2000.62423 11.41 6.80 2000.00 229.00 2000.62971 8.81 7.10 2000.00 231.00 2000.63244 11.11 6.60 2000.00 232.00 2000.63518 10.