.35866 5.02 7.60 2005.00 132.00 2005.36140 3.32 7.70 2005.00 133.00 2005.36413 8.02 7.70 2005.00 134.00 2005.36687 4.52 7.70 2005.00 135.00 2005.36961 8.02 7.80 2005.00 136.00 2005.37235 5.72 8.20 2005.00 137.00 2005.37509 6.92 8.00 2005.00 138.00 2005.37782 4.43 7.70 2005.00 139.00 2005.38056 8.13 7.60 2005.00 140.00 2005.38330 12.03 7.70 2005.00 141.00 2005.38604 6.33 7.80 2005.00 142.00 2005.38877 1.03 7.60 2005.00 143.00 2005.39151 1.13 7.50 2005.00 144.00 2005.39425 3.23 7.30 2005.00 145.00 2005.39699 0.53 7.50 2005.00 146.00 2005.39973 5.34 7.80 2005.00 147.00 2005.40246 8.44 8.00 2005.00 148.00 2005.40520 5.34 8.10 2005.00 149.00 2005.40794 7.94 7.70 2005.00 150.00 2005.41068 6.04 7.70 2005.00 151.00 2005.41342 4.74 7.60 2005.00 152.00 2005.41615 3.74 7.70 2005.00 153.00 2005.41889 10.64 7.70 2005.00 154.00 2005.42163 6.64 7.60 2005.00 155.00 2005.42437 3.15 7.40 2005.00 156.00 2005.42710 7.05 7.60 2005.00 157.00 2005.42984 11.55 7.60 2005.00 158.00 2005.43258 7.75 7.60 2005.00 159.00 2005.43532 4.85 8.00 2005.00 160.00 2005.43806 9.35 7.70 2005.00 161.00 2005.44079 6.65 7.80 2005.00 162.00 2005.44353 6.85 7.80 2005.00 163.00 2005.44627 9.85 8.00 2005.00 164.00 2005.44901 8.86 7.60 2005.00 165.00 2005.45175 10.26 8.40 2005.00 166.00 2005.45448 8.86 7.60 2005.00 167.00 2005.45722 6.26 8.10 2005.00 168.00 2005.45996 2.56 7.60 2005.00 169.00 2005.46270 2.36 7.60 2005.00 170.00 2005.46543 -0.64 7.60 2005.00 171.00 2005.46817 1.56 7.60 2005.00 172.00 2005.47091 2.16 7.60 2005.00 173.00 2005.47365 6.07 7.50 2005.00 174.00 2005.47639 10.47 7.60 2005.00 175.00 2005.47912 9.97 7.60 2005.00 176.00 2005.48186 4.27 8.00 2005.00 177.00 2005.48460 7.87 8.00 2005.00 178.00 2005.48734 6.67 7.60 2005.00 179.00 2005.49008 12.87 7.60 2005.00 180.00 2005.49281 11.97 7.60 2005.00 181.00 2005.49555 11.87 7.60 2005.00 182.00 2005.49829 8.68 7.70 2005.00 183.00 2005.50103 4.48 7.60 2005.00 184.00 2005.50376 9.68 7.60 2005.00 185.00 2005.50650 8.28 7.60 2005.00 186.00 2005.50924 12.08 8.00 2005.00 187.00 2005.51198 5.08 8.10 2005.00 188.00 2005.51472 4.28 7.60 2005.00 189.00 2005.51745 7.78 7.70 2005.00 190.00 2005.52019 6.98 7.60 2005.00 191.00 2005.52293 5.39 7.80 2005.00 192.00 2005.52567 5.39 7.60 2005.00 193.00 2005.52841 5.69 7.60 2005.00 194.00 2005.53114 1.39 7.60 2005.00 195.00 2005.53388 8.79 7.60 2005.00 196.00 2005.53662 3.79 7.60 2005.00 197.00 2005.53936 9.79 7.60 2005.00 198.00 2005.54209 -3.21 7.70 2005.00 199.00 2005.54483 1.50 7.50 2005.00 200.00 2005.54757 7.40 7.60 2005.00 201.00 2005.55031 7.10 7.60 2005.00 202.00 2005.55305 5.90 7.60 2005.00 203.00 2005.55578 1.20 7.50 2005.00 204.00 2005.55852 8.10 7.60 2005.00 205.00 2005.56126 -0.90 7.40 2005.00 206.00 2005.56400 12.80 7.80 2005.00 207.00 2005.56674 3.20 7.80 2005.00 208.00 2005.56947 6.11 7.60 2005.00 209.00 2005.57221 9.41 7.60 2005.00 210.00 2005.57495 3.81 7.70 2005.00 211.00 2005.57769 9.91 7.70 2005.00 212.00 2005.58042 8.81 7.60 2005.00 213.00 2005.58316 13.41 7.50 2005.00 214.00 2005.58590 12.81 7.60 2005.00 215.00 2005.58864 6.31 7.60 2005.00 216.00 2005.59138 1.71 8.00 2005.00 217.00 2005.59411 12.52 8.00 2005.00 218.00 2005.59685 4.82 7.60 2005.00 219.00 2005.59959 8.22 7.50 2005.00 220.00 2005.60233 13.62 8.40 2005.00 221.00 2005.60507 10.12 8.20 2005.00 222.00 2005.60780 8.92 8.50 2005.00 223.00 2005.61054 7.62 7.70 2005.00 224.00 2005.61328 6.22 7.60 2005.00 225.00 2005.61602 5.02 7.50 2005.00 226.00 2005.61875 10.23 7.50 2005.00 227.00 2005.62149 12.93 7.80 2005.00 228.00 2005.62423 4.63 8.00 2005.00 229.00 2005.62697 8.83 8.00 2005.00 230.00 2005.62971 4.43 8.40 2005.00 231.00 2005.63244 11.93 7.70 2005.00 232.00 2005.63518 5.03 7.50 2005.00 233.00 2005.63792 7.83 7.60 2005.00 234.00 2005.64066 8.53 7.60 2005.00 235.00 2005.64339 5.04 7.70 2005.00 236.00 2005.64613 4.04 7.50 2005.00 237.00 2005.64887 5.54 7.60 2005.00 238.00 2005.65161 0.54 7.50 2005.00 239.00 2005.65435 5.94 7.70 2005.00 240.00 2005.65708 6.24 7.50 2005.00 241.00 2005.65982 7.84 7.50 2005.00 242.00 2005.66256 7.84 7.80 2005.00 243.00 2005.66530 6.54 7.60 2005.00 244.00 2005.66804 8.55 7.30 2005.00 245.00 2005.67077 8.05 7.50 2005.00 246.00 2005.67351 8.65 7.50 2005.00 247.00 2005.67625 10.45 7.50 2005.00 248.00 2005.67899 8.65 7.30 2005.00 249.00 2005.68172 7.95 7.50 2005.00 250.00 2005.68446 10.55 7.70 2005.00 251.00 2005.68720 8.35 8.00 2005.00 252.00 2005.68994 6.95 7.60 2005.00 253.00 2005.69268 4.96 7.60 2005.00 254.00 2005.69541 5.16 7.60 2005.00 255.00 2005.69815 2.96 7.50 2005.00 256.00 2005.70089 4.16 7.50 2005.00 257.00 2005.70363 4.46 7.60 2005.00 258.00 2005.70637 9.46 7.50 2005.00 259.00 2005.70910 8.36 7.30 2005.00 260.00 2005.71184 8.96 7.30 2005.00 261.00 2005.71458 10.77 7.80 2005.00 262.00 2005.72005 8.17 8.10 2005.00 264.00 2005.72279 0.37 8.00 2005.00 265.00 2005.72553 3.17 7.70 2005.00 266.00 2005.72827 3.87 8.00 2005.00 267.00 2005.73101 3.57 7.60 2005.00 268.00 2005.73648 3.97 7.80 2005.00 270.00 2005.73922 6.48 7.80 2005.00 271.00 2005.74196 6.98 8.00 2005.00 272.00 2005.74470 9.48 7.30 2005.00 273.00 2005.74743 9.88 7.60 2005.00 274.00 2005.75017 5.78 7.50 2005.00 275.00 2005.75291 6.08 8.00 2005.00 276.00 2005.75565 3.68 7.80 2005.00 277.00 2005.75838 8.08 21.30 2005.00 278.00 2005.76112 5.88 7.60 2005.00 279.00 2005.76386 3.09 7.80 2005.00 280.00 2005.76660 8.59 8.00 2005.00 281.00 2005.76934 6.69 8.50 2005.00 282.00 2005.77207 10.59 8.40 2005.00 283.00 2005.77481 9.89 9.60 2005.00 284.00 2005.77755 6.59 7.80 2005.00 285.00 2005.78029 6.19 7.50 2005.00 286.00 2005.78303 7.09 7.60 2005.00 287.00 2005.78576 7.29 7.50 2005.00 288.00 2005.78850 8.20 8.00 2005.00 289.00 2005.79398 4.40 7.80 2005.00 291.00 2005.79671 3.00 7.80 2005.00 292.00 2005.79945 11.90 8.00 2005.00 293.00 2005.80219 9.70 7.80 2005.00 294.00 2005.80493 4.90 7.80 2005.00 295.00 2005.80767 6.90 7.80 2005.00 296.00 2005.81040 4.50 7.60 2005.00 297.00 2005.81314 3.51 7.70 2005.00 298.00 2005.81588 7.11 7.90 2005.00 299.00 2005.81862 8.31 7.80 2005.00 300.00 2005.82136 8.51 7.60 2005.00 301.00 2005.82409 6.51 7.80 2005.00 302.00 2005.82683 4.11 7.80 2005.00 303.00 2005.82957 0.91 7.80 2005.00 304.00 2005.83231 5.71 7.60 2005.00 305.00 2005.83504 3.31 7.80 2005.00 306.00 2005.83778 1.52 7.50 2005.00 307.00 2005.84052 5.42 7.60 2005.00 308.00 2005.84326 3.02 7.60 2005.00 309.00 2005.84600 3.02 8.00 2005.00 310.00 2005.84873 3.22 7.80 2005.00 311.00 2005.85147 2.02 7.80 2005.00 312.00 2005.85421 2.42 7.60 2005.00 313.00 2005.85695 4.32 7.50 2005.00 314.00 2005.85969 7.83 7.50 2005.00 315.00 2005.86242 7.23 7.80 2005.00 316.00 2005.86516 5.83 7.50 2005.00 317.00 2005.86790 4.13 7.60 2005.00 318.00 2005.87064 5.13 7.60 2005.00 319.00 2005.87337 2.93 7.50 2005.00 320.00 2005.87611 1.03 7.50 2005.00 321.00 2005.87885 2.03 7.60 2005.00 322.00 2005.88159 6.23 7.60 2005.00 323.00 2005.88433 4.34 7.30 2005.00 324.00 2005.88706 3.94 8.00 2005.00 325.00 2005.88980 4.14 7.50 2005.00 326.00 2005.89254 -2.56 7.70 2005.00 327.00 2005.89528 6.64 7.60 2005.00 328.00 2005.89802 4.04 7.60 2005.00 329.00 2005.90075 12.94 7.50 2005.00 330.00 2005.90349 6.64 7.70 2005.00 331.00 2005.90623 2.44 7.60 2005.00 332.00 2005.90897 0.05 7.60 2005.00 333.00 2005.91170 7.95 7.60 2005.00 334.00 2005.91444 8.65 7.60 2005.00 335.00 2005.91718 2.45 7.60 2005.00 336.00 2005.91992 9.25 7.60 2005.00 337.00 2005.92266 3.75 8.10 2005.00 338.00 2005.92539 -6.55 14.90 2005.00 339.00 2005.92813 6.65 8.20 2005.00 340.00 2005.93087 7.75 7.60 2005.00 341.00 2005.93361 3.66 7.30 2005.00 342.00 2005.93634 6.66 7.30 2005.00 343.00 2005.93908 2.36 7.60 2005.00 344.00 2005.94182 6.76 7.30 2005.00 345.00 2005.94456 3.96 7.30 2005.00 346.00 2005.94730 9.46 7.50 2005.00 347.00 2005.95003 8.26 7.30 2005.00 348.00 2005.95277 4.56 8.00 2005.00 349.00 2005.95551 3.46 7.70 2005.00 350.00 2005.95825 3.57 7.60 2005.00 351.00 2005.96099 2.17 7.90 2005.00 352.00 2005.96372 5.17 7.50 2005.00 353.00 2005.96646 3.37 7.50 2005.00 354.00 2005.96920 5.87 7.60 2005.00 355.00 2005.97194 6.07 7.50 2005.00 356.00 2005.97467 3.77 7.50 2005.00 357.00 2005.97741 5.37 7.50 2005.00 358.00 2005.98015 6.27 7.50 2005.00 359.00 2005.98289 5.98 7.50 2005.00 360.00 2005.98563 7.88 7.50 2005.00 361.00 2005.98836 1.08 7.50 2005.00 362.00 2005.99110 8.28 7.50 2005.00 363.00 2005.99384 5.98 7.60 2005.00 364.00 2005.99658 4.58 8.00 2005.00 365.00 2006.00000 3.38 7.60 2006.00 1.00 2006.00274 14.78 7.50 2006.00 2.00 2006.00548 10.59 7.50 2006.00 3.00 2006.00821 4.89 7.50 2006.00 4.00 2006.01095 4.99 7.50 2006.00 5.00 2006.01369 5.59 7.50 2006.00 6.00 2006.01643 6.69 7.50 2006.00 7.00 2006.01916 6.99 7.70 2006.00 8.00 2006.02190 2.99 7.80 2006.00 9.00 2006.02464 4.99 7.50 2006.00 10.00 2006.02738 2.79 7.50 2006.00 11.00 2006.03012 4.70 8.00 2006.00 12.00 2006.03285 3.30 7.50 2006.00 13.00 2006.03559 1.90 7.50 2006.00 14.00 2006.03833 10.10 7.70 2006.00 15.00 2006.04107 4.90 7.50 2006.00 16.00 2006.04654 4.90 7.60 2006.00 18.00 2006.04928 14.10 8.00 2006.00 19.00 2006.05202 8.70 8.00 2006.00 20.00 2006.05476 4.51 7.50 2006.00 21.00 2006.05749 4.31 7.50 2006.00 22.00 2006.06023 9.21 9.90 2006.00 23.00 2006.06297 1.61 8.00 2006.00 24.00 2006.06571 9.11 7.90 2006.00 25.00 2006.06845 6.71 7.30 2006.00 26.00 2006.07118 8.01 7.30 2006.00 27.00 2006.07392 5.31 7.70 2006.00 28.00 2006.07666 6.61 7.30 2006.00 29.00 2006.07940 4.22 7.30 2006.00 30.00 2006.08214 3.92 7.30 2006.00 31.00 2006.08487 4.62 7.50 2006.00 32.00 2006.08761 7.62 7.30 2006.00 33.00 2006.09035 7.62 7.50 2006.00 34.00 2006.09309 7.32 7.30 2006.00 35.00 2006.09582 4.32 7.30 2006.00 36.00 2006.09856 4.02 7.60 2006.00 37.00 2006.10130 0.32 7.60 2006.00 38.00 2006.10404 5.63 7.40 2006.00 39.00 2006.10678 17.03 13.20 2006.00 40.00 2006.11225 3.93 7.30 2006.00 42.00 2006.11499 5.03 7.70 2006.00 43.00 2006.11773 5.53 7.30 2006.00 44.00 2006.12047 8.33 7.60 2006.00 45.00 2006.12320 13.13 7.70 2006.00 46.00 2006.12594 8.74 7.40 2006.00 47.00 2006.12868 8.14 7.60 2006.00 48.00 2006.13142 4.74 7.70 2006.00 49.00 2006.13415 12.34 10.40 2006.00 50.00 2006.13689 8.34 7.80 2006.00 51.00 2006.13963 5.34 7.40 2006.00 52.00 2006.14237 9.64 8.10 2006.00 53.00 2006.14511 5.44 7.70 2006.00 54.00 2006.14784 4.54 7.70 2006.00 55.00 2006.15058 6.45 7.70 2006.00 56.00 2006.15332 2.65 7.70 2006.00 57.00 2006.15606 2.75 7.30 2006.00 58.00 2006.16153 7.45 7.70 2006.00 60.00 2006.16427 7.35 7.30 2006.00 61.00 2006.16701 3.35 7.70 2006.00 62.00 2006.16975 8.75 7.40 2006.00 63.00 2006.17248 1.85 7.30 2006.00 64.00 2006.17522 4.86 7.30 2006.00 65.00 2006.17796 7.66 7.30 2006.00 66.00 2006.18070 7.86 7.30 2006.00 67.00 2006.18344 6.56 7.30 2006.00 68.00 2006.18617 13.36 7.50 2006.00 69.00 2006.18891 12.56 7.40 2006.00 70.00 2006.19165 12.36 8.20 2006.00 71.00 2006.19439 7.56 7.70 2006.00 72.00 2006.19713 6.66 7.70 2006.00 73.00 2006.19986 8.47 7.70 2006.00 74.00 2006.20260 6.97 7.70 2006.00 75.00 2006.20534 6.87 7.70 2006.00 76.00 2006.20808 11.97 7.80 2006.00 77.00 2006.21081 13.37 8.10 2006.00 78.00 2006.21355 9.07 7.40 2006.00 79.00 2006.21629 11.77 7.50 2006.00 80.00 2006.21903 8.97 7.70 2006.00 81.00 2006.22177 1.67 7.70 2006.00 82.00 2006.22450 8.68 7.70 2006.00 83.00 2006.22724 5.28 7.80 2006.00 84.00 2006.22998 5.88 7.70 2006.00 85.00 2006.23272 2.28 7.80 2006.00 86.00 2006.23546 3.68 7.40 2006.00 87.00 2006.23819 12.68 7.40 2006.00 88.00 2006.24093 10.28 7.30 2006.00 89.00 2006.24367 3.68 7.30 2006.00 90.00 2006.24641 9.48 7.40 2006.00 91.00 2006.24914 5.69 7.40 2006.00 92.00 2006.25188 0.99 7.40 2006.00 93.00 2006.25462 3.69 7.70 2006.00 94.00 2006.25736 12.59 8.10 2006.00 95.00 2006.26010 6.59 7.40 2006.00 96.00 2006.26283 4.19 7.80 2006.00 97.00 2006.26557 4.99 7.60 2006.00 98.00 2006.26831 7.19 7.40 2006.00 99.00 2006.27105 7.19 7.40 2006.00 100.00 2006.27379 2.20 7.80 2006.00 101.00 2006.27652 5.60 7.80 2006.00 102.00 2006.27926 7.60 7.30 2006.00 103.00 2006.28200 9.80 7.30 2006.00 104.00 2006.28474 11.20 7.40 2006.00 105.00 2006.28747 8.50 7.30 2006.00 106.00 2006.29021 12.90 7.40 2006.00 107.00 2006.29295 3.20 7.60 2006.00 108.00 2006.29569 2.41 7.40 2006.00 109.00 2006.29843 5.21 7.70 2006.00 110.00 2006.30116 6.81 7.40 2006.00 111.00 2006.30390 6.91 7.40 2006.00 112.00 2006.30664 6.41 7.60 2006.00 113.00 2006.30938 6.31 7.40 2006.00 114.00 2006.31211 5.81 7.70 2006.00 115.00 2006.31485 8.91 7.40 2006.00 116.00 2006.31759 7.81 7.70 2006.00 117.00 2006.32033 6.82 7.60 2006.00 118.00 2006.32307 4.32 7.40 2006.00 119.00 2006.32580 5.12 7.40 2006.00 120.00 2006.32854 3.82 7.40 2006.00 121.00 2006.33128 6.12 7.40 2006.00 122.00 2006.33402 6.82 7.50 2006.00 123.00 2006.33676 4.02 7.40 2006.00 124.00 2006.33949 5.22 7.70 2006.00 125.00 2006.34223 10.42 7.40 2006.00 126.00 2006.34497 7.23 7.60 2006.00 127.00 2006.34771 4.03 7.40 2006.00 128.00 2006.35044 3.63 7.60 2006.00 129.00 2006.35318 7.83 7.60 2006.00 130.00 2006.35592 8.83 7.70 2006.00 131.00 2006.35866 10.73 7.60 2006.00 132.00 2006.36140 5.03 7.40 2006.00 133.00 2006.36413 5.73 7.40 2006.00 134.00 2006.36687 2.93 7.40 2006.00 135.00 2006.36961 3.54 7.60 2006.00 136.00 2006.37235 8.74 7.80 2006.00 137.00 2006.37509 1.44 7.70 2006.00 138.00 2006.37782 3.64 7.80 2006.00 139.00 2006.38056 2.34 7.60 2006.00 140.00 2006.38330 3.34 7.60 2006.00 141.00 2006.38604 10.24 7.80 2006.00 142.00 2006.38877 8.54 7.80 2006.00 143.00 2006.39151 7.34 7.70 2006.00 144.00 2006.39425 6.95 8.00 2006.00 145.00 2006.39699 6.55 8.10 2006.00 146.00 2006.39973 4.05 7.60 2006.00 147.00 2006.40246 4.45 7.60 2006.00 148.00 2006.40520 5.95 7.60 2006.00 149.00 2006.40794 2.15 7.60 2006.00 150.00 2006.41068 4.85 7.60 2006.00 151.00 2006.41342 6.15 7.60 2006.00 152.00 2006.41615 5.25 8.10 2006.00 153.00 2006.41889 10.06 8.10 2006.00 154.00 2006.42163 2.06 7.90 2006.00 155.00 2006.42437 7.56 8.10 2006.00 156.00 2006.42710 2.26 8.10 2006.00 157.00 2006.42984 5.66 8.10 2006.00 158.00 2006.43258 4.66 7.60 2006.00 159.00 2006.43532 13.06 8.10 2006.00 160.00 2006.43806 7.26 8.10 2006.00 161.00 2006.44079 6.27 7.70 2006.00 162.00 2006.44353 5.27 8.00 2006.00 163.00 2006.44627 8.77 7.80 2006.00 164.00 2006.44901 7.77 7.70 2006.00 165.00 2006.45175 8.07 7.70 2006.00 166.00 2006.45448 -0.23 7.60 2006.00 167.00 2006.45722 2.87 7.80 2006.00 168.00 2006.45996 7.57 8.10 2006.00 169.00 2006.46270 9.27 8.00 2006.00 170.00 2006.46543 7.68 7.60 2006.00 171.00 2006.46817 5.68 8.00 2006.00 172.00 2006.47091 3.58 8.00 2006.00 173.00 2006.47365 4.68 8.00 2006.00 174.00 2006.47639 6.88 8.10 2006.00 175.00 2006.47912 7.98 7.70 2006.00 176.00 2006.48186 10.68 8.00 2006.00 177.00 2006.48460 1.38 8.00 2006.00 178.00 2006.48734 4.68 8.00 2006.00 179.00 2006.49008 6.09 7.70 2006.00 180.00 2006.49281 6.89 8.00 2006.00 181.00 2006.49555 7.99 7.70 2006.00 182.00 2006.49829 4.39 7.60 2006.00 183.00 2006.50103 5.89 8.00 2006.00 184.00 2006.50376 2.89 8.00 2006.00 185.00 2006.50650 3.09 8.20 2006.00 186.00 2006.50924 7.69 8.10 2006.00 187.00 2006.51198 5.19 8.00 2006.00 188.00 2006.51472 -1.30 8.10 2006.00 189.00 2006.51745 6.60 8.20 2006.00 190.00 2006.52019 9.70 8.00 2006.00 191.00 2006.52293 9.10 8.00 2006.00 192.00 2006.52567 4.60 8.00 2006.00 193.00 2006.52841 7.20 8.20 2006.00 194.00 2006.53114 -0.90 10.00 2006.00 195.00 2006.53936 0.71 12.70 2006.00 198.00 2006.54209 1.51 7.50 2006.00 199.00 2006.54483 4.61 7.60 2006.00 200.00 2006.54757 -2.39 7.80 2006.00 201.00 2006.55031 7.81 8.10 2006.00 202.00 2006.55305 0.41 7.60 2006.00 203.00 2006.55578 2.51 7.70 2006.00 204.00 2006.55852 7.51 7.70 2006.00 205.00 2006.56126 4.21 7.30 2006.00 206.00 2006.56400 9.22 7.50 2006.00 207.00 2006.56674 1.32 7.80 2006.00 208.00 2006.56947 -3.08 8.10 2006.00 209.00 2006.57221 8.72 8.10 2006.00 210.00 2006.57495 4.22 8.10 2006.00 211.00 2006.57769 4.52 8.00 2006.00 212.00 2006.58042 7.62 7.40 2006.00 213.00 2006.58316 9.02 7.60 2006.00 214.00 2006.58590 8.32 7.70 2006.00 215.00 2006.58864 7.33 8.00 2006.00 216.00 2006.59138 6.93 7.70 2006.00 217.00 2006.59411 4.13 8.00 2006.00 218.00 2006.59685 2.83 7.70 2006.00 219.00 2006.59959 -1.17 7.40 2006.00 220.00 2006.60233 -1.87 7.70 2006.00 221.00 2006.60507 1.33 8.40 2006.00 222.00 2006.60780 3.03 7.60 2006.00 223.00 2006.61054 9.54 7.70 2006.00 224.00 2006.61328 5.54 7.30 2006.00 225.00 2006.61602 0.24 7.60 2006.00 226.00 2006.61875 4.54 8.10 2006.00 227.00 2006.62149 5.04 7.80 2006.00 228.00 2006.62423 6.54 7.70 2006.00 229.00 2006.62697 5.94 7.80 2006.00 230.00 2006.62971 8.84 7.80 2006.00 231.00 2006.63244 6.94 7.60 2006.00 232.00 2006.63518 9.45 8.10 2006.00 233.00 2006.63792 4.75 7.80 2006.00 234.00 2006.64066 1.55 7.70 2006.00 235.00 2006.64339 1.45 8.00 2006.00 236.00 2006.64613 5.25 7.80 2006.00 237.00 2006.64887 13.55 8.00 2006.00 238.00 2006.65161 6.45 8.00 2006.00 239.00 2006.65435 2.55 8.00 2006.00 240.00 2006.65708 7.35 8.00 2006.00 241.00 2006.65982 6.96 8.00 2006.00 242.00 2006.66256 9.36 8.00 2006.00 243.00 2006.66530 7.66 8.00 2006.00 244.00 2006.66804 3.16 8.20 2006.00 245.00 2006.67077 4.66 7.80 2006.00 246.00 2006.67351 7.46 8.00 2006.00 247.00 2006.67625 16.96 8.10 2006.00 248.00 2006.67899 9.86 8.00 2006.00 249.00 2006.68172 10.36 8.00 2006.00 250.00 2006.68446 3.47 8.10 2006.00 251.00 2006.68720 8.77 7.80 2006.00 252.00 2006.68994 7.07 7.80 2006.00 253.00 2006.69268 7.87 8.00 2006.00 254.00 2006.69541 4.77 7.80 2006.00 255.00 2006.69815 6.17 8.00 2006.00 256.00 2006.70089 3.47 8.00 2006.00 257.00 2006.70363 8.07 7.80 2006.00 258.00 2006.70637 8.77 7.80 2006.00 259.00 2006.70910 4.38 8.00 2006.00 260.00 2006.71184 5.58 7.80 2006.00 261.00 2006.71458 4.88 7.60 2006.00 262.00 2006.71732 9.68 7.60 2006.00 263.00 2006.72005 9.48 7.80 2006.00 264.00 2006.72279 9.28 8.00 2006.00 265.00 2006.72553 8.68 7.80 2006.00 266.00 2006.72827 6.38 8.20 2006.00 267.00 2006.73101 8.88 7.60 2006.00 268.00 2006.73374 6.79 7.80 2006.00 269.00 2006.73648 9.39 7.80 2006.00 270.00 2006.73922 8.29 7.80 2006.00 271.00 2006.74196 7.19 8.10 2006.00 272.00 2006.74743 7.19 8.00 2006.00 274.00 2006.75017 6.59 8.00 2006.00 275.00 2006.75291 8.09 7.80 2006.00 276.00 2006.75565 4.80 8.10 2006.00 277.00 2006.75838 3.20 8.10 2006.00 278.00 2006.76112 13.80 8.10 2006.00 279.00 2006.76386 9.40 8.10 2006.00 280.00 2006.76660 12.50 8.40 2006.00 281.00 2006.76934 12.60 8.20 2006.00 282.00 2006.77207 9.50 8.10 2006.00 283.00 2006.77481 9.90 7.70 2006.00 284.00 2006.77755 6.70 8.00 2006.00 285.00 2006.78029 11.91 7.60 2006.00 286.00 2006.78303 9.91 8.00 2006.00 287.00 2006.78576 7.31 8.00 2006.00 288.00 2006.78850 4.31 7.60 2006.00 289.00 2006.79124 5.61 7.70 2006.00 290.00 2006.79398 3.91 7.80 2006.00 291.00 2006.79671 8.31 7.80 2006.00 292.00 2006.79945 7.91 8.00 2006.00 293.00 2006.80219 9.81 7.70 2006.00 294.00 2006.80493 8.02 7.70 2006.00 295.00 2006.80767 3.52 7.80 2006.00 296.00 2006.81040 10.12 7.60 2006.00 297.00 2006.81314 7.12 8.00 2006.00 298.00 2006.81588 6.32 8.00 2006.00 299.00 2006.81862 2.72 8.00 2006.00 300.00 2006.82136 6.72 7.80 2006.00 301.00 2006.82409 6.22 7.60 2006.00 302.00 2006.82683 8.92 7.50 2006.00 303.00 2006.82957 8.83 7.60 2006.00 304.00 2006.83231 10.23 7.60 2006.00 305.00 2006.83504 6.83 7.60 2006.00 306.00 2006.83778 9.73 7.60 2006.00 307.00 2006.84052 8.23 8.00 2006.00 308.00 2006.84326 3.33 7.70 2006.00 309.00 2006.84600 2.63 7.60 2006.00 310.00 2006.84873 3.73 7.90 2006.00 311.00 2006.85147 6.63 8.00 2006.00 312.00 2006.85421 3.44 8.00 2006.00 313.00 2006.85695 7.24 8.00 2006.00 314.00 2006.85969 7.84 7.80 2006.00 315.00 2006.86242 7.64 8.00 2006.00 316.00 2006.86516 8.04 8.00 2006.00 317.00 2006.86790 2.94 7.60 2006.00 318.00 2006.87064 5.74 7.60 2006.00 319.00 2006.87337 6.64 7.60 2006.00 320.00 2006.87611 8.34 7.60 2006.00 321.00 2006.87885 6.75 7.30 2006.00 322.00 2006.88159 1.65 7.30 2006.00 323.00 2006.88433 4.95 7.50 2006.00 324.00 2006.88706 7.55 7.30 2006.00 325.00 2006.88980 10.55 7.50 2006.00 326.00 2006.89254 10.65 7.50 2006.00 327.00 2006.89528 10.75 7.50 2006.00 328.00 2006.89802 5.55 7.30 2006.00 329.00 2006.90075 9.36 7.30 2006.00 330.00 2006.90349 9.36 7.60 2006.00 331.00 2006.90623 16.86 7.30 2006.00 332.00 2006.90897 5.26 7.30 2006.00 333.00 2006.91170 6.96 7.30 2006.00 334.00 2006.91444 6.16 7.60 2006.00 335.00 2006.91718 4.76 7.60 2006.00 336.00 2006.91992 6.16 7.60 2006.00 337.00 2006.92266 3.86 7.60 2006.00 338.00 2006.92539 4.17 7.50 2006.00 339.00 2006.92813 8.17 7.50 2006.00 340.00 2006.93087 6.57 7.30 2006.00 341.00 2006.93361 6.87 7.50 2006.00 342.00 2006.93634 9.77 7.50 2006.00 343.00 2006.93908 13.07 7.30 2006.00 344.00 2006.94182 5.27 7.50 2006.00 345.00 2006.94456 8.17 7.30 2006.00 346.00 2006.94730 6.17 7.30 2006.00 347.00 2006.95003 10.68 7.50 2006.00 348.00 2006.95277 4.88 7.30 2006.00 349.00 2006.95551 6.68 7.30 2006.00 350.00 2006.95825 12.88 7.30 2006.00 351.00 2006.96099 9.28 7.30 2006.00 352.00 2006.96372 8.28 7.50 2006.00 353.00 2006.96646 8.68 7.30 2006.00 354.00 2006.96920 0.98 7.30 2006.00 355.00 2006.97194 4.28 7.30 2006.00 356.00 2006.97467 4.89 7.30 2006.00 357.00 2006.97741 3.89 7.50 2006.00 358.00 2006.98015 3.49 7.50 2006.00 359.00 2006.98289 2.99 7.30 2006.00 360.00 2006.98563 3.99 7.60 2006.00 361.00 2006.98836 3.99 7.60 2006.00 362.00 2006.99110 8.19 7.50 2006.00 363.00 2006.99384 5.99 7.50 2006.00 364.00 2006.99658 5.99 7.50 2006.00 365.00 2007.00000 3.40 7.50 2007.00 1.00 2007.00274 -5.00 7.50 2007.00 2.00 2007.00548 3.40 7.50 2007.00 3.00 2007.00821 4.90 7.50 2007.00 4.00 2007.01095 4.70 7.30 2007.00 5.00 2007.01369 -1.90 7.30 2007.00 6.00 2007.01643 2.90 7.50 2007.00 7.00 2007.01916 0.30 7.50 2007.00 8.00 2007.02190 4.31 7.30 2007.00 9.00 2007.02464 8.31 7.30 2007.00 10.00 2007.02738 8.71 7.50 2007.00 11.00 2007.03012 8.01 7.30 2007.00 12.00 2007.03285 9.01 7.30 2007.00 13.00 2007.03559 4.71 7.50 2007.00 14.00 2007.03833 6.81 7.10 2007.00 15.00 2007.04107 6.41 7.30 2007.00 16.00 2007.04381 8.01 7.30 2007.00 17.00 2007.04654 3.22 7.30 2007.00 18.00 2007.04928 3.72 7.50 2007.00 19.00 2007.05202 4.02 7.30 2007.00 20.00 2007.05476 6.62 7.20 2007.00 21.00 2007.05749 3.02 7.30 2007.00 22.00 2007.06023 1.72 6.90 2007.00 23.00 2007.06297 3.72 7.20 2007.00 24.00 2007.06571 4.32 7.30 2007.00 25.00 2007.06845 6.62 7.30 2007.00 26.00 2007.07118 8.23 6.80 2007.00 27.00 2007.07392 6.03 6.80 2007.00 28.00 2007.07666 8.93 7.10 2007.00 29.00 2007.07940 4.43 7.20 2007.00 30.00 2007.08214 6.13 7.30 2007.00 31.00 2007.08487 4.13 7.30 2007.00 32.00 2007.08761 3.53 7.30 2007.00 33.00 2007.09035 5.13 7.30 2007.00 34.00 2007.09309 4.33 7.20 2007.00 35.00 2007.09582 3.64 7.20 2007.00 36.00 2007.09856 4.54 7.20 2007.00 37.00 2007.10130 4.64 7.30 2007.00 38.00 2007.10404 5.74 7.30 2007.00 39.00 2007.10678 3.34 7.50 2007.00 40.00 2007.10951 -4.36 8.80 2007.00 41.00 2007.11773 8.14 10.80 2007.00 44.00 2007.12047 4.55 7.30 2007.00 45.00 2007.12320 3.65 7.30 2007.00 46.00 2007.12594 -0.25 7.20 2007.00 47.00 2007.12868 7.15 7.20 2007.00 48.00 2007.13142 4.65 6.80 2007.00 49.00 2007.13415 5.65 6.80 2007.00 50.00 2007.13689 5.05 6.80 2007.00 51.00 2007.13963 4.25 7.20 2007.00 52.00 2007.14237 8.85 7.30 2007.00 53.00 2007.14511 8.76 7.30 2007.00 54.00 2007.14784 9.76 7.30 2007.00 55.00 2007.15058 5.06 7.20 2007.00 56.00 2007.15332 6.96 7.10 2007.00 57.00 2007.15606 8.96 9.10 2007.00 58.00 2007.15880 8.56 7.20 2007.00 59.00 2007.16153 7.56 7.30 2007.00 60.00 2007.16427 5.26 7.30 2007.00 61.00 2007.16701 -0.54 7.20 2007.00 62.00 2007.16975 1.67 7.50 2007.00 63.00 2007.17248 4.17 7.30 2007.00 64.00 2007.17522 5.17 7.10 2007.00 65.00 2007.17796 5.57 7.20 2007.00 66.00 2007.18070 7.97 7.10 2007.00 67.00 2007.18344 5.17 7.20 2007.00 68.00 2007.18617 8.07 7.10 2007.00 69.00 2007.18891 5.77 7.50 2007.00 70.00 2007.19165 3.38 7.30 2007.00 71.00 2007.19439 5.68 7.10 2007.00 72.00 2007.19713 5.88 7.00 2007.00 73.00 2007.19986 5.58 7.30 2007.00 74.00 2007.20260 3.68 7.30 2007.00 75.00 2007.20534 7.58 7.20 2007.00 76.00 2007.20808 6.48 7.10 2007.00 77.00 2007.21081 6.98 6.90 2007.00 78.00 2007.21355 12.38 7.30 2007.00 79.00 2007.21629 15.39 7.30 2007.00 80.00 2007.21903 5.79 9.30 2007.00 81.00 2007.22177 7.59 7.30 2007.00 82.00 2007.22450 6.99 7.10 2007.00 83.00 2007.22724 7.39 7.20 2007.00 84.00 2007.22998 10.29 7.20 2007.00 85.00 2007.23272 11.89 7.30 2007.00 86.00 2007.23546 12.99 7.30 2007.00 87.00 2007.23819 4.09 7.20 2007.00 88.00 2007.24093 3.90 7.20 2007.00 89.00 2007.24367 5.00 7.30 2007.00 90.00 2007.24641 5.80 7.10 2007.00 91.00 2007.24914 5.60 7.20 2007.00 92.00 2007.25188 5.20 7.20 2007.00 93.00 2007.25462 9.90 7.50 2007.00 94.00 2007.25736 1.20 7.20 2007.00 95.00 2007.26010 14.10 7.30 2007.00 96.00 2007.26283 11.30 7.20 2007.00 97.00 2007.26557 6.91 7.20 2007.00 98.00 2007.26831 9.71 7.30 2007.00 99.00 2007.27105 6.71 7.30 2007.00 100.00 2007.27379 6.01 7.10 2007.00 101.00 2007.27652 13.81 7.10 2007.00 102.00 2007.27926 5.71 7.20 2007.00 103.00 2007.28200 7.41 7.30 2007.00 104.00 2007.28474 8.51 7.20 2007.00 105.00 2007.28747 7.11 7.20 2007.00 106.00 2007.29021 6.72 7.10 2007.00 107.00 2007.29295 9.12 7.30 2007.00 108.00 2007.29569 5.72 7.20 2007.00 109.00 2007.29843 6.72 7.30 2007.00 110.00 2007.30116 7.92 7.20 2007.00 111.00 2007.30390 5.92 7.20 2007.00 112.00 2007.30664 9.22 7.30 2007.00 113.00 2007.30938 7.72 7.70 2007.00 114.00 2007.31211 6.42 7.30 2007.00 115.00 2007.31485 3.33 7.20 2007.00 116.00 2007.31759 5.73 7.20 2007.00 117.00 2007.32033 3.53 7.30 2007.00 118.00 2007.32580 5.43 7.10 2007.00 120.00 2007.32854 4.63 7.20 2007.00 121.00 2007.33128 5.53 7.50 2007.00 122.00 2007.33402 9.93 7.80 2007.00 123.00 2007.33676 9.84 7.30 2007.00 124.00 2007.33949 9.14 7.30 2007.00 125.00 2007.34223 5.54 7.30 2007.00 126.00 2007.34497 2.64 7.20 2007.00 127.00 2007.34771 7.14 7.10 2007.00 128.00 2007.35044 4.14 7.10 2007.00 129.00 2007.35318 7.84 7.50 2007.00 130.00 2007.35592 5.94 7.60 2007.00 131.00 2007.35866 5.54 7.20 2007.00 132.00 2007.36140 6.25 7.20 2007.00 133.00 2007.36413 11.75 7.30 2007.00 134.00 2007.36687 6.35 7.30 2007.00 135.00 2007.36961 7.05 7.20 2007.00 136.00 2007.37235 4.85 7.30 2007.00 137.00 2007.37509 7.75 7.30 2007.00 138.00 2007.37782 9.05 7.30 2007.00 139.00 2007.38056 11.05 7.20 2007.00 140.00 2007.38330 7.75 7.20 2007.00 141.00 2007.38604 7.46 7.20 2007.00 142.00 2007.38877 5.66 7.10 2007.00 143.00 2007.39151 11.66 7.30 2007.00 144.00 2007.39425 9.86 7.30 2007.00 145.00 2007.39699 9.36 7.20 2007.00 146.00 2007.39973 5.06 7.20 2007.00 147.00 2007.40246 8.96 7.30 2007.00 148.00 2007.40520 6.26 7.20 2007.00 149.00 2007.40794 5.96 7.30 2007.00 150.00 2007.41068 4.87 7.30 2007.00 151.00 2007.41342 6.47 7.30 2007.00 152.00 2007.41615 6.07 7.30 2007.00 153.00 2007.41889 8.07 7.30 2007.00 154.00 2007.42163 6.17 7.30 2007.00 155.00 2007.42437 6.67 7.50 2007.00 156.00 2007.42710 8.27 7.20 2007.00 157.00 2007.42984 10.77 7.20 2007.00 158.00 2007.43258 12.47 7.30 2007.00 159.00 2007.43532 12.38 7.60 2007.00 160.00 2007.43806 9.38 7.20 2007.00 161.00 2007.44079 7.28 7.30 2007.00 162.00 2007.44353 9.38 7.30 2007.00 163.00 2007.44627 12.58 7.30 2007.00 164.00 2007.44901 9.38 7.60 2007.00 165.00 2007.45175 6.68 7.60 2007.00 166.00 2007.45448 6.28 7.30 2007.00 167.00 2007.45722 10.08 7.30 2007.00 168.00 2007.45996 9.69 7.60 2007.00 169.00 2007.46270 5.59 7.20 2007.00 170.00 2007.46543 8.09 7.30 2007.00 171.00 2007.46817 6.79 7.20 2007.00 172.00 2007.47091 7.79 7.30 2007.00 173.00 2007.47365 7.19 7.20 2007.00 174.00 2007.47639 5.79 7.50 2007.00 175.00 2007.47912 8.69 7.20 2007.00 176.00 2007.48186 8.10 7.20 2007.00 177.00 2007.48460 7.70 7.60 2007.00 178.00 2007.48734 9.10 7.30 2007.00 179.00 2007.49008 7.60 7.30 2007.00 180.00 2007.49281 11.20 7.60 2007.00 181.00 2007.49555 7.80 7.60 2007.00 182.00 2007.49829 6.10 7.60 2007.00 183.00 2007.50103 10.60 7.60 2007.00 184.00 2007.50376 14.10 7.50 2007.00 185.00 2007.50650 5.21 7.60 2007.00 186.00 2007.50924 7.71 7.60 2007.00 187.00 2007.51198 0.01 7.60 2007.00 188.00 2007.51472 8.71 7.60 2007.00 189.00 2007.51745 7.11 7.60 2007.00 190.00 2007.52019 5.91 7.30 2007.00 191.00 2007.52293 2.51 7.60 2007.00 192.00 2007.52567 10.41 7.30 2007.00 193.00 2007.52841 7.51 7.60 2007.00 194.00 2007.53114 3.32 7.60 2007.00 195.00 2007.53388 2.52 7.60 2007.00 196.00 2007.53662 6.52 7.30 2007.00 197.00 2007.53936 6.62 7.30 2007.00 198.00 2007.54209 3.52 7.60 2007.00 199.00 2007.54483 7.22 7.60 2007.00 200.00 2007.54757 8.92 7.30 2007.00 201.00 2007.55031 7.32 7.50 2007.00 202.00 2007.55305 9.32 7.60 2007.00 203.00 2007.55578 10.03 7.50 2007.00 204.00 2007.56126 13.43 7.60 2007.00 206.00 2007.56400 12.93 7.50 2007.00 207.00 2007.56674 14.23 7.60 2007.00 208.00 2007.56947 1.63 7.60 2007.00 209.00 2007.57221 9.43 7.60 2007.00 210.00 2007.57495 7.43 7.60 2007.00 211.00 2007.57769 7.03 7.50 2007.00 212.00 2007.58042 5.54 7.30 2007.00 213.00 2007.58316 7.84 7.70 2007.00 214.00 2007.58590 13.04 7.60 2007.00 215.00 2007.58864 5.34 7.30 2007.00 216.00 2007.59138 2.14 7.30 2007.00 217.00 2007.59411 9.34 7.60 2007.00 218.00 2007.59685 8.84 7.60 2007.00 219.00 2007.59959 7.04 7.60 2007.00 220.00 2007.60233 8.84 7.30 2007.00 221.00 2007.60507 6.45 7.60 2007.00 222.00 2007.60780 4.25 7.60 2007.00 223.00 2007.61054 7.65 7.30 2007.00 224.00 2007.61328 6.35 7.60 2007.00 225.00 2007.61602 0.35 7.50 2007.00 226.00 2007.61875 6.05 7.90 2007.00 227.00 2007.62149 7.25 7.80 2007.00 228.00 2007.62423 -2.85 8.00 2007.00 229.00 2007.62697 0.55 8.00 2007.00 230.00 2007.62971 2.76 8.00 2007.00 231.00 2007.63244 -6.14 7.60 2007.00 232.00 2007.63518 11.56 7.80 2007.00 233.00 2007.63792 2.66 7.90 2007.00 234.00 2007.64066 2.96 7.60 2007.00 235.00 2007.64339 -0.04 8.00 2007.00 236.00 2007.64613 4.16 8.00 2007.00 237.00 2007.64887 0.86 7.90 2007.00 238.00 2007.65161 5.47 7.80 2007.00 239.00 2007.65435 5.47 7.90 2007.00 240.00 2007.65708 2.27 8.00 2007.00 241.00 2007.65982 2.77 8.00 2007.00 242.00 2007.66256 4.17 8.00 2007.00 243.00 2007.66530 5.17 7.90 2007.00 244.00 2007.66804 -2.53 8.00 2007.00 245.00 2007.67077 5.17 8.00 2007.00 246.00 2007.67351 0.87 7.90 2007.00 247.00 2007.67625 1.18 7.70 2007.00 248.00 2007.67899 6.18 7.60 2007.00 249.00 2007.68172 0.98 7.90 2007.00 250.00 2007.68446 -4.52 7.90 2007.00 251.00 2007.68720 4.18 8.00 2007.00 252.00 2007.68994 1.78 7.90 2007.00 253.00 2007.69268 3.48 7.60 2007.00 254.00 2007.69541 2.68 7.60 2007.00 255.00 2007.69815 4.48 7.90 2007.00 256.00 2007.70089 6.89 8.00 2007.00 257.00 2007.70363 2.69 8.00 2007.00 258.00 2007.70637 2.89 7.90 2007.00 259.00 2007.70910 9.29 7.90 2007.00 260.00 2007.71184 3.99 7.50 2007.00 261.00 2007.71458 5.29 7.60 2007.00 262.00 2007.71732 7.39 7.40 2007.00 263.00 2007.72005 7.49 7.60 2007.00 264.00 2007.72279 10.19 7.30 2007.00 265.00 2007.72553 5.90 7.60 2007.00 266.00 2007.72827 4.90 7.20 2007.00 267.00 2007.73101 6.50 7.70 2007.00 268.00 2007.73374 6.00 7.60 2007.00 269.00 2007.73648 3.50 7.60 2007.00 270.00 2007.73922 0.90 7.50 2007.00 271.00 2007.74196 7.90 7.30 2007.00 272.00 2007.74470 5.30 7.60 2007.00 273.00 2007.74743 1.80 7.50 2007.00 274.00 2007.75017 5.71 7.70 2007.00 275.00 2007.75291 6.61 7.60 2007.00 276.00 2007.75565 1.21 7.50 2007.00 277.00 2007.75838 8.11 7.50 2007.00 278.00 2007.76112 8.81 7.30 2007.00 279.00 2007.76386 3.41 7.60 2007.00 280.00 2007.76660 3.61 8.30 2007.00 281.00 2007.76934 2.11 8.00 2007.00 282.00 2007.77207 8.81 8.10 2007.00 283.00 2007.77481 2.02 7.60 2007.00 284.00 2007.77755 7.32 7.60 2007.00 285.00 2007.78029 11.92 7.60 2007.00 286.00 2007.78303 6.82 7.30 2007.00 287.00 2007.78576 4.72 7.60 2007.00 288.00 2007.78850 8.82 7.60 2007.00 289.00 2007.79124 9.72 7.60 2007.00 290.00 2007.79398 4.82 7.60 2007.00 291.00 2007.79671 0.33 7.30 2007.00 292.00 2007.79945 3.23 7.60 2007.00 293.00 2007.80219 6.93 7.60 2007.00 294.00 2007.80493 5.83 7.30 2007.00 295.00 2007.80767 3.33 7.50 2007.00 296.00 2007.81040 3.13 7.50 2007.00 297.00 2007.81314 2.63 7.60 2007.00 298.00 2007.81588 3.43 7.60 2007.00 299.00 2007.81862 4.73 7.60 2007.00 300.00 2007.82136 6.44 7.90 2007.00 301.00 2007.82409 3.24 7.60 2007.00 302.00 2007.82683 5.24 7.70 2007.00 303.00 2007.82957 5.14 7.60 2007.00 304.00 2007.83231 6.84 7.60 2007.00 305.00 2007.83504 4.94 7.60 2007.00 306.00 2007.83778 4.04 7.60 2007.00 307.00 2007.84052 0.34 7.60 2007.00 308.00 2007.84326 5.44 7.30 2007.00 309.00 2007.84600 5.75 7.60 2007.00 310.00 2007.84873 6.75 7.60 2007.00 311.00 2007.85147 0.75 7.60 2007.00 312.00 2007.85421 3.45 7.50 2007.00 313.00 2007.85695 4.45 7.30 2007.00 314.00 2007.85969 4.35 7.60 2007.00 315.00 2007.86242 -0.75 7.60 2007.00 316.00 2007.86516 3.95 7.60 2007.00 317.00 2007.86790 1.85 7.60 2007.00 318.00 2007.87064 0.86 7.60 2007.00 319.00 2007.87337 5.86 7.60 2007.00 320.00 2007.87611 5.56 7.60 2007.00 321.00 2007.87885 6.16 7.60 2007.00 322.00 2007.88159 3.76 7.90 2007.00 323.00 2007.88433 6.76 7.60 2007.00 324.00 2007.88706 2.56 7.60 2007.00 325.00 2007.88980 3.26 7.60 2007.00 326.00 2007.89254 5.76 7.50 2007.00 327.00 2007.89528 7.47 7.50 2007.00 328.00 2007.89802 8.57 7.60 2007.00 329.00 2007.90075 2.07 7.50 2007.00 330.00 2007.90349 1.07 7.60 2007.00 331.00 2007.90623 8.77 7.60 2007.00 332.00 2007.90897 5.87 7.60 2007.00 333.00 2007.91170 4.97 7.90 2007.00 334.00 2007.91444 7.37 7.60 2007.00 335.00 2007.91718 4.27 7.60 2007.00 336.00 2007.91992 0.58 7.60 2007.00 337.00 2007.92266 1.88 7.60 2007.00 338.00 2007.92539 -0.82 7.60 2007.00 339.00 2007.92813 3.28 7.60 2007.00 340.00 2007.93087 0.98 7.60 2007.00 341.00 2007.93361 10.48 7.50 2007.00 342.00 2007.93634 2.78 7.60 2007.00 343.00 2007.93908 6.18 7.60 2007.00 344.00 2007.94182 9.28 7.60 2007.00 345.00 2007.94456 5.39 7.60 2007.00 346.00 2007.94730 3.79 7.80 2007.00 347.00 2007.95003 2.39 7.60 2007.00 348.00 2007.95277 5.09 7.60 2007.00 349.00 2007.95551 3.79 7.60 2007.00 350.00 2007.95825 6.59 7.60 2007.00 351.00 2007.96099 1.99 7.60 2007.00 352.00 2007.96372 8.19 7.60 2007.00 353.00 2007.96646 0.40 7.60 2007.00 354.00 2007.96920 4.90 7.70 2007.00 355.00 2007.97194 4.70 7.60 2007.00 356.00 2007.97467 5.10 7.60 2007.00 357.00 2007.97741 6.90 7.60 2007.00 358.00 2007.98015 4.80 7.60 2007.00 359.00 2007.98289 5.00 7.60 2007.00 360.00 2007.98563 3.00 7.70 2007.00 361.00 2007.98836 5.80 7.50 2007.00 362.00 2007.99110 17.01 13.30 2007.00 363.00 2007.99384 6.81 7.70 2007.00 364.00 2007.99658 4.61 7.60 2007.00 365.00 2008.00000 3.11 7.60 2008.00 1.00 2008.00274 4.81 7.60 2008.00 2.00 2008.00548 7.61 7.60 2008.00 3.00 2008.00821 7.61 7.60 2008.00 4.00 2008.01095 8.11 7.60 2008.00 5.00 2008.01369 10.81 7.60 2008.00 6.00 2008.01643 8.12 7.60 2008.00 7.00 2008.01916 5.72 7.60 2008.00 8.00 2008.02190 7.42 7.60 2008.00 9.00 2008.02464 1.42 7.60 2008.00 10.00 2008.02738 6.32 7.70 2008.00 11.00 2008.03012 8.42 7.60 2008.00 12.00 2008.03285 2.12 7.60 2008.00 13.00 2008.03559 4.92 7.60 2008.00 14.00 2008.03833 5.32 7.60 2008.00 15.00 2008.04107 3.33 7.60 2008.00 16.00 2008.04381 1.83 7.60 2008.00 17.00 2008.04654 7.43 7.70 2008.00 18.00 2008.04928 6.83 7.60 2008.00 19.00 2008.05202 6.53 7.60 2008.00 20.00 2008.05476 6.63 7.30 2008.00 21.00 2008.05749 3.13 7.60 2008.00 22.00 2008.06023 7.83 7.60 2008.00 23.00 2008.06297 14.24 8.10 2008.00 24.00 2008.06571 -1.36 7.90 2008.00 25.00 2008.06845 10.24 7.70 2008.00 26.00 2008.07118 15.74 7.40 2008.00 27.00 2008.07392 9.84 7.60 2008.00 28.00 2008.07666 8.54 7.90 2008.00 29.00 2008.07940 7.44 7.90 2008.00 30.00 2008.08214 4.64 7.40 2008.00 31.00 2008.08487 4.44 7.60 2008.00 32.00 2008.08761 4.05 7.60 2008.00 33.00 2008.09035 8.75 7.60 2008.00 34.00 2008.09309 8.25 8.10 2008.00 35.00 2008.09582 5.75 7.90 2008.00 36.00 2008.09856 4.85 7.70 2008.00 37.00 2008.10130 3.65 7.60 2008.00 38.00 2008.10404 2.05 7.60 2008.00 39.00 2008.10678 4.75 7.60 2008.00 40.00 2008.10951 10.35 7.60 2008.00 41.00 2008.11225 5.56 7.30 2008.00 42.00 2008.11499 2.76 7.60 2008.00 43.00 2008.11773 5.36 7.60 2008.00 44.00 2008.12047 2.56 7.40 2008.00 45.00 2008.12320 3.36 7.60 2008.00 46.00 2008.12594 5.86 7.60 2008.00 47.00 2008.12868 4.96 7.60 2008.00 48.00 2008.13142 6.66 7.60 2008.00 49.00 2008.13415 4.66 7.60 2008.00 50.00 2008.13689 8.77 7.40 2008.00 51.00 2008.13963 14.17 7.30 2008.00 52.00 2008.14237 10.27 7.60 2008.00 53.00 2008.14511 8.17 7.60 2008.00 54.00 2008.14784 13.47 7.60 2008.00 55.00 2008.15880 8.67 7.60 2008.00 59.00 2008.16153 6.88 7.60 2008.00 60.00 2008.16427 5.68 7.40 2008.00 61.00 2008.16701 5.18 7.40 2008.00 62.00 2008.16975 4.28 7.20 2008.00 63.00 2008.17248 3.98 7.40 2008.00 64.00 2008.17522 6.48 7.60 2008.00 65.00 2008.17796 2.18 7.60 2008.00 66.00 2008.18070 5.88 7.40 2008.00 67.00 2008.18344 1.78 7.40 2008.00 68.00 2008.18617 10.09 7.40 2008.00 69.00 2008.18891 7.29 7.40 2008.00 70.00 2008.19165 2.89 7.40 2008.00 71.00 2008.19439 3.99 7.60 2008.00 72.00 2008.19713 7.49 7.40 2008.00 73.00 2008.19986 12.39 7.40 2008.00 74.00 2008.20260 9.69 7.40 2008.00 75.00 2008.20534 18.49 7.70 2008.00 76.00 2008.20808 2.29 7.70 2008.00 77.00 2008.21081 4.30 7.70 2008.00 78.00 2008.21355 5.20 7.60 2008.00 79.00 2008.21629 9.70 7.60 2008.00 80.00 2008.21903 5.90 7.70 2008.00 81.00 2008.22177 6.00 7.60 2008.00 82.00 2008.22450 5.50 7.40 2008.00 83.00 2008.22724 8.20 7.60 2008.00 84.00 2008.22998 9.20 7.70 2008.00 85.00 2008.23272 9.91 7.70 2008.00 86.00 2008.23546 7.91 7.40 2008.00 87.00 2008.23819 6.21 7.60 2008.00 88.00 2008.24093 6.11 7.40 2008.00 89.00 2008.24367 9.61 7.20 2008.00 90.00 2008.24641 11.91 7.40 2008.00 91.00 2008.24914 7.01 7.60 2008.00 92.00 2008.25188 5.61 7.60 2008.00 93.00 2008.25462 7.21 7.40 2008.00 94.00 2008.25736 6.12 7.60 2008.00 95.00 2008.26010 8.22 7.60 2008.00 96.00 2008.26283 5.32 7.40 2008.00 97.00 2008.26557 4.42 7.40 2008.00 98.00 2008.26831 6.42 7.20 2008.00 99.00 2008.27652 3.22 7.40 2008.00 102.00 2008.27926 5.02 7.60 2008.00 103.00 2008.28200 -3.57 8.50 2008.00 104.00 2008.29021 5.03 10.90 2008.00 107.00 2008.29295 5.73 8.10 2008.00 108.00 2008.29569 5.13 7.60 2008.00 109.00 2008.29843 2.93 7.60 2008.00 110.00 2008.30116 7.23 7.40 2008.00 111.00 2008.30390 11.23 7.40 2008.00 112.00 2008.30664 5.44 7.40 2008.00 113.00 2008.30938 5.74 7.60 2008.00 114.00 2008.31211 4.14 7.60 2008.00 115.00 2008.31485 7.24 7.60 2008.00 116.00 2008.31759 5.14 7.70 2008.00 117.00 2008.32033 6.54 7.70 2008.00 118.00 2008.32307 5.24 7.60 2008.00 119.00 2008.32580 5.84 7.90 2008.00 120.00 2008.32854 6.14 7.40 2008.00 121.00 2008.33128 4.35 7.40 2008.00 122.00 2008.33402 7.45 7.40 2008.00 123.00 2008.33676 7.25 7.40 2008.00 124.00 2008.33949 10.35 7.40 2008.00 125.00 2008.34223 6.75 7.40 2008.00 126.00 2008.34497 5.15 7.40 2008.00 127.00 2008.34771 3.75 7.40 2008.00 128.00 2008.35044 8.35 7.60 2008.00 129.00 2008.35318 12.55 7.60 2008.00 130.00 2008.35592 9.86 7.60 2008.00 131.00 2008.35866 7.36 7.20 2008.00 132.00 2008.36140 6.66 7.60 2008.00 133.00 2008.36413 7.56 7.40 2008.00 134.00 2008.36687 8.76 7.60 2008.00 135.00 2008.36961 6.76 7.40 2008.00 136.00 2008.37235 8.06 7.60 2008.00 137.00 2008.37509 5.66 7.60 2008.00 138.00 2008.37782 5.37 7.40 2008.00 139.00 2008.38056 5.07 7.40 2008.00 140.00 2008.38330 9.97 7.60 2008.00 141.00 2008.38604 11.27 7.40 2008.00 142.00 2008.38877 8.87 7.40 2008.00 143.00 2008.39151 15.37 7.60 2008.00 144.00 2008.39425 10.27 7.20 2008.00 145.00 2008.39699 9.97 7.20 2008.00 146.00 2008.39973 10.97 7.20 2008.00 147.00 2008.40246 10.08 7.40 2008.00 148.00 2008.40520 10.18 7.40 2008.00 149.00 2008.40794 3.68 7.40 2008.00 150.00 2008.41068 7.48 7.40 2008.00 151.00 2008.41342 10.88 7.40 2008.00 152.00 2008.41615 5.08 7.40 2008.00 153.00 2008.41889 5.38 7.40 2008.00 154.00 2008.42163 5.18 7.60 2008.00 155.00 2008.42437 4.28 7.30 2008.00 156.00 2008.42710 5.99 7.60 2008.00 157.00 2008.42984 4.09 7.60 2008.00 158.00 2008.43258 5.49 7.60 2008.00 159.00 2008.43532 12.99 7.60 2008.00 160.00 2008.43806 6.59 7.70 2008.00 161.00 2008.44079 0.69 7.60 2008.00 162.00 2008.44353 5.09 7.60 2008.00 163.00 2008.44627 8.09 7.30 2008.00 164.00 2008.44901 5.49 7.40 2008.00 165.00 2008.45175 6.00 7.60 2008.00 166.00 2008.45448 -1.00 7.60 2008.00 167.00 2008.45722 1.90 7.40 2008.00 168.00 2008.45996 3.70 7.40 2008.00 169.00 2008.46270 10.30 7.60 2008.00 170.00 2008.46543 10.00 7.40 2008.00 171.00 2008.46817 -0.50 7.40 2008.00 172.00 2008.47091 3.30 7.20 2008.00 173.00 2008.47365 3.80 7.40 2008.00 174.00 2008.47639 7.01 7.40 2008.00 175.00 2008.47912 5.01 7.40 2008.00 176.00 2008.48186 8.61 7.40 2008.00 177.00 2008.48460 5.21 7.60 2008.00 178.00 2008.48734 7.11 7.40 2008.00 179.00 2008.49008 9.21 7.40 2008.00 180.00 2008.49281 10.41 7.40 2008.00 181.00 2008.49555 5.21 7.40 2008.00 182.00 2008.49829 13.21 7.60 2008.00 183.00 2008.50103 9.92 7.60 2008.00 184.00 2008.50376 1.52 7.60 2008.00 185.00 2008.50650 8.42 7.40 2008.00 186.00 2008.50924 4.52 7.60 2008.00 187.00 2008.51198 -0.48 7.20 2008.00 188.00 2008.51472 10.82 7.40 2008.00 189.00 2008.51745 6.52 7.40 2008.00 190.00 2008.52019 3.82 7.60 2008.00 191.00 2008.52293 0.72 7.60 2008.00 192.00 2008.52567 4.73 7.60 2008.00 193.00 2008.52841 1.83 7.40 2008.00 194.00 2008.53114 5.43 7.80 2008.00 195.00 2008.53388 8.63 7.60 2008.00 196.00 2008.53662 4.43 7.60 2008.00 197.00 2008.53936 11.53 7.40 2008.00 198.00 2008.54209 13.43 7.60 2008.00 199.00 2008.54483 2.33 7.60 2008.00 200.00 2008.54757 7.84 7.60 2008.00 201.00 2008.55031 13.64 7.60 2008.00 202.00 2008.55305 8.54 7.70 2008.00 203.00 2008.55578 8.94 7.40 2008.00 204.00 2008.55852 4.54 7.60 2008.00 205.00 2008.56126 0.64 7.60 2008.00 206.00 2008.56400 1.24 7.60 2008.00 207.00 2008.56674 5.94 7.40 2008.00 208.00 2008.56947 1.34 7.40 2008.00 209.00 2008.57221 -0.25 7.70 2008.00 210.00 2008.57495 2.45 7.70 2008.00 211.00 2008.57769 3.35 7.80 2008.00 212.00 2008.58042 8.85 7.40 2008.00 213.00 2008.58316 2.75 7.40 2008.00 214.00 2008.58590 3.25 7.30 2008.00 215.00 2008.58864 4.25 7.60 2008.00 216.00 2008.59138 4.95 7.60 2008.00 217.00 2008.59411 6.05 7.40 2008.00 218.00 2008.59685 8.56 7.60 2008.00 219.00 2008.59959 12.16 7.60 2008.00 220.00 2008.60233 -2.44 7.60 2008.00 221.00 2008.60507 3.56 7.60 2008.00 222.00 2008.60780 4.56 7.60 2008.00 223.00 2008.61054 8.16 7.60 2008.00 224.00 2008.61328 4.66 7.70 2008.00 225.00 2008.61602 3.96 7.40 2008.00 226.00 2008.61875 3.96 7.40 2008.00 227.00 2008.62149 9.67 7.60 2008.00 228.00 2008.62423 8.17 7.60 2008.00 229.00 2008.62697 9.57 7.60 2008.00 230.00 2008.62971 15.67 7.60 2008.00 231.00 2008.63244 9.37 7.60 2008.00 232.00 2008.63518 6.27 7.60 2008.00 233.00 2008.63792 10.67 7.60 2008.00 234.00 2008.64066 3.47 7.60 2008.00 235.00 2008.64339 6.27 8.10 2008.00 236.00 2008.64613 6.18 7.60 2008.00 237.00 2008.64887 4.88 7.60 2008.00 238.00 2008.65161 12.18 7.60 2008.00 239.00 2008.65435 4.88 7.60 2008.00 240.00 2008.65708 13.18 8.10 2008.00 241.00 2008.65982 7.28 7.60 2008.00 242.00 2008.66256 2.38 7.70 2008.00 243.00 2008.66530 7.38 7.70 2008.00 244.00 2008.66804 4.38 7.70 2008.00 245.00 2008.67077 10.79 8.10 2008.00 246.00 2008.67351 5.79 7.40 2008.00 247.00 2008.67625 0.09 7.70 2008.00 248.00 2008.67899 2.69 7.70 2008.00 249.00 2008.68172 0.09 7.70 2008.00 250.00 2008.68446 4.29 7.80 2008.00 251.00 2008.68720 10.79 7.60 2008.00 252.00 2008.68994 5.19 7.60 2008.00 253.00 2008.69268 10.50 7.70 2008.00 254.00 2008.69541 8.80 7.70 2008.00 255.00 2008.69815 11.20 7.60 2008.00 256.00 2008.70089 4.10 7.60 2008.00 257.00 2008.70363 8.20 7.60 2008.00 258.00 2008.70637 9.40 7.60 2008.00 259.00 2008.70910 10.80 7.60 2008.00 260.00 2008.71184 11.60 8.00 2008.00 261.00 2008.71458 2.00 7.60 2008.00 262.00 2008.71732 6.01 7.40 2008.00 263.00 2008.72005 4.41 7.60 2008.00 264.00 2008.72279 8.31 7.60 2008.00 265.00 2008.72553 3.61 7.40 2008.00 266.00 2008.72827 6.51 7.60 2008.00 267.00 2008.73101 6.11 7.70 2008.00 268.00 2008.73374 5.21 7.60 2008.00 269.00 2008.73648 5.91 7.60 2008.00 270.00 2008.73922 6.41 7.60 2008.00 271.00 2008.74196 4.62 7.60 2008.00 272.00 2008.74470 9.82 7.60 2008.00 273.00 2008.74743 4.42 7.60 2008.00 274.00 2008.75017 4.62 7.60 2008.00 275.00 2008.75291 3.42 7.40 2008.00 276.00 2008.75565 3.32 7.60 2008.00 277.00 2008.75838 11.52 7.20 2008.00 278.00 2008.76112 8.82 7.20 2008.00 279.00 2008.76386 6.42 7.20 2008.00 280.00 2008.76660 11.53 7.60 2008.00 281.00 2008.76934 6.93 7.70 2008.00 282.00 2008.77207 7.83 7.40 2008.00 283.00 2008.77481 9.43 7.20 2008.00 284.00 2008.77755 13.03 7.20 2008.00 285.00 2008.78029 4.73 7.40 2008.00 286.00 2008.78303 4.93 7.60 2008.00 287.00 2008.78576 4.53 7.60 2008.00 288.00 2008.78850 2.63 7.60 2008.00 289.00 2008.79124 6.04 7.60 2008.00 290.00 2008.79398 7.14 7.60 2008.00 291.00 2008.79671 5.24 7.60 2008.00 292.00 2008.79945 7.74 7.40 2008.00 293.00 2008.80219 10.74 7.40 2008.00 294.00 2008.80493 7.14 7.40 2008.00 295.00 2008.80767 4.34 7.60 2008.00 296.00 2008.81040 11.04 7.60 2008.00 297.00 2008.81314 5.64 7.60 2008.00 298.00 2008.81588 6.45 7.40 2008.00 299.00 2008.81862 12.55 7.40 2008.00 300.00 2008.82136 8.75 7.60 2008.00 301.00 2008.82409 6.65 7.60 2008.00 302.00 2008.82683 4.15 7.70 2008.00 303.00 2008.82957 -0.05 7.60 2008.00 304.00 2008.83231 8.55 7.60 2008.00 305.00 2008.83504 6.55 7.60 2008.00 306.00 2008.83778 10.26 7.40 2008.00 307.00 2008.84052 6.56 7.20 2008.00 308.00 2008.84326 8.36 7.40 2008.00 309.00 2008.84600 7.56 7.60 2008.00 310.00 2008.84873 4.86 7.20 2008.00 311.00 2008.85147 4.66 7.60 2008.00 312.00 2008.85421 5.76 7.60 2008.00 313.00 2008.85695 11.86 7.40 2008.00 314.00 2008.85969 3.26 7.60 2008.00 315.00 2008.86242 3.47 7.60 2008.00 316.00 2008.86516 1.27 7.60 2008.00 317.00 2008.86790 3.97 7.60 2008.00 318.00 2008.87064 7.47 8.10 2008.00 319.00 2008.87337 4.87 7.40 2008.00 320.00 2008.87611 5.17 7.30 2008.00 321.00 2008.87885 6.77 7.60 2008.00 322.00 2008.88159 6.07 7.20 2008.00 323.00 2008.88433 2.67 7.60 2008.00 324.00 2008.88706 6.58 7.60 2008.00 325.00 2008.88980 7.28 7.60 2008.00 326.00 2008.89254 3.78 7.40 2008.00 327.00 2008.89528 3.58 7.60 2008.00 328.00 2008.89802 -2.12 7.60 2008.00 329.00 2008.90075 7.88 7.20 2008.00 330.00 2008.90349 11.58 7.40 2008.00 331.00 2008.90623 13.18 7.40 2008.00 332.00 2008.90897 9.18 7.40 2008.00 333.00 2008.91170 7.29 7.40 2008.00 334.00 2008.91444 2.49 7.40 2008.00 335.00 2008.91718 8.69 8.80 2008.00 336.00 2008.92266 -3.81 12.10 2008.00 338.00 2008.92539 5.79 7.40 2008.00 339.00 2008.92813 9.99 7.40 2008.00 340.00 2008.93087 1.59 7.40 2008.00 341.00 2008.93361 4.99 7.60 2008.00 342.00 2008.93634 5.60 7.40 2008.00 343.00 2008.93908 7.50 7.40 2008.00 344.00 2008.94182 5.50 7.30 2008.00 345.00 2008.94456 4.90 7.60 2008.00 346.00 2008.94730 5.50 7.60 2008.00 347.00 2008.95003 8.00 7.40 2008.00 348.00 2008.95277 9.40 7.30 2008.00 349.00 2008.95551 14.90 7.30 2008.00 350.00 2008.95825 14.20 7.40 2008.00 351.00 2008.96099 6.51 7.60 2008.00 352.00 2008.96372 16.61 10.30 2008.00 353.00 2008.96646 10.81 7.60 2008.00 354.00 2008.96920 10.31 7.20 2008.00 355.00 2008.97467 4.91 8.20 2008.00 357.00 2008.97741 7.91 7.30 2008.00 358.00 2008.98015 2.41 7.60 2008.00 359.00 2008.98289 5.41 7.60 2008.00 360.00 2008.98563 10.92 7.40 2008.00 361.00 2008.98836 0.62 7.20 2008.00 362.00 2008.99110 5.52 7.40 2008.00 363.00 2008.99384 2.52 7.40 2008.00 364.00 2008.99658 4.12 7.40 2008.00 365.00 2008.99932 5.12 7.70 2008.00 366.00 2009.00000 6.52 7.40 2009.00 1.00 2009.00274 4.22 7.40 2009.00 2.00 2009.00548 9.92 7.40 2009.00 3.00 2009.00821 11.03 8.00 2009.00 4.00 2009.01095 3.23 7.40 2009.00 5.00 2009.01369 4.13 7.20 2009.00 6.00 2009.01643 6.23 7.40 2009.00 7.00 2009.01916 3.93 7.40 2009.00 8.00 2009.02190 5.93 7.30 2009.00 9.00 2009.02464 7.73 7.20 2009.00 10.00 2009.02738 6.73 7.40 2009.00 11.00 2009.03012 3.43 7.20 2009.00 12.00 2009.03285 1.14 7.40 2009.00 13.00 2009.03559 3.54 7.40 2009.00 14.00 2009.03833 4.44 7.40 2009.00 15.00 2009.04107 6.64 7.40 2009.00 16.00 2009.04381 6.04 7.40 2009.00 17.00 2009.04654 7.04 7.40 2009.00 18.00 2009.04928 3.54 7.20 2009.00 19.00 2009.05202 4.04 7.40 2009.00 20.00 2009.05476 4.44 7.40 2009.00 21.00 2009.05749 6.05 7.40 2009.00 22.00 2009.06023 7.95 7.40 2009.00 23.00 2009.06297 9.15 7.20 2009.00 24.00 2009.06571 11.45 7.20 2009.00 25.00 2009.06845 12.95 7.30 2009.00 26.00 2009.07118 11.85 7.30 2009.00 27.00 2009.07392 4.55 7.20 2009.00 28.00 2009.07666 6.75 7.20 2009.00 29.00 2009.07940 0.85 7.40 2009.00 30.00 2009.08214 3.56 7.40 2009.00 31.00 2009.08487 5.16 7.40 2009.00 32.00 2009.08761 4.66 7.40 2009.00 33.00 2009.09035 1.96 7.40 2009.00 34.00 2009.09309 3.66 7.40 2009.00 35.00 2009.09582 6.46 7.30 2009.00 36.00 2009.09856 12.06 7.20 2009.00 37.00 2009.10130 14.56 7.20 2009.00 38.00 2009.10404 8.06 7.40 2009.00 39.00 2009.10678 7.47 7.70 2009.00 40.00 2009.10951 5.87 7.60 2009.00 41.00 2009.11225 3.87 7.70 2009.00 42.00 2009.11499 7.87 7.30 2009.00 43.00 2009.11773 5.47 7.20 2009.00 44.00 2009.12047 11.17 7.40 2009.00 45.00 2009.12320 10.07 7.40 2009.00 46.00 2009.12594 10.37 7.20 2009.00 47.00 2009.12868 4.28 7.20 2009.00 48.00 2009.13142 7.68 7.20 2009.00 49.00 2009.13415 1.68 7.30 2009.00 50.00 2009.13689 7.58 7.40 2009.00 51.00 2009.13963 5.68 7.20 2009.00 52.00 2009.14237 2.28 7.20 2009.00 53.00 2009.14511 8.68 7.30 2009.00 54.00 2009.14784 6.58 7.20 2009.00 55.00 2009.15058 9.28 7.40 2009.00 56.00 2009.15332 6.09 7.30 2009.00 57.00 2009.15606 5.79 7.40 2009.00 58.00 2009.15880 5.79 7.40 2009.00 59.00 2009.16153 5.19 7.40 2009.00 60.00 2009.16427 -1.11 7.30 2009.00 61.00 2009.16701 2.59 7.60 2009.00 62.00 2009.16975 7.49 7.20 2009.00 63.00 2009.17248 13.39 7.40 2009.00 64.00 2009.17522 9.49 7.30 2009.00 65.00 2009.17796 12.10 7.20 2009.00 66.00 2009.18070 8.00 7.30 2009.00 67.00 2009.18344 1.40 7.20 2009.00 68.00 2009.18617 5.20 7.20 2009.00 69.00 2009.18891 5.70 7.40 2009.00 70.00 2009.19165 7.00 7.20 2009.00 71.00 2009.19439 1.90 7.20 2009.00 72.00 2009.19713 8.80 7.30 2009.00 73.00 2009.19986 -1.10 7.70 2009.00 74.00 2009.20260 -4.09 7.20 2009.00 75.00 2009.20534 6.21 7.60 2009.00 76.00 2009.20808 9.31 7.40 2009.00 77.00 2009.21081 7.41 7.40 2009.00 78.00 2009.21355 4.41 7.40 2009.00 79.00 2009.21629 7.51 7.40 2009.00 80.00 2009.21903 7.81 7.40 2009.00 81.00 2009.22177 9.51 7.20 2009.00 82.00 2009.22450 5.81 7.20 2009.00 83.00 2009.22724 4.52 7.40 2009.00 84.00 2009.22998 4.92 7.30 2009.00 85.00 2009.23272 10.92 7.40 2009.00 86.00 2009.23546 4.82 7.30 2009.00 87.00 2009.23819 5.72 7.60 2009.00 88.00 2009.24093 4.62 7.60 2009.00 89.00 2009.24367 -1.68 7.60 2009.00 90.00 2009.24641 2.42 7.30 2009.00 91.00 2009.24914 6.92 7.60 2009.00 92.00 2009.25188 2.23 7.60 2009.00 93.00 2009.25462 5.63 7.40 2009.00 94.00 2009.26010 5.73 7.60 2009.00 96.00 2009.26283 11.43 7.40 2009.00 97.00 2009.26557 5.43 7.60 2009.00 98.00 2009.26831 10.23 7.40 2009.00 99.00 2009.27105 8.43 7.30 2009.00 100.00 2009.27379 10.94 7.40 2009.00 101.00 2009.27652 8.54 7.40 2009.00 102.00 2009.27926 5.04 7.60 2009.00 103.00 2009.28200 8.44 7.60 2009.00 104.00 2009.28474 13.04 7.30 2009.00 105.00 2009.28747 9.04 7.70 2009.00 106.00 2009.29021 3.64 7.60 2009.00 107.00 2009.29295 9.04 7.60 2009.00 108.00 2009.29569 4.34 7.60 2009.00 109.00 2009.29843 8.05 7.60 2009.00 110.00 2009.30116 8.45 7.60 2009.00 111.00 2009.30390 7.45 7.60 2009.00 112.00 2009.30664 5.65 7.60 2009.00 113.00 2009.30938 8.05 7.60 2009.00 114.00 2009.31211 10.45 7.60 2009.00 115.00 2009.31485 9.05 7.30 2009.00 116.00 2009.31759 6.75 7.60 2009.00 117.00 2009.32033 10.05 7.60 2009.00 118.00 2009.32307 4.56 8.00 2009.00 119.00 2009.32580 8.76 7.60 2009.00 120.00 2009.32854 4.46 7.60 2009.00 121.00 2009.33128 5.46 7.30 2009.00 122.00 2009.33402 7.06 7.60 2009.00 123.00 2009.33676 5.86 7.60 2009.00 124.00 2009.33949 5.86 7.60 2009.00 125.00 2009.34223 3.36 7.60 2009.00 126.00 2009.34497 4.96 7.60 2009.00 127.00 2009.34771 2.47 7.60 2009.00 128.00 2009.35044 7.67 7.60 2009.00 129.00 2009.35318 9.17 7.60 2009.00 130.00 2009.35592 6.77 7.60 2009.00 131.00 2009.35866 10.47 7.60 2009.00 132.00 2009.36140 6.87 7.40 2009.00 133.00 2009.36413 6.17 7.40 2009.00 134.00 2009.36687 6.67 7.60 2009.00 135.00 2009.36961 5.17 7.60 2009.00 136.00 2009.37235 10.78 7.60 2009.00 137.00 2009.37509 3.68 7.60 2009.00 138.00 2009.37782 3.98 7.70 2009.00 139.00 2009.38056 2.18 7.60 2009.00 140.00 2009.38330 9.88 7.40 2009.00 141.00 2009.38604 1.98 7.60 2009.00 142.00 2009.38877 4.38 7.40 2009.00 143.00 2009.39151 8.18 7.30 2009.00 144.00 2009.39425 6.78 7.60 2009.00 145.00 2009.39699 3.69 7.60 2009.00 146.00 2009.39973 8.49 7.60 2009.00 147.00 2009.40246 6.09 7.60 2009.00 148.00 2009.40520 8.79 7.60 2009.00 149.00 2009.40794 6.09 7.30 2009.00 150.00 2009.41068 -1.41 7.60 2009.00 151.00 2009.41342 3.99 7.60 2009.00 152.00 2009.41615 6.89 7.30 2009.00 153.00 2009.41889 0.40 7.30 2009.00 154.00 2009.42163 6.80 7.30 2009.00 155.00 2009.42437 5.90 7.40 2009.00 156.00 2009.42710 13.70 7.60 2009.00 157.00 2009.42984 9.20 7.40 2009.00 158.00 2009.43258 4.00 7.40 2009.00 159.00 2009.43532 7.40 7.40 2009.00 160.00 2009.43806 4.50 7.40 2009.00 161.00 2009.44079 3.80 7.40 2009.00 162.00 2009.44353 3.01 7.60 2009.00 163.00 2009.44627 2.41 7.40 2009.00 164.00 2009.44901 7.51 7.30 2009.00 165.00 2009.45175 4.61 7.30 2009.00 166.00 2009.45448 8.01 7.40 2009.00 167.00 2009.45722 6.21 7.40 2009.00 168.00 2009.45996 9.21 7.60 2009.00 169.00 2009.46270 4.11 7.60 2009.00 170.00 2009.46543 3.61 8.30 2009.00 171.00 2009.46817 11.42 7.30 2009.00 172.00 2009.47091 6.22 7.30 2009.00 173.00 2009.47365 5.52 7.40 2009.00 174.00 2009.47639 4.32 7.30 2009.00 175.00 2009.47912 7.12 7.60 2009.00 176.00 2009.48186 13.52 7.60 2009.00 177.00 2009.48460 7.42 7.60 2009.00 178.00 2009.48734 7.72 7.60 2009.00 179.00 2009.49008 1.32 7.80 2009.00 180.00 2009.49281 5.23 7.60 2009.00 181.00 2009.49555 1.63 7.60 2009.00 182.00 2009.49829 3.23 7.40 2009.00 183.00 2009.50103 12.13 7.40 2009.00 184.00 2009.50376 10.83 7.40 2009.00 185.00 2009.50650 11.73 7.30 2009.00 186.00 2009.50924 5.23 7.40 2009.00 187.00 2009.51198 3.83 7.40 2009.00 188.00 2009.51472 0.53 7.40 2009.00 189.00 2009.51745 6.04 7.40 2009.00 190.00 2009.52019 1.54 7.40 2009.00 191.00 2009.52293 -2.16 7.40 2009.00 192.00 2009.52567 -0.06 7.40 2009.00 193.00 2009.52841 1.14 7.30 2009.00 194.00 2009.53114 5.14 7.30 2009.00 195.00 2009.53388 -0.36 7.40 2009.00 196.00 2009.53662 -0.16 7.40 2009.00 197.00 2009.53936 -6.86 7.40 2009.00 198.00 2009.54209 0.45 7.30 2009.00 199.00 2009.54483 -1.75 7.30 2009.00 200.00 2009.54757 -1.35 7.30 2009.00 201.00 2009.55031 0.65 7.40 2009.00 202.00 2009.55305 8.15 7.30 2009.00 203.00 2009.55578 2.85 7.60 2009.00 204.00 2009.55852 -2.85 7.30 2009.00 205.00 2009.56126 -0.15 7.40 2009.00 206.00 2009.56400 5.45 7.60 2009.00 207.00 2009.56674 7.96 7.40 2009.00 208.00 2009.56947 5.26 7.40 2009.00 209.00 2009.57221 2.76 7.40 2009.00 210.00 2009.57495 4.86 7.60 2009.00 211.00 2009.57769 6.46 7.30 2009.00 212.00 2009.58042 14.06 7.60 2009.00 213.00 2009.58316 8.66 7.30 2009.00 214.00 2009.58590 5.56 7.40 2009.00 215.00 2009.58864 1.27 7.40 2009.00 216.00 2009.59138 2.27 7.60 2009.00 217.00 2009.59411 -1.53 7.40 2009.00 218.00 2009.59685 16.87 7.30 2009.00 219.00 2009.59959 2.07 7.40 2009.00 220.00 2009.60233 -0.33 7.40 2009.00 221.00 2009.60507 3.97 7.60 2009.00 222.00 2009.60780 3.27 7.30 2009.00 223.00 2009.61054 8.37 7.30 2009.00 224.00 2009.61328 5.88 7.30 2009.00 225.00 2009.61602 4.68 7.60 2009.00 226.00 2009.61875 2.28 7.30 2009.00 227.00 2009.62149 4.88 7.30 2009.00 228.00 2009.62423 7.38 7.30 2009.00 229.00 2009.62697 4.68 7.30 2009.00 230.00 2009.62971 1.08 7.60 2009.00 231.00 2009.63244 2.68 7.60 2009.00 232.00 2009.63518 -1.02 7.60 2009.00 233.00 2009.63792 6.19 7.60 2009.00 234.00 2009.64066 4.59 7.60 2009.00 235.00 2009.64339 7.79 7.60 2009.00 236.00 2009.64613 1.19 7.30 2009.00 237.00 2009.64887 4.29 7.60 2009.00 238.00 2009.65161 4.29 7.60 2009.00 239.00 2009.65435 2.49 7.60 2009.00 240.00 2009.65708 2.19 7.30 2009.00 241.00 2009.65982 1.99 7.30 2009.00 242.00 2009.66256 1.80 7.30 2009.00 243.00 2009.66530 7.60 7.50 2009.00 244.00 2009.66804 4.30 7.60 2009.00 245.00 2009.67077 2.00 7.60 2009.00 246.00 2009.67351 1.40 7.30 2009.00 247.00 2009.67625 -2.10 7.50 2009.00 248.00 2009.67899 4.30 7.30 2009.00 249.00 2009.68172 2.80 7.40 2009.00 250.00 2009.68446 7.20 7.40 2009.00 251.00 2009.68720 6.11 7.30 2009.00 252.00 2009.68994 4.31 7.30 2009.00 253.00 2009.69268 0.41 7.60 2009.00 254.00 2009.69541 8.61 7.60 2009.00 255.00 2009.69815 6.21 7.60 2009.00 256.00 2009.70089 6.41 7.30 2009.00 257.00 2009.70363 1.51 7.20 2009.00 258.00 2009.70637 4.71 7.30 2009.00 259.00 2009.70910 6.41 7.30 2009.00 260.00 2009.71184 7.62 7.60 2009.00 261.00 2009.71458 3.42 7.30 2009.00 262.00 2009.71732 -0.68 7.40 2009.00 263.00 2009.72005 0.22 7.30 2009.00 264.00 2009.72279 8.52 7.60 2009.00 265.00 2009.72553 3.62 7.50 2009.00 266.00 2009.72827 1.32 7.30 2009.00 267.00 2009.73101 4.52 7.60 2009.00 268.00 2009.73374 5.03 7.30 2009.00 269.00 2009.73648 8.53 7.40 2009.00 270.00 2009.73922 7.23 7.60 2009.00 271.00 2009.74196 4.63 7.30 2009.00 272.00 2009.74470 6.53 7.30 2009.00 273.00 2009.74743 5.43 7.20 2009.00 274.00 2009.75017 2.93 7.30 2009.00 275.00 2009.75291 8.93 7.40 2009.00 276.00 2009.75565 6.23 7.40 2009.00 277.00 2009.75838 10.74 7.20 2009.00 278.00 2009.76112 11.74 7.40 2009.00 279.00 2009.76386 12.64 7.30 2009.00 280.00 2009.76660 13.94 7.60 2009.00 281.00 2009.76934 6.24 7.30 2009.00 282.00 2009.77207 11.74 7.30 2009.00 283.00 2009.77481 13.24 7.30 2009.00 284.00 2009.77755 11.64 7.30 2009.00 285.00 2009.78029 9.24 7.40 2009.00 286.00 2009.78303 5.65 8.00 2009.00 287.00 2009.78576 5.65 7.60 2009.00 288.00 2009.78850 9.75 7.70 2009.00 289.00 2009.79124 8.15 7.70 2009.00 290.00 2009.79398 7.95 7.60 2009.00 291.00 2009.79671 8.75 7.60 2009.00 292.00 2009.79945 14.35 7.60 2009.00 293.00 2009.80219 12.45 7.60 2009.00 294.00 2009.80493 5.05 7.50 2009.00 295.00 2009.80767 8.46 7.50 2009.00 296.00 2009.81040 3.56 7.50 2009.00 297.00 2009.81314 5.86 7.50 2009.00 298.00 2009.81588 10.26 7.60 2009.00 299.00 2009.81862 12.36 7.60 2009.00 300.00 2009.82136 6.06 7.70 2009.00 301.00 2009.82409 4.06 7.60 2009.00 302.00 2009.82683 0.06 7.30 2009.00 303.00 2009.82957 2.56 7.60 2009.00 304.00 2009.83231 1.97 7.60 2009.00 305.00 2009.83504 1.67 7.60 2009.00 306.00 2009.83778 7.57 7.60 2009.00 307.00 2009.84052 4.77 7.60 2009.00 308.00 2009.84326 6.67 7.60 2009.00 309.00 2009.84600 5.57 7.60 2009.00 310.00 2009.84873 3.57 7.60 2009.00 311.00 2009.85147 8.77 7.60 2009.00 312.00 2009.85421 5.57 7.60 2009.00 313.00 2009.85695 1.38 7.70 2009.00 314.00 2009.85969 -0.92 7.60 2009.00 315.00 2009.86242 2.38 7.80 2009.00 316.00 2009.86516 14.58 7.60 2009.00 317.00 2009.86790 5.08 7.30 2009.00 318.00 2009.87064 3.38 7.60 2009.00 319.00 2009.87337 0.88 7.30 2009.00 320.00 2009.87611 0.88 7.70 2009.00 321.00 2009.87885 3.88 7.70 2009.00 322.00 2009.88159 8.89 7.30 2009.00 323.00 2009.88433 1.39 7.30 2009.00 324.00 2009.88706 8.49 7.30 2009.00 325.00 2009.88980 5.69 7.30 2009.00 326.00 2009.89254 3.79 7.30 2009.00 327.00 2009.89528 5.39 7.30 2009.00 328.00 2009.89802 -0.11 7.30 2009.00 329.00 2009.90075 2.29 7.30 2009.00 330.00 2009.90349 2.20 7.60 2009.00 331.00 2009.90623 11.70 7.30 2009.00 332.00 2009.90897 15.00 7.30 2009.00 333.00 2009.91170 2.00 7.60 2009.00 334.00 2009.91444 5.40 7.30 2009.00 335.00 2009.91718 10.50 7.60 2009.00 336.00 2009.91992 4.20 7.30 2009.00 337.00 2009.92266 0.70 7.30 2009.00 338.00 2009.92539 5.90 7.30 2009.00 339.00 2009.92813 6.71 7.40 2009.00 340.00 2009.93087 10.21 7.30 2009.00 341.00 2009.93361 10.01 7.30 2009.00 342.00 2009.93634 5.71 7.30 2009.00 343.00 2009.93908 2.81 7.60 2009.00 344.00 2009.94182 5.51 7.60 2009.00 345.00 2009.94456 4.91 7.60 2009.00 346.00 2009.94730 12.01 7.30 2009.00 347.00 2009.95003 6.51 7.70 2009.00 348.00 2009.95277 0.32 7.40 2009.00 349.00 2009.95551 -2.78 7.60 2009.00 350.00 2009.95825 1.72 7.40 2009.00 351.00 2009.96099 2.92 7.80 2009.00 352.00 2009.96372 16.12 7.80 2009.00 353.00 2009.96646 0.32 7.70 2009.00 354.00 2009.96920 -2.18 7.80 2009.00 355.00 2009.97194 13.12 7.80 2009.00 356.00 2009.97467 11.32 9.60 2009.00 357.00 2009.97741 2.93 7.60 2009.00 358.00 2009.98015 5.13 7.60 2009.00 359.00 2009.98289 2.33 7.40 2009.00 360.00 2009.98563 4.23 7.30 2009.00 361.00 2009.98836 -1.37 7.30 2009.00 362.00 2009.99110 10.23 7.40 2009.00 363.00 2009.99384 2.53 7.40 2009.00 364.00 2009.99658 1.93 7.40 2009.00 365.00 2010.00000 3.14 7.30 2010.00 1.00 2010.00274 4.44 7.30 2010.00 2.00 2010.00548 6.34 7.40 2010.00 3.00 2010.00821 -0.36 7.30 2010.00 4.00 2010.01095 6.14 7.30 2010.00 5.00 2010.01369 4.94 7.40 2010.00 6.00 2010.01643 5.64 7.30 2010.00 7.00 2010.01916 0.44 7.30 2010.00 8.00 2010.02190 4.34 7.30 2010.00 9.00 2010.02464 1.55 7.30 2010.00 10.00 2010.02738 6.05 7.30 2010.00 11.00 2010.03012 2.45 7.30 2010.00 12.00 2010.03285 3.55 7.30 2010.00 13.00 2010.03559 2.25 7.60 2010.00 14.00 2010.03833 1.35 7.60 2010.00 15.00 2010.04107 4.65 7.30 2010.00 16.00 2010.04381 8.15 7.30 2010.00 17.00 2010.04654 8.35 7.30 2010.00 18.00 2010.04928 8.96 7.50 2010.00 19.00 2010.05202 12.56 7.60 2010.00 20.00 2010.05476 11.26 7.30 2010.00 21.00 2010.05749 9.56 8.00 2010.00 22.00 2010.06023 12.36 13.40 2010.00 23.00 2010.06297 6.16 7.40 2010.00 24.00 2010.06571 3.06 7.40 2010.00 25.00 2010.06845 10.26 7.60 2010.00 26.00 2010.07118 3.16 7.60 2010.00 27.00 2010.07392 2.87 7.30 2010.00 28.00 2010.07666 4.77 7.30 2010.00 29.00 2010.07940 0.67 7.30 2010.00 30.00 2010.08214 0.07 7.30 2010.00 31.00 2010.08487 1.27 7.40 2010.00 32.00 2010.08761 2.97 7.60 2010.00 33.00 2010.09035 6.67 7.30 2010.00 34.00 2010.09309 8.07 7.30 2010.00 35.00 2010.09582 6.27 7.30 2010.00 36.00 2010.09856 12.78 7.70 2010.00 37.00 2010.10404 6.18 7.40 2010.00 39.00 2010.10678 5.38 7.60 2010.00 40.00 2010.10951 7.18 7.60 2010.00 41.00 2010.11225 8.08 7.40 2010.00 42.00 2010.11499 0.38 7.40 2010.00 43.00 2010.11773 7.38 7.30 2010.00 44.00 2010.12047 -3.52 7.40 2010.00 45.00 2010.12320 6.19 7.30 2010.00 46.00 2010.12594 3.49 7.60 2010.00 47.00 2010.12868 -0.31 7.40 2010.00 48.00 2010.13142 3.29 7.40 2010.00 49.00 2010.13415 9.39 7.60 2010.00 50.00 2010.13689 2.29 7.30 2010.00 51.00 2010.13963 0.09 7.40 2010.00 52.00 2010.14237 4.59 7.60 2010.00 53.00 2010.14511 2.09 7.50 2010.00 54.00 2010.14784 3.00 7.60 2010.00 55.00 2010.15058 4.60 7.60 2010.00 56.00 2010.15332 3.90 7.60 2010.00 57.00 2010.15606 0.50 7.60 2010.00 58.00 2010.15880 6.40 7.40 2010.00 59.00 2010.16153 6.90 7.60 2010.00 60.00 2010.16427 8.30 7.60 2010.00 61.00 2010.16701 12.80 7.60 2010.00 62.00 2010.16975 8.31 7.40 2010.00 63.00 2010.17248 3.71 7.40 2010.00 64.00 2010.17522 4.71 7.60 2010.00 65.00 2010.17796 7.71 7.40 2010.00 66.00 2010.18070 6.01 7.40 2010.00 67.00 2010.18344 16.31 7.60 2010.00 68.00 2010.18617 5.71 7.40 2010.00 69.00 2010.18891 -0.29 7.40 2010.00 70.00 2010.19165 2.41 7.40 2010.00 71.00 2010.19439 0.02 7.60 2010.00 72.00 2010.19713 4.52 7.60 2010.00 73.00 2010.19986 -3.28 7.40 2010.00 74.00 2010.20260 -3.38 7.60 2010.00 75.00 2010.20534 -2.88 8.00 2010.00 76.00 2010.20808 1.72 7.70 2010.00 77.00 2010.21081 3.82 7.40 2010.00 78.00 2010.21355 1.32 7.40 2010.00 79.00 2010.21629 3.72 7.40 2010.00 80.00 2010.21903 9.23 7.80 2010.00 81.00 2010.22177 14.83 7.40 2010.00 82.00 2010.22450 3.33 7.60 2010.00 83.00 2010.22998 -2.27 7.40 2010.00 85.00 2010.23272 -0.07 7.30 2010.00 86.00 2010.23819 4.43 7.40 2010.00 88.00 2010.24093 2.13 8.00 2010.00 89.00 2010.24367 6.64 7.70 2010.00 90.00 2010.24641 9.04 7.70 2010.00 91.00 2010.24914 8.14 7.80 2010.00 92.00 2010.25188 4.54 7.60 2010.00 93.00 2010.25736 11.44 7.60 2010.00 95.00 2010.26010 1.74 8.10 2010.00 96.00 2010.26283 1.74 7.70 2010.00 97.00 2010.26557 1.74 7.80 2010.00 98.00 2010.26831 2.95 7.80 2010.00 99.00 2010.27105 8.55 8.10 2010.00 100.00 2010.27379 6.15 7.60 2010.00 101.00 2010.27652 6.15 7.70 2010.00 102.00 2010.27926 9.15 7.40 2010.00 103.00 2010.28200 10.45 8.10 2010.00 104.00 2010.28474 9.35 8.10 2010.00 105.00 2010.28747 5.95 7.30 2010.00 106.00 2010.29021 6.95 7.70 2010.00 107.00 2010.29295 5.36 7.70 2010.00 108.00 2010.29569 13.76 7.30 2010.00 109.00 2010.29843 5.56 7.70 2010.00 110.00 2010.30116 15.56 8.10 2010.00 111.00 2010.30390 11.66 7.60 2010.00 112.00 2010.30664 4.36 8.10 2010.00 113.00 2010.30938 9.06 7.70 2010.00 114.00 2010.31211 9.16 7.80 2010.00 115.00 2010.31485 11.67 7.40 2010.00 116.00 2010.31759 4.37 7.80 2010.00 117.00 2010.32033 5.77 7.70 2010.00 118.00 2010.32307 11.87 7.80 2010.00 119.00 2010.32580 6.47 7.70 2010.00 120.00 2010.32854 -0.63 8.00 2010.00 121.00 2010.33128 1.47 7.80 2010.00 122.00 2010.33402 6.47 7.80 2010.00 123.00 2010.33676 7.17 7.80 2010.00 124.00 2010.33949 -1.62 7.40 2010.00 125.00 2010.34223 3.98 7.40 2010.00 126.00 2010.34497 -2.82 7.60 2010.00 127.00 2010.34771 2.18 7.40 2010.00 128.00 2010.35044 8.28 7.40 2010.00 129.00 2010.35318 7.18 7.30 2010.00 130.00 2010.35592 9.68 7.40 2010.00 131.00 2010.35866 11.78 7.60 2010.00 132.00 2010.36140 4.48 7.30 2010.00 133.00 2010.36413 -4.31 7.30 2010.00 134.00 2010.36687 4.79 7.30 2010.00 135.00 2010.36961 5.59 7.40 2010.00 136.00 2010.37235 2.59 7.30 2010.00 137.00 2010.37509 -7.01 7.30 2010.00 138.00 2010.37782 3.69 7.80 2010.00 139.00 2010.38056 3.79 7.80 2010.00 140.00 2010.38330 2.79 7.70 2010.00 141.00 2010.38604 5.79 9.40 2010.00 142.00 2010.38877 9.30 7.60 2010.00 143.00 2010.39151 5.60 8.00 2010.00 144.00 2010.39425 7.00 7.70 2010.00 145.00 2010.39699 2.80 7.40 2010.00 146.00 2010.39973 5.00 7.40 2010.00 147.00 2010.40246 7.00 7.80 2010.00 148.00 2010.40520 2.90 7.80 2010.00 149.00 2010.40794 14.10 7.50 2010.00 150.00 2010.41068 4.10 7.30 2010.00 151.00 2010.41342 6.21 7.30 2010.00 152.00 2010.41615 1.61 7.30 2010.00 153.00 2010.41889 0.71 7.30 2010.00 154.00 2010.42163 -1.69 7.40 2010.00 155.00 2010.42437 5.51 7.40 2010.00 156.00 2010.42710 5.71 7.30 2010.00 157.00 2010.42984 2.11 7.30 2010.00 158.00 2010.43258 4.91 7.30 2010.00 159.00 2010.43532 1.91 7.30 2010.00 160.00 2010.43806 -1.28 7.30 2010.00 161.00 2010.44079 11.02 7.30 2010.00 162.00 2010.44353 -1.18 7.30 2010.00 163.00 2010.44627 9.32 7.50 2010.00 164.00 2010.44901 8.82 7.30 2010.00 165.00 2010.45175 9.22 7.40 2010.00 166.00 2010.45448 8.02 7.30 2010.00 167.00 2010.45722 7.92 7.80 2010.00 168.00 2010.45996 4.32 7.80 2010.00 169.00 2010.46270 7.53 7.80 2010.00 170.00 2010.46543 7.13 7.80 2010.00 171.00 2010.46817 7.03 7.70 2010.00 172.00 2010.47091 11.83 7.60 2010.00 173.00 2010.47365 6.33 7.70 2010.00 174.00 2010.47639 3.23 8.50 2010.00 175.00 2010.47912 4.53 7.80 2010.00 176.00 2010.48186 0.53 7.80 2010.00 177.00 2010.48460 6.34 7.50 2010.00 178.00 2010.48734 1.44 7.70 2010.00 179.00 2010.49008 5.34 7.70 2010.00 180.00 2010.49281 3.44 7.70 2010.00 181.00 2010.49555 2.84 7.70 2010.00 182.00 2010.49829 6.04 7.80 2010.00 183.00 2010.50103 6.44 7.70 2010.00 184.00 2010.50376 4.24 7.80 2010.00 185.00 2010.50650 -0.46 8.50 2010.00 186.00 2010.50924 2.55 7.80 2010.00 187.00 2010.51198 6.65 7.80 2010.00 188.00 2010.51472 -0.45 7.40 2010.00 189.00 2010.51745 -2.05 7.80 2010.00 190.00 2010.52019 3.25 7.40 2010.00 191.00 2010.52293 -2.65 7.70 2010.00 192.00 2010.52567 2.55 7.80 2010.00 193.00 2010.52841 -5.15 8.20 2010.00 194.00 2010.54483 6.36 12.80 2010.00 200.00 2010.54757 -5.54 7.80 2010.00 201.00 2010.55031 -8.04 7.80 2010.00 202.00 2010.55305 -1.64 7.80 2010.00 203.00 2010.55578 2.36 7.70 2010.00 204.00 2010.55852 -3.53 7.70 2010.00 205.00 2010.56126 -0.43 7.40 2010.00 206.00 2010.56400 -0.63 7.80 2010.00 207.00 2010.56674 1.57 7.80 2010.00 208.00 2010.56947 -3.73 7.80 2010.00 209.00 2010.57221 -3.03 7.80 2010.00 210.00 2010.57495 -2.93 7.80 2010.00 211.00 2010.57769 3.57 7.40 2010.00 212.00 2010.58042 -1.83 7.60 2010.00 213.00 2010.58316 1.38 7.80 2010.00 214.00 2010.58590 -5.72 7.80 2010.00 215.00 2010.58864 0.58 7.80 2010.00 216.00 2010.59138 0.88 7.50 2010.00 217.00 2010.59411 1.58 7.70 2010.00 218.00 2010.59685 3.08 7.30 2010.00 219.00 2010.59959 2.28 7.60 2010.00 220.00 2010.60233 -1.02 7.30 2010.00 221.00 2010.60507 0.88 7.40 2010.00 222.00 2010.60780 1.59 7.30 2010.00 223.00 2010.61054 1.39 7.40 2010.00 224.00 2010.61328 -1.51 7.70 2010.00 225.00 2010.61602 3.79 7.30 2010.00 226.00 2010.61875 0.49 7.40 2010.00 227.00 2010.62149 0.79 7.40 2010.00 228.00 2010.62423 0.09 7.30 2010.00 229.00 2010.62697 -1.21 7.40 2010.00 230.00 2010.62971 -1.80 7.80 2010.00 231.00 2010.63244 0.70 7.30 2010.00 232.00 2010.63518 -4.20 7.30 2010.00 233.00 2010.63792 -1.80 7.40 2010.00 234.00 2010.64066 -1.00 7.30 2010.00 235.00 2010.64339 -1.30 7.50 2010.00 236.00 2010.64613 -3.00 7.70 2010.00 237.00 2010.64887 7.30 7.70 2010.00 238.00 2010.65161 -4.40 8.00 2010.00 239.00 2010.65435 2.21 7.40 2010.00 240.00 2010.65708 5.31 7.40 2010.00 241.00 2010.65982 5.21 7.40 2010.00 242.00 2010.66256 1.41 7.30 2010.00 243.00 2010.66530 -5.69 7.40 2010.00 244.00 2010.66804 2.71 7.40 2010.00 245.00 2010.67077 0.31 7.30 2010.00 246.00 2010.67351 -6.29 7.40 2010.00 247.00 2010.67625 2.01 7.30 2010.00 248.00 2010.67899 -2.58 7.30 2010.00 249.00 2010.68172 -0.68 7.40 2010.00 250.00 2010.68446 4.52 7.40 2010.00 251.00 2010.68720 5.42 7.40 2010.00 252.00 2010.68994 11.02 7.60 2010.00 253.00 2010.69268 1.02 7.60 2010.00 254.00 2010.69541 -0.38 7.30 2010.00 255.00 2010.69815 -10.38 7.40 2010.00 256.00 2010.70089 2.52 7.60 2010.00 257.00 2010.70363 5.43 7.40 2010.00 258.00 2010.70637 3.93 7.40 2010.00 259.00 2010.70910 4.33 7.40 2010.00 260.00 2010.71184 7.63 7.40 2010.00 261.00 2010.71458 4.13 7.50 2010.00 262.00 2010.71732 1.13 7.40 2010.00 263.00 2010.72005 5.43 7.80 2010.00 264.00 2010.72279 -4.17 7.80 2010.00 265.00 2010.72553 7.23 7.40 2010.00 266.00 2010.72827 1.84 7.40 2010.00 267.00 2010.73101 5.34 7.30 2010.00 268.00 2010.73374 -0.16 7.80 2010.00 269.00 2010.73648 6.14 7.70 2010.00 270.00 2010.73922 1.44 7.70 2010.00 271.00 2010.74196 4.24 7.40 2010.00 272.00 2010.74470 -6.56 7.70 2010.00 273.00 2010.74743 7.64 7.70 2010.00 274.00 2010.75017 -7.06 7.40 2010.00 275.00 2010.75291 1.75 7.60 2010.00 276.00 2010.75565 2.95 7.80 2010.00 277.00 2010.75838 8.35 7.40 2010.00 278.00 2010.76112 3.45 7.40 2010.00 279.00 2010.76386 3.25 7.40 2010.00 280.00 2010.76660 1.45 7.40 2010.00 281.00 2010.76934 0.65 7.40 2010.00 282.00 2010.77207 -0.45 7.40 2010.00 283.00 2010.77481 5.56 7.30 2010.00 284.00 2010.77755 -0.14 7.30 2010.00 285.00 2010.78029 2.06 7.30 2010.00 286.00 2010.78303 -2.44 7.30 2010.00 287.00 2010.78576 2.86 7.30 2010.00 288.00 2010.78850 0.16 7.30 2010.00 289.00 2010.79124 2.56 7.40 2010.00 290.00 2010.79398 8.26 7.40 2010.00 291.00 2010.79671 2.96 7.40 2010.00 292.00 2010.79945 13.97 7.20 2010.00 293.00 2010.80219 2.07 7.00 2010.00 294.00 2010.80493 6.47 6.90 2010.00 295.00 2010.80767 5.47 7.10 2010.00 296.00 2010.81040 1.47 7.10 2010.00 297.00 2010.81314 4.17 7.40 2010.00 298.00 2010.81588 2.87 7.40 2010.00 299.00 2010.81862 -1.03 7.40 2010.00 300.00 2010.82136 8.07 7.30 2010.00 301.00 2010.82409 5.18 7.40 2010.00 302.00 2010.82683 0.58 7.80 2010.00 303.00 2010.82957 -4.92 7.30 2010.00 304.00 2010.83231 -1.72 7.30 2010.00 305.00 2010.83504 -0.92 7.40 2010.00 306.00 2010.83778 -0.92 7.60 2010.00 307.00 2010.84052 -0.02 7.40 2010.00 308.00 2010.84326 4.58 7.40 2010.00 309.00 2010.84600 1.58 7.40 2010.00 310.00 2010.84873 13.19 7.30 2010.00 311.00 2010.85147 6.09 7.10 2010.00 312.00 2010.85421 7.99 7.40 2010.00 313.00 2010.85695 7.49 7.00 2010.00 314.00 2010.85969 6.69 7.40 2010.00 315.00 2010.86242 6.09 7.40 2010.00 316.00 2010.86516 9.59 10.90 2010.00 317.00 2010.86790 8.09 6.90 2010.00 318.00 2010.87064 -4.51 24.10 2010.00 319.00 2010.87337 0.50 7.40 2010.00 320.00 2010.87611 5.20 7.30 2010.00 321.00 2010.87885 4.80 7.40 2010.00 322.00 2010.88159 -1.10 7.40 2010.00 323.00 2010.88433 5.20 7.40 2010.00 324.00 2010.88706 11.30 7.80 2010.00 325.00 2010.88980 12.40 7.80 2010.00 326.00 2010.89254 2.90 7.60 2010.00 327.00 2010.89528 8.70 7.40 2010.00 328.00 2010.89802 7.11 7.40 2010.00 329.00 2010.90075 7.11 7.40 2010.00 330.00 2010.90349 -0.49 7.40 2010.00 331.00 2010.90623 8.51 7.60 2010.00 332.00 2010.90897 1.61 7.40 2010.00 333.00 2010.91170 -3.89 7.40 2010.00 334.00 2010.91444 1.61 7.50 2010.00 335.00 2010.91718 0.91 7.40 2010.00 336.00 2010.91992 3.01 7.40 2010.00 337.00 2010.92266 0.22 7.50 2010.00 338.00 2010.92539 3.82 7.40 2010.00 339.00 2010.92813 4.82 7.40 2010.00 340.00 2010.93087 -1.58 7.40 2010.00 341.00 2010.93361 0.92 7.40 2010.00 342.00 2010.93634 4.02 7.40 2010.00 343.00 2010.93908 4.02 7.60 2010.00 344.00 2010.94182 11.52 8.90 2010.00 345.00 2010.94730 8.63 15.50 2010.00 347.00 2010.95003 2.33 7.70 2010.00 348.00 2010.95277 1.73 7.40 2010.00 349.00 2010.95551 2.63 7.40 2010.00 350.00 2010.95825 0.83 7.80 2010.00 351.00 2010.96099 1.23 7.40 2010.00 352.00 2010.96372 1.23 7.40 2010.00 353.00 2010.96646 3.13 7.40 2010.00 354.00 2010.96920 0.24 7.20 2010.00 355.00 2010.97194 1.64 10.00 2010.00 356.00 2010.97741 2.54 7.40 2010.00 358.00 2010.98015 1.54 7.40 2010.00 359.00 2010.98289 3.84 7.40 2010.00 360.00 2010.98563 -0.26 7.40 2010.00 361.00 2010.98836 2.04 7.90 2010.00 362.00 2010.99110 5.54 7.70 2010.00 363.00 2010.99384 9.35 7.90 2010.00 364.00 2010.99658 5.05 7.40 2010.00 365.00 2011.00000 2.85 7.40 2011.00 1.00 2011.00274 1.45 7.40 2011.00 2.00 2011.00548 8.65 7.80 2011.00 3.00 2011.00821 0.95 7.80 2011.00 4.00 2011.01095 -4.75 7.50 2011.00 5.00 2011.01369 2.05 7.40 2011.00 6.00 2011.01643 5.55 7.90 2011.00 7.00 2011.01916 6.66 8.90 2011.00 8.00 2011.02464 -7.14 12.70 2011.00 10.00 2011.02738 -0.74 7.80 2011.00 11.00 2011.03012 -3.34 7.60 2011.00 12.00 2011.03285 6.06 7.40 2011.00 13.00 2011.03559 -0.94 7.40 2011.00 14.00 2011.03833 1.96 7.40 2011.00 15.00 2011.04107 4.06 7.40 2011.00 16.00 2011.04381 -3.13 7.40 2011.00 17.00 2011.04654 2.37 7.40 2011.00 18.00 2011.04928 4.97 7.60 2011.00 19.00 2011.05202 1.37 7.40 2011.00 20.00 2011.05476 1.47 7.40 2011.00 21.00 2011.05749 0.77 7.40 2011.00 22.00 2011.06023 0.07 7.40 2011.00 23.00 2011.06297 0.77 7.40 2011.00 24.00 2011.06571 2.98 7.40 2011.00 25.00 2011.06845 1.68 7.40 2011.00 26.00 2011.07118 -0.32 7.40 2011.00 27.00 2011.07392 2.08 7.70 2011.00 28.00 2011.07666 1.28 8.10 2011.00 29.00 2011.07940 3.28 7.40 2011.00 30.00 2011.08214 8.18 7.40 2011.00 31.00 2011.08487 1.98 7.70 2011.00 32.00 2011.08761 1.08 7.40 2011.00 33.00 2011.09035 -0.31 7.40 2011.00 34.00 2011.09309 -0.61 7.40 2011.00 35.00 2011.09582 5.99 7.00 2011.00 36.00 2011.09856 2.59 7.60 2011.00 37.00 2011.10130 -2.21 7.40 2011.00 38.00 2011.10404 2.69 7.40 2011.00 39.00 2011.10678 3.49 7.20 2011.00 40.00 2011.10951 -1.01 7.40 2011.00 41.00 2011.11225 1.19 7.40 2011.00 42.00 2011.11499 6.30 7.40 2011.00 43.00 2011.11773 -6.90 7.40 2011.00 44.00 2011.12047 2.00 7.40 2011.00 45.00 2011.12320 3.40 7.40 2011.00 46.00 2011.12594 5.60 7.30 2011.00 47.00 2011.12868 5.20 7.40 2011.00 48.00 2011.13142 4.70 7.40 2011.00 49.00 2011.13689 7.40 8.70 2011.00 51.00 2011.14237 6.81 7.00 2011.00 53.00 2011.14511 5.41 7.40 2011.00 54.00 2011.14784 3.01 7.40 2011.00 55.00 2011.15058 3.51 7.40 2011.00 56.00 2011.15332 14.71 7.40 2011.00 57.00 2011.15606 4.81 7.80 2011.00 58.00 2011.15880 2.81 7.40 2011.00 59.00 2011.16153 -0.39 7.40 2011.00 60.00 2011.16427 -0.68 7.40 2011.00 61.00 2011.16701 4.52 7.40 2011.00 62.00 2011.16975 2.22 7.40 2011.00 63.00 2011.17248 -1.38 7.30 2011.00 64.00 2011.17796 4.52 7.40 2011.00 66.00 2011.18070 2.62 7.40 2011.00 67.00 2011.18344 1.92 7.40 2011.00 68.00 2011.18617 2.42 7.40 2011.00 69.00 2011.18891 -0.77 7.40 2011.00 70.00 2011.19165 4.03 7.40 2011.00 71.00 2011.19439 1.13 7.40 2011.00 72.00 2011.19713 -2.27 7.40 2011.00 73.00 2011.19986 -2.07 7.40 2011.00 74.00 2011.20260 4.73 7.40 2011.00 75.00 2011.20534 3.13 7.40 2011.00 76.00 2011.20808 3.23 7.60 2011.00 77.00 2011.21081 1.04 7.30 2011.00 78.00 2011.21355 2.44 7.40 2011.00 79.00 2011.21629 3.24 7.40 2011.00 80.00 2011.21903 3.14 7.60 2011.00 81.00 2011.22177 5.74 7.40 2011.00 82.00 2011.22450 11.84 7.40 2011.00 83.00 2011.22998 2.54 7.60 2011.00 85.00 2011.23272 2.94 7.40 2011.00 86.00 2011.23546 1.95 7.40 2011.00 87.00 2011.23819 10.65 11.90 2011.00 88.00 2011.24093 -5.05 7.40 2011.00 89.00 2011.24367 -10.05 7.40 2011.00 90.00 2011.24641 -10.65 7.40 2011.00 91.00 2011.24914 -1.35 7.40 2011.00 92.00 2011.25188 8.45 7.40 2011.00 93.00 2011.25462 2.25 7.40 2011.00 94.00 2011.25736 -0.05 7.60 2011.00 95.00 2011.26010 -3.04 7.80 2011.00 96.00 2011.26283 5.16 7.40 2011.00 97.00 2011.26557 9.16 7.40 2011.00 98.00 2011.26831 10.26 7.40 2011.00 99.00 2011.27105 6.06 7.40 2011.00 100.00 2011.27379 4.56 7.60 2011.00 101.00 2011.27652 0.66 7.60 2011.00 102.00 2011.27926 4.26 7.40 2011.00 103.00 2011.28200 -1.24 7.40 2011.00 104.00 2011.28474 -5.93 7.40 2011.00 105.00 2011.28747 -2.83 7.40 2011.00 106.00 2011.29021 -0.33 7.40 2011.00 107.00 2011.29295 0.97 7.40 2011.00 108.00 2011.29569 4.37 7.40 2011.00 109.00 2011.29843 6.37 7.70 2011.00 110.00 2011.30116 4.97 7.70 2011.00 111.00 2011.30390 1.97 7.40 2011.00 112.00 2011.30664 -1.03 7.40 2011.00 113.00 2011.30938 2.88 7.40 2011.00 114.00 2011.31211 2.68 7.30 2011.00 115.00 2011.31485 7.48 7.40 2011.00 116.00 2011.31759 5.88 8.00 2011.00 117.00 2011.32033 1.18 7.30 2011.00 118.00 2011.32307 9.18 7.40 2011.00 119.00 2011.32580 4.28 7.30 2011.00 120.00 2011.32854 1.98 7.40 2011.00 121.00 2011.33128 7.78 7.30 2011.00 122.00 2011.33402 -8.41 7.40 2011.00 123.00 2011.33676 4.79 7.40 2011.00 124.00 2011.33949 1.59 7.40 2011.00 125.00 2011.34223 4.29 7.60 2011.00 126.00 2011.34497 1.69 7.60 2011.00 127.00 2011.34771 2.69 7.60 2011.00 128.00 2011.35044 7.99 7.60 2011.00 129.00 2011.35318 9.49 7.40 2011.00 130.00 2011.35592 7.80 7.30 2011.00 131.00 2011.35866 4.90 7.40 2011.00 132.00 2011.36140 9.00 7.40 2011.00 133.00 2011.36413 3.30 7.40 2011.00 134.00 2011.36687 9.80 7.40 2011.00 135.00 2011.36961 9.50 7.40 2011.00 136.00 2011.37235 11.80 7.40 2011.00 137.00 2011.37509 12.80 7.40 2011.00 138.00 2011.37782 8.80 7.60 2011.00 139.00 2011.38056 4.11 7.70 2011.00 140.00 2011.38330 8.81 7.60 2011.00 141.00 2011.38604 3.61 7.60 2011.00 142.00 2011.38877 3.61 8.00 2011.00 143.00 2011.43258 -5.77 7.80 2011.00 159.00 2011.43532 -5.27 7.40 2011.00 160.00 2011.43806 -7.17 7.20 2011.00 161.00 2011.44079 -5.07 7.40 2011.00 162.00 2011.44353 -7.57 6.90 2011.00 163.00 2011.44627 -8.17 7.10 2011.00 164.00 2011.44901 -7.47 7.00 2011.00 165.00 2011.45175 -5.57 7.00 2011.00 166.00 2011.45448 -10.06 7.10 2011.00 167.00 2011.45996 6.84 14.90 2011.00 169.00 2011.46270 -4.86 7.00 2011.00 170.00 2011.46543 -2.26 6.90 2011.00 171.00 2011.46817 -6.46 7.40 2011.00 172.00 2011.47091 -5.46 7.40 2011.00 173.00 2011.47365 -6.96 11.20 2011.00 174.00 2011.47639 -9.06 7.80 2011.00 175.00 2011.47912 -5.45 7.10 2011.00 176.00 2011.48186 -5.05 7.40 2011.00 177.00 2011.48460 -12.45 7.40 2011.00 178.00 2011.48734 -8.95 7.40 2011.00 179.00 2011.49008 -2.15 7.40 2011.00 180.00 2011.49281 -9.15 7.40 2011.00 181.00 2011.49555 -6.75 7.40 2011.00 182.00 2011.49829 -7.75 7.40 2011.00 183.00 2011.50103 -14.45 7.40 2011.00 184.00 2011.50376 -9.54 7.40 2011.00 185.00 2011.50650 -8.84 7.40 2011.00 186.00 2011.50924 -6.44 7.40 2011.00 187.00 2011.51198 -12.54 7.40 2011.00 188.00 2011.51472 -3.84 7.40 2011.00 189.00 2011.51745 -5.14 7.40 2011.00 190.00 2011.52019 -14.94 7.40 2011.00 191.00 2011.52293 -5.84 7.40 2011.00 192.00 2011.52567 -7.43 7.40 2011.00 193.00 2011.52841 -5.43 7.40 2011.00 194.00 2011.53114 -6.63 7.40 2011.00 195.00 2011.53388 -5.33 7.40 2011.00 196.00 2011.53662 -0.33 7.40 2011.00 197.00 2011.53936 -3.33 7.40 2011.00 198.00 2011.54209 -9.43 7.40 2011.00 199.00 2011.54483 -8.33 7.40 2011.00 200.00 2011.54757 -6.53 7.40 2011.00 201.00 2011.55031 -6.02 7.40 2011.00 202.00 2011.55305 -7.22 7.40 2011.00 203.00 2011.55578 -6.92 7.40 2011.00 204.00 2011.55852 -12.02 7.40 2011.00 205.00 2011.56126 -7.32 7.40 2011.00 206.00 2011.56400 -13.92 7.40 2011.00 207.00 2011.56674 -6.22 7.40 2011.00 208.00 2011.56947 -5.52 7.40 2011.00 209.00 2011.57221 -9.32 7.30 2011.00 210.00 2011.57495 -6.71 7.40 2011.00 211.00 2011.57769 -6.11 7.40 2011.00 212.00 2011.58042 -7.41 7.40 2011.00 213.00 2011.58316 -10.11 7.40 2011.00 214.00 2011.58590 -2.51 7.40 2011.00 215.00 2011.58864 -7.51 7.40 2011.00 216.00 2011.59138 -6.21 7.40 2011.00 217.00 2011.59411 -4.71 7.60 2011.00 218.00 2011.59685 -3.71 8.80 2011.00 219.00 2011.59959 -4.80 12.10 2011.00 220.00 2011.60233 -11.50 7.30 2011.00 221.00 2011.60507 -16.40 7.30 2011.00 222.00 2011.60780 -10.40 7.40 2011.00 223.00 2011.61054 -10.50 7.70 2011.00 224.00 2011.61328 -6.50 7.40 2011.00 225.00 2011.61602 -7.00 7.40 2011.00 226.00 2011.61875 -9.50 7.40 2011.00 227.00 2011.62149 -5.80 7.40 2011.00 228.00 2011.62423 -6.09 7.40 2011.00 229.00 2011.62697 -6.99 7.40 2011.00 230.00 2011.62971 -5.09 7.40 2011.00 231.00 2011.63244 -10.49 7.40 2011.00 232.00 2011.63518 -8.29 7.40 2011.00 233.00 2011.63792 -9.19 7.40 2011.00 234.00 2011.64066 -11.49 7.60 2011.00 235.00 2011.64339 -9.49 7.40 2011.00 236.00 2011.64613 -10.79 7.40 2011.00 237.00 2011.64887 -15.88 7.40 2011.00 238.00 2011.65161 -7.58 7.40 2011.00 239.00 2011.65435 -10.18 7.60 2011.00 240.00 2011.65708 -16.58 7.40 2011.00 241.00 2011.65982 -9.78 7.60 2011.00 242.00 2011.66256 -3.08 7.60 2011.00 243.00 2011.66530 -5.08 7.60 2011.00 244.00 2011.66804 -8.48 7.60 2011.00 245.00 2011.67077 -8.47 7.40 2011.00 246.00 2011.67351 -13.97 9.90 2011.00 247.00 2011.67625 -2.67 7.40 2011.00 248.00 2011.67899 -14.87 7.40 2011.00 249.00 2011.68172 -9.17 7.60 2011.00 250.00 2011.68720 1.43 8.50 2011.00 252.00 2011.68994 -2.87 7.60 2011.00 253.00 2011.69268 -3.97 7.30 2011.00 254.00 2011.69541 -3.46 7.40 2011.00 255.00 2011.69815 -9.46 7.40 2011.00 256.00 2011.70089 1.54 7.40 2011.00 257.00 2011.70363 -0.16 7.40 2011.00 258.00 2011.70637 -6.06 7.40 2011.00 259.00 2011.70910 -1.26 7.40 2011.00 260.00 2011.71184 -4.36 7.80 2011.00 261.00 2011.71458 -2.66 7.40 2011.00 262.00 2011.71732 -7.66 7.80 2011.00 263.00 2011.72005 -2.65 7.40 2011.00 264.00 2011.72279 -9.65 7.40 2011.00 265.00 2011.72553 -4.65 7.30 2011.00 266.00 2011.72827 -7.25 7.40 2011.00 267.00 2011.73101 -5.35 7.40 2011.00 268.00 2011.73374 -3.65 7.30 2011.00 269.00 2011.73648 -2.75 7.30 2011.00 270.00 2011.73922 -7.95 7.30 2011.00 271.00 2011.74196 -4.85 7.60 2011.00 272.00 2011.74470 -9.74 7.70 2011.00 273.00 2011.74743 -3.94 7.80 2011.00 274.00 2011.75017 -7.34 7.30 2011.00 275.00 2011.75291 -7.94 7.30 2011.00 276.00 2011.75565 -0.94 7.40 2011.00 277.00 2011.75838 -5.84 7.40 2011.00 278.00 2011.76112 -2.54 7.40 2011.00 279.00 2011.76386 -8.84 7.30 2011.00 280.00 2011.76660 -5.44 7.40 2011.00 281.00 2011.76934 -6.53 7.40 2011.00 282.00 2011.77207 -5.93 7.30 2011.00 283.00 2011.77755 -10.43 7.40 2011.00 285.00 2011.78029 -6.83 7.30 2011.00 286.00 2011.78303 -5.53 7.30 2011.00 287.00 2011.78576 -8.93 7.40 2011.00 288.00 2011.78850 -5.23 7.30 2011.00 289.00 2011.79124 -5.73 7.30 2011.00 290.00 2011.79398 -8.02 7.30 2011.00 291.00 2011.79671 -6.32 7.30 2011.00 292.00 2011.79945 -5.92 7.30 2011.00 293.00 2011.80219 -11.22 7.40 2011.00 294.00 2011.80493 -8.32 7.30 2011.00 295.00 2011.80767 -8.32 7.30 2011.00 296.00 2011.81040 -7.32 7.40 2011.00 297.00 2011.81314 -3.62 7.30 2011.00 298.00 2011.81588 0.08 7.30 2011.00 299.00 2011.81862 -8.01 7.30 2011.00 300.00 2011.82136 -11.01 7.30 2011.00 301.00 2011.82409 -9.81 7.30 2011.00 302.00 2011.82683 -5.81 7.30 2011.00 303.00 2011.82957 -5.61 7.30 2011.00 304.00 2011.84873 -8.60 7.30 2011.00 311.00 2011.85147 -3.40 7.40 2011.00 312.00 2011.85421 -11.00 7.30 2011.00 313.00 2011.85695 -10.70 7.40 2011.00 314.00 2011.85969 -13.10 7.40 2011.00 315.00 2011.86242 -10.10 7.40 2011.00 316.00 2011.86516 -6.19 7.20 2011.00 317.00 2011.87064 -8.79 7.40 2011.00 319.00 2011.87337 -9.09 7.30 2011.00 320.00 2011.87611 -5.69 7.80 2011.00 321.00 2011.87885 -6.79 7.40 2011.00 322.00 2011.88159 -1.29 7.30 2011.00 323.00 2011.88433 -4.29 7.10 2011.00 324.00 2011.88706 -3.19 7.30 2011.00 325.00 2011.88980 -7.38 7.10 2011.00 326.00 2011.89254 -13.08 7.30 2011.00 327.00 2011.89528 -10.28 7.10 2011.00 328.00 2011.89802 -5.58 7.10 2011.00 329.00 2011.90075 -6.48 7.10 2011.00 330.00 2011.90349 -10.58 7.50 2011.00 331.00 2011.90623 -11.38 7.10 2011.00 332.00 2011.90897 -9.98 7.00 2011.00 333.00 2011.91170 -4.78 7.40 2011.00 334.00 2011.91444 0.93 7.10 2011.00 335.00 2011.91718 -9.47 7.30 2011.00 336.00 2011.91992 -3.47 7.30 2011.00 337.00 2011.92266 -11.57 7.30 2011.00 338.00 2011.92539 -4.37 7.30 2011.00 339.00 2011.92813 -7.87 7.40 2011.00 340.00 2011.93087 -10.47 7.30 2011.00 341.00 2011.93361 -10.27 7.30 2011.00 342.00 2011.93634 -13.37 7.30 2011.00 343.00 2011.93908 -7.46 7.00 2011.00 344.00 2011.94182 -6.96 7.00 2011.00 345.00 2011.94456 -6.06 7.00 2011.00 346.00 2011.94730 -6.96 7.00 2011.00 347.00 2011.95003 0.34 7.40 2011.00 348.00 2011.95277 -10.86 7.30 2011.00 349.00 2011.95551 -4.36 7.40 2011.00 350.00 2011.95825 -17.36 7.40 2011.00 351.00 2011.96099 -5.76 7.10 2011.00 352.00 2011.96372 -7.15 7.00 2011.00 353.00 2011.96646 -6.65 6.90 2011.00 354.00 2011.96920 -3.95 7.10 2011.00 355.00 2011.97194 -13.95 7.10 2011.00 356.00 2011.97467 -12.95 7.00 2011.00 357.00 2011.97741 -10.45 7.10 2011.00 358.00 2011.98015 -7.15 7.10 2011.00 359.00 2011.98289 -6.05 7.10 2011.00 360.00 2011.98563 -6.24 7.40 2011.00 361.00 2011.98836 -9.04 7.00 2011.00 362.00 2011.99110 -3.64 7.00 2011.00 363.00 2011.99384 -5.24 7.00 2011.00 364.00 2011.99658 -10.74 7.00 2011.00 365.00 2012.00000 -8.54 7.10 2012.00 1.00 2012.00274 -9.04 7.30 2012.00 2.00 2012.00548 -10.74 7.00 2012.00 3.00 2012.00821 -7.24 7.00 2012.00 4.00 2012.01095 -7.43 7.20 2012.00 5.00 2012.01369 -6.23 7.10 2012.00 6.00 2012.01643 -0.53 8.50 2012.00 7.00 2012.02190 -13.63 6.90 2012.00 9.00 2012.02464 -8.43 6.90 2012.00 10.00 2012.02738 -5.63 7.00 2012.00 11.00 2012.03012 -9.03 6.90 2012.00 12.00 2012.03285 -6.23 7.30 2012.00 13.00 2012.03559 -7.42 7.00 2012.00 14.00 2012.03833 -5.82 7.40 2012.00 15.00 2012.04107 -4.32 7.00 2012.00 16.00 2012.04381 -7.52 7.80 2012.00 17.00 2012.04654 -7.02 7.20 2012.00 18.00 2012.04928 -5.72 7.30 2012.00 19.00 2012.05202 -9.32 7.00 2012.00 20.00 2012.05476 -12.42 7.30 2012.00 21.00 2012.05749 -9.52 7.00 2012.00 22.00 2012.06023 -7.21 7.10 2012.00 23.00 2012.06297 -13.31 8.20 2012.00 24.00 2012.06571 -7.11 7.00 2012.00 25.00 2012.06845 -15.11 6.90 2012.00 26.00 2012.07118 -8.21 6.90 2012.00 27.00 2012.07392 -11.61 6.90 2012.00 28.00 2012.07666 -7.71 6.90 2012.00 29.00 2012.07940 -6.21 6.90 2012.00 30.00 2012.08214 -6.81 7.10 2012.00 31.00 2012.08487 -5.00 6.90 2012.00 32.00 2012.08761 -7.00 7.00 2012.00 33.00 2012.09035 -9.70 7.10 2012.00 34.00 2012.09309 -10.80 7.00 2012.00 35.00 2012.09582 -10.20 7.00 2012.00 36.00 2012.09856 -9.60 7.50 2012.00 37.00 2012.10130 -11.20 7.40 2012.00 38.00 2012.10404 -11.10 6.90 2012.00 39.00 2012.10678 -7.29 7.00 2012.00 40.00 2012.10951 -7.69 7.10 2012.00 41.00 2012.11225 -9.69 7.30 2012.00 42.00 2012.11499 -5.89 7.00 2012.00 43.00 2012.11773 -5.79 7.00 2012.00 44.00 2012.12047 -5.09 7.00 2012.00 45.00 2012.12320 -11.29 7.30 2012.00 46.00 2012.12594 -18.89 7.30 2012.00 47.00 2012.12868 -7.99 7.00 2012.00 48.00 2012.13142 -7.58 6.90 2012.00 49.00 2012.13415 -4.98 7.30 2012.00 50.00 2012.13689 -7.18 7.70 2012.00 51.00 2012.13963 -12.28 7.10 2012.00 52.00 2012.14237 -6.48 7.30 2012.00 53.00 2012.14511 -6.58 7.00 2012.00 54.00 2012.14784 -9.58 6.90 2012.00 55.00 2012.15058 -8.78 7.00 2012.00 56.00 2012.15332 -9.18 7.00 2012.00 57.00 2012.15606 -3.97 7.40 2012.00 58.00 2012.15880 -2.07 7.10 2012.00 59.00 2012.16153 -5.77 6.90 2012.00 60.00 2012.16427 -8.77 7.40 2012.00 61.00 2012.16701 -14.57 7.40 2012.00 62.00 2012.16975 -10.77 7.00 2012.00 63.00 2012.17248 -5.57 7.00 2012.00 64.00 2012.17522 -8.57 7.10 2012.00 65.00 2012.17796 -7.67 7.10 2012.00 66.00 2012.18070 -10.66 7.00 2012.00 67.00 2012.18344 -10.56 7.00 2012.00 68.00 2012.18617 -8.36 7.00 2012.00 69.00 2012.18891 -9.06 7.10 2012.00 70.00 2012.19165 -4.16 7.80 2012.00 71.00 2012.19439 -11.86 7.30 2012.00 72.00 2012.19713 -8.66 7.00 2012.00 73.00 2012.19986 -9.96 7.00 2012.00 74.00 2012.20260 -6.66 7.30 2012.00 75.00 2012.20534 -8.65 7.40 2012.00 76.00 2012.20808 -14.65 7.40 2012.00 77.00 2012.21081 3.45 9.20 2012.00 78.00 2012.21355 -0.95 7.50 2012.00 79.00 2012.21629 -12.35 7.40 2012.00 80.00 2012.21903 -9.85 7.40 2012.00 81.00 2012.22177 -9.25 7.10 2012.00 82.00 2012.22450 -12.35 7.40 2012.00 83.00 2012.22724 -6.65 7.10 2012.00 84.00 2012.22998 -7.44 7.10 2012.00 85.00 2012.23272 -2.64 7.40 2012.00 86.00 2012.23546 -5.34 7.40 2012.00 87.00 2012.23819 -11.64 7.10 2012.00 88.00 2012.24093 -4.74 7.00 2012.00 89.00 2012.24367 -5.84 7.00 2012.00 90.00 2012.24641 -8.74 7.00 2012.00 91.00 2012.24914 -8.24 7.10 2012.00 92.00 2012.25188 -9.43 7.00 2012.00 93.00 2012.25462 -11.63 7.40 2012.00 94.00 2012.25736 -11.63 7.10 2012.00 95.00 2012.26010 -12.23 7.10 2012.00 96.00 2012.26283 -9.23 7.00 2012.00 97.00 2012.26557 -10.93 7.10 2012.00 98.00 2012.26831 -10.63 7.10 2012.00 99.00 2012.27105 -9.33 7.10 2012.00 100.00 2012.27379 -10.93 6.90 2012.00 101.00 2012.27652 -9.52 6.90 2012.00 102.00 2012.27926 -2.92 8.20 2012.00 103.00 2012.28200 -9.82 7.80 2012.00 104.00 2012.28474 0.08 8.20 2012.00 105.00 2012.28747 -9.92 6.90 2012.00 106.00 2012.29021 -8.22 6.90 2012.00 107.00 2012.29295 -7.22 6.90 2012.00 108.00 2012.29569 -11.22 7.10 2012.00 109.00 2012.29843 -8.72 7.10 2012.00 110.00 2012.30116 -6.71 7.00 2012.00 111.00 2012.30390 -6.41 7.00 2012.00 112.00 2012.30664 -9.41 7.10 2012.00 113.00 2012.30938 -6.51 7.10 2012.00 114.00 2012.31211 -13.61 7.10 2012.00 115.00 2012.31485 -10.71 7.10 2012.00 116.00 2012.31759 -2.81 7.40 2012.00 117.00 2012.32033 -12.01 7.40 2012.00 118.00 2012.32307 -10.01 7.20 2012.00 119.00 2012.32580 -7.70 7.10 2012.00 120.00 2012.32854 -3.20 7.10 2012.00 121.00 2012.33128 -12.40 7.40 2012.00 122.00 2012.33402 -3.30 7.40 2012.00 123.00 2012.33676 -6.90 7.10 2012.00 124.00 2012.33949 0.40 7.10 2012.00 125.00 2012.34223 -3.60 7.10 2012.00 126.00 2012.34497 -6.40 7.10 2012.00 127.00 2012.34771 -6.40 7.40 2012.00 128.00 2012.35044 -11.09 7.10 2012.00 129.00 2012.35318 -10.09 7.20 2012.00 130.00 2012.35592 -13.09 7.10 2012.00 131.00 2012.35866 -11.69 7.10 2012.00 132.00 2012.36140 -10.79 7.10 2012.00 133.00 2012.36413 -10.59 7.10 2012.00 134.00 2012.36687 -7.19 7.00 2012.00 135.00 2012.36961 -7.59 7.20 2012.00 136.00 2012.37235 -5.59 7.10 2012.00 137.00 2012.37509 -7.18 7.20 2012.00 138.00 2012.37782 -8.98 7.40 2012.00 139.00 2012.38056 -10.28 7.40 2012.00 140.00 2012.38330 -10.38 7.30 2012.00 141.00 2012.38604 -9.08 7.40 2012.00 142.00 2012.38877 -10.08 7.40 2012.00 143.00 2012.39151 -7.38 7.40 2012.00 144.00 2012.39425 -8.38 7.40 2012.00 145.00 2012.39699 -6.68 7.10 2012.00 146.00 2012.39973 -9.47 7.80 2012.00 147.00 2012.40520 -8.77 7.10 2012.00 149.00 2012.40794 -10.17 7.10 2012.00 150.00 2012.41068 -9.17 7.00 2012.00 151.00 2012.41342 -5.97 7.00 2012.00 152.00 2012.41615 -9.27 7.40 2012.00 153.00 2012.41889 -12.67 7.40 2012.00 154.00 2012.42163 -13.56 7.10 2012.00 155.00 2012.42437 -13.96 7.10 2012.00 156.00 2012.42710 -10.46 7.10 2012.00 157.00 2012.42984 -11.36 7.00 2012.00 158.00 2012.43258 -12.16 7.10 2012.00 159.00 2012.43532 -5.56 7.10 2012.00 160.00 2012.43806 -10.46 7.10 2012.00 161.00 2012.44079 -9.66 7.00 2012.00 162.00 2012.44353 -8.26 7.00 2012.00 163.00 2012.44627 -7.55 6.90 2012.00 164.00 2012.44901 -12.85 7.20 2012.00 165.00 2012.45175 -9.85 7.10 2012.00 166.00 2012.45448 -7.95 7.40 2012.00 167.00 2012.45722 -4.55 7.40 2012.00 168.00 2012.45996 -11.65 6.90 2012.00 169.00 2012.46270 -11.95 7.00 2012.00 170.00 2012.46543 -8.15 7.00 2012.00 171.00 2012.46817 -10.35 7.20 2012.00 172.00 2012.47091 -6.84 7.20 2012.00 173.00 2012.47365 -6.54 7.10 2012.00 174.00 2012.47639 -5.34 7.20 2012.00 175.00 2012.47912 -9.44 7.20 2012.00 176.00 2012.48186 -9.04 7.20 2012.00 177.00 2012.48460 -3.94 7.10 2012.00 178.00 2012.48734 -7.84 7.20 2012.00 179.00 2012.49008 -6.34 7.10 2012.00 180.00 2012.49281 -0.64 7.20 2012.00 181.00 2012.49555 -5.83 7.20 2012.00 182.00 2012.49829 -6.83 7.20 2012.00 183.00 2012.50103 -5.93 7.10 2012.00 184.00 2012.50376 -9.23 7.20 2012.00 185.00 2012.50650 -3.53 7.20 2012.00 186.00 2012.50924 -10.03 7.40 2012.00 187.00 2012.51198 -3.53 7.40 2012.00 188.00 2012.51472 -8.63 7.40 2012.00 189.00 2012.51745 -7.23 7.10 2012.00 190.00 2012.52019 -7.52 7.10 2012.00 191.00 2012.52293 -3.22 7.20 2012.00 192.00 2012.52567 -5.92 6.90 2012.00 193.00 2012.52841 -10.22 7.20 2012.00 194.00 2012.53114 -5.52 7.40 2012.00 195.00 2012.53388 -2.62 7.40 2012.00 196.00 2012.53662 -2.82 7.00 2012.00 197.00 2012.53936 -8.22 6.90 2012.00 198.00 2012.54209 -9.52 7.10 2012.00 199.00 2012.54483 -14.81 6.90 2012.00 200.00 2012.54757 -7.61 6.90 2012.00 201.00 2012.55031 -6.21 7.10 2012.00 202.00 2012.55305 -9.01 7.20 2012.00 203.00 2012.55578 -10.21 7.10 2012.00 204.00 2012.55852 -8.81 6.90 2012.00 205.00 2012.56126 -5.41 7.40 2012.00 206.00 2012.56400 -6.61 7.20 2012.00 207.00 2012.56674 -7.80 7.00 2012.00 208.00 2012.56947 -4.00 7.20 2012.00 209.00 2012.57221 -4.60 7.40 2012.00 210.00 2012.57495 -8.50 7.40 2012.00 211.00 2012.57769 -4.20 7.40 2012.00 212.00 2012.58042 -9.00 7.20 2012.00 213.00 2012.58316 -8.90 7.10 2012.00 214.00 2012.58590 -6.70 7.10 2012.00 215.00 2012.58864 -9.70 7.40 2012.00 216.00 2012.59138 -6.79 6.90 2012.00 217.00 2012.59411 -4.69 7.20 2012.00 218.00 2012.59685 -7.09 7.40 2012.00 219.00 2012.59959 -6.39 7.10 2012.00 220.00 2012.60233 -11.69 7.40 2012.00 221.00 2012.60507 -9.99 7.10 2012.00 222.00 2012.60780 -5.69 7.40 2012.00 223.00 2012.61054 1.51 7.40 2012.00 224.00 2012.61328 0.41 7.10 2012.00 225.00 2012.61602 -13.08 7.40 2012.00 226.00 2012.61875 -9.58 7.40 2012.00 227.00 2012.62149 -6.78 7.20 2012.00 228.00 2012.62423 -11.18 7.40 2012.00 229.00 2012.62697 -11.98 7.40 2012.00 230.00 2012.62971 -9.68 7.40 2012.00 231.00 2012.63244 -11.68 7.40 2012.00 232.00 2012.63518 -6.98 7.40 2012.00 233.00 2012.63792 -10.88 7.20 2012.00 234.00 2012.64066 2.53 7.40 2012.00 235.00 2012.64339 -7.37 7.20 2012.00 236.00 2012.64613 1.43 7.40 2012.00 237.00 2012.64887 -9.87 7.40 2012.00 238.00 2012.65161 -5.17 7.30 2012.00 239.00 2012.65435 -9.67 6.90 2012.00 240.00 2012.65708 -6.77 7.40 2012.00 241.00 2012.65982 -1.87 7.40 2012.00 242.00 2012.66256 -11.77 7.40 2012.00 243.00 2012.66530 -4.66 7.40 2012.00 244.00 2012.66804 -8.66 7.40 2012.00 245.00 2012.67077 -5.76 7.10 2012.00 246.00 2012.67351 -13.46 7.40 2012.00 247.00 2012.67625 -11.66 7.40 2012.00 248.00 2012.67899 -11.76 7.40 2012.00 249.00 2012.68172 -11.86 7.40 2012.00 250.00 2012.68446 -1.76 7.20 2012.00 251.00 2012.68720 -12.16 7.40 2012.00 252.00 2012.68994 -8.65 7.40 2012.00 253.00 2012.69268 -4.65 7.40 2012.00 254.00 2012.69541 -6.05 7.30 2012.00 255.00 2012.69815 0.95 7.40 2012.00 256.00 2012.70089 -4.35 7.40 2012.00 257.00 2012.70363 -8.85 7.40 2012.00 258.00 2012.70637 -5.05 7.30 2012.00 259.00 2012.70910 0.05 7.40 2012.00 260.00 2012.71184 -4.34 7.00 2012.00 261.00 2012.71458 0.26 6.90 2012.00 262.00 2012.71732 -7.14 7.40 2012.00 263.00 2012.72005 -5.54 7.40 2012.00 264.00 2012.72279 -5.14 7.40 2012.00 265.00 2012.72553 0.16 7.00 2012.00 266.00 2012.73101 -8.54 7.40 2012.00 268.00 2012.73374 -2.34 7.40 2012.00 269.00 2012.73648 -8.33 7.40 2012.00 270.00 2012.73922 0.67 7.40 2012.00 271.00 2012.74196 -8.33 7.40 2012.00 272.00 2012.74470 -5.63 6.90 2012.00 273.00 2012.74743 -9.03 6.90 2012.00 274.00 2012.75017 -6.93 6.90 2012.00 275.00 2012.75291 -9.93 6.90 2012.00 276.00 2012.75565 -5.93 6.90 2012.00 277.00 2012.75838 -8.83 6.90 2012.00 278.00 2012.76112 -4.52 6.90 2012.00 279.00 2012.76386 -3.92 6.90 2012.00 280.00 2012.76660 -0.32 7.40 2012.00 281.00 2012.76934 -5.32 7.40 2012.00 282.00 2012.77207 -6.82 7.00 2012.00 283.00 2012.77481 -8.12 6.90 2012.00 284.00 2012.77755 -5.02 6.90 2012.00 285.00 2012.78029 -4.92 6.90 2012.00 286.00 2012.78303 -4.12 6.90 2012.00 287.00 2012.78576 -6.71 7.00 2012.00 288.00 2012.78850 -6.61 6.90 2012.00 289.00 2012.79124 -3.41 6.90 2012.00 290.00 2012.79398 -6.81 7.00 2012.00 291.00 2012.79671 -8.01 7.10 2012.00 292.00 2012.79945 -4.81 7.40 2012.00 293.00 2012.80219 -9.01 7.10 2012.00 294.00 2012.80493 -5.91 7.30 2012.00 295.00 2012.80767 -6.81 7.40 2012.00 296.00 2012.81040 0.10 7.10 2012.00 297.00 2012.81314 -6.40 7.40 2012.00 298.00 2012.81588 -6.70 7.40 2012.00 299.00 2012.81862 -9.20 7.20 2012.00 300.00 2012.82136 -7.30 7.40 2012.00 301.00 2012.82409 -5.20 7.40 2012.00 302.00 2012.82683 -2.80 7.40 2012.00 303.00 2012.82957 -6.70 7.40 2012.00 304.00 2012.83231 -7.40 7.40 2012.00 305.00 2012.83504 -2.29 7.40 2012.00 306.00 2012.83778 -11.29 7.40 2012.00 307.00 2012.84052 -7.09 7.40 2012.00 308.00 2012.84326 -7.99 7.40 2012.00 309.00 2012.84600 -8.59 7.40 2012.00 310.00 2012.84873 -7.49 7.40 2012.00 311.00 2012.85147 -6.09 7.40 2012.00 312.00 2012.85421 -5.79 7.40 2012.00 313.00 2012.85695 -8.29 7.40 2012.00 314.00 2012.85969 3.62 7.40 2012.00 315.00 2012.86242 -6.08 7.40 2012.00 316.00 2012.86516 -11.78 7.30 2012.00 317.00 2012.86790 -2.38 7.40 2012.00 318.00 2012.87064 -7.98 7.40 2012.00 319.00 2012.87337 -11.18 7.40 2012.00 320.00 2012.87611 -5.98 7.40 2012.00 321.00 2012.87885 -8.38 7.40 2012.00 322.00 2012.88159 -4.17 7.40 2012.00 323.00 2012.88433 -8.77 7.40 2012.00 324.00 2012.88706 -6.77 7.40 2012.00 325.00 2012.88980 -7.17 7.40 2012.00 326.00 2012.89254 -5.17 7.00 2012.00 327.00 2012.89528 -6.27 7.00 2012.00 328.00 2012.89802 -6.57 7.30 2012.00 329.00 2012.90075 -2.97 7.40 2012.00 330.00 2012.90349 -8.67 7.10 2012.00 331.00 2012.90623 -5.06 6.90 2012.00 332.00 2012.90897 -4.66 7.40 2012.00 333.00 2012.91170 -5.36 7.00 2012.00 334.00 2012.91444 0.64 7.10 2012.00 335.00 2012.91718 -4.76 7.10 2012.00 336.00 2012.91992 -3.06 7.00 2012.00 337.00 2012.92266 -3.36 7.00 2012.00 338.00 2012.92539 -7.16 7.00 2012.00 339.00 2012.92813 -5.66 7.20 2012.00 340.00 2012.93087 -4.45 7.40 2012.00 341.00 2012.93361 -7.45 7.40 2012.00 342.00 2012.93634 -8.45 6.90 2012.00 343.00 2012.93908 -7.25 6.90 2012.00 344.00 2012.94182 -4.45 6.90 2012.00 345.00 2012.94456 -4.75 5.80 2012.00 346.00 2012.94730 -3.75 5.80 2012.00 347.00 2012.95003 -6.45 5.80 2012.00 348.00 2012.95277 -2.55 5.80 2012.00 349.00 2012.95825 -3.44 5.80 2012.00 351.00 2012.96099 -6.44 5.80 2012.00 352.00 2012.96372 -0.14 5.80 2012.00 353.00 2012.96646 -8.24 5.70 2012.00 354.00 2012.96920 -4.14 6.30 2012.00 355.00 2012.97194 -8.64 5.80 2012.00 356.00 2012.97467 -0.04 5.80 2012.00 357.00 2012.97741 0.16 5.80 2012.00 358.00 2012.98015 -1.93 6.00 2012.00 359.00 2012.98289 -1.33 5.80 2012.00 360.00 2012.98563 3.17 5.30 2012.00 361.00 2012.98836 -6.03 6.20 2012.00 362.00 2012.99110 -0.23 5.30 2012.00 363.00 2012.99384 -3.23 5.30 2012.00 364.00 2012.99658 3.67 5.30 2012.00 365.00 2013.00000 2.77 5.30 2013.00 1.00 2013.00274 -0.62 5.30 2013.00 2.00 2013.00548 -1.22 5.30 2013.00 3.00 2013.00821 -3.72 5.30 2013.00 4.00 2013.01095 -2.12 5.30 2013.00 5.00 2013.01369 1.48 5.30 2013.00 6.00 2013.01643 -2.72 5.30 2013.00 7.00 2013.01916 1.58 5.30 2013.00 8.00 2013.02190 -0.82 5.30 2013.00 9.00 2013.02464 3.08 5.50 2013.00 10.00 2013.02738 0.39 5.50 2013.00 11.00 2013.03012 -2.01 5.30 2013.00 12.00 2013.03285 -1.41 5.80 2013.00 13.00 2013.03559 -6.21 5.30 2013.00 14.00 2013.03833 -0.61 5.30 2013.00 15.00 2013.04107 -1.91 5.50 2013.00 16.00 2013.04381 -2.81 5.30 2013.00 17.00 2013.04928 -1.01 5.30 2013.00 19.00 2013.05202 -0.50 5.30 2013.00 20.00 2013.05476 -1.90 5.30 2013.00 21.00 2013.05749 -1.00 5.50 2013.00 22.00 2013.06023 -3.80 5.40 2013.00 23.00 2013.06297 -0.30 5.30 2013.00 24.00 2013.06571 0.60 5.30 2013.00 25.00 2013.06845 -5.40 5.30 2013.00 26.00 2013.07118 -9.10 5.50 2013.00 27.00 2013.07392 -6.20 5.80 2013.00 28.00 2013.07666 -2.59 5.30 2013.00 29.00 2013.07940 1.11 5.30 2013.00 30.00 2013.08214 -5.19 5.30 2013.00 31.00 2013.08487 -0.49 5.50 2013.00 32.00 2013.08761 -0.89 5.30 2013.00 33.00 2013.09035 -1.39 5.40 2013.00 34.00 2013.09309 -0.19 5.30 2013.00 35.00 2013.09582 -0.59 5.80 2013.00 36.00 2013.09856 -1.89 5.90 2013.00 37.00 2013.10130 -1.98 5.40 2013.00 38.00 2013.10404 5.72 5.50 2013.00 39.00 2013.10678 12.22 5.30 2013.00 40.00 2013.11225 1.32 5.40 2013.00 42.00 2013.11499 -0.38 5.50 2013.00 43.00 2013.11773 -0.78 5.50 2013.00 44.00 2013.12047 -3.48 5.50 2013.00 45.00 2013.12320 -2.78 5.40 2013.00 46.00 2013.12594 0.83 5.40 2013.00 47.00 2013.12868 -1.37 5.50 2013.00 48.00 2013.13142 -0.27 5.80 2013.00 49.00 2013.13415 -2.37 5.50 2013.00 50.00 2013.13963 1.83 5.50 2013.00 52.00 2013.14237 0.13 5.50 2013.00 53.00 2013.14511 0.03 5.50 2013.00 54.00 2013.14784 -2.46 5.40 2013.00 55.00 2013.15058 -1.56 5.50 2013.00 56.00 2013.15332 -0.56 5.50 2013.00 57.00 2013.15606 -4.36 5.30 2013.00 58.00 2013.15880 -5.16 5.40 2013.00 59.00 2013.16153 -2.86 5.50 2013.00 60.00 2013.16427 -0.76 5.30 2013.00 61.00 2013.16701 -0.96 5.40 2013.00 62.00 2013.16975 -5.86 5.30 2013.00 63.00 2013.17248 -4.15 5.40 2013.00 64.00 2013.17522 -0.55 5.40 2013.00 65.00 2013.17796 -7.95 5.80 2013.00 66.00 2013.18070 8.35 5.40 2013.00 67.00 2013.18617 -2.65 5.30 2013.00 69.00 2013.18891 -1.35 5.40 2013.00 70.00 2013.19165 -1.45 5.40 2013.00 71.00 2013.19439 -2.75 5.50 2013.00 72.00 2013.19713 0.66 5.50 2013.00 73.00 2013.19986 0.46 5.50 2013.00 74.00 2013.20260 -0.24 5.40 2013.00 75.00 2013.20534 0.16 5.40 2013.00 76.00 2013.20808 0.16 5.30 2013.00 77.00 2013.21081 -2.74 5.40 2013.00 78.00 2013.21355 -0.14 5.10 2013.00 79.00 2013.21629 -1.74 5.30 2013.00 80.00 2013.21903 -3.54 5.30 2013.00 81.00 2013.22177 -2.03 5.30 2013.00 82.00 2013.22450 -2.33 5.30 2013.00 83.00 2013.22724 -1.43 5.30 2013.00 84.00 2013.22998 -1.83 5.10 2013.00 85.00 2013.23272 -1.23 5.30 2013.00 86.00 2013.23546 -0.73 5.50 2013.00 87.00 2013.23819 -1.03 5.50 2013.00 88.00 2013.24093 -4.23 5.50 2013.00 89.00 2013.24367 -1.53 5.50 2013.00 90.00 2013.24641 -2.52 5.50 2013.00 91.00 2013.24914 -3.12 5.50 2013.00 92.00 2013.25188 -3.52 5.50 2013.00 93.00 2013.25462 -6.62 5.50 2013.00 94.00 2013.25736 -2.82 5.90 2013.00 95.00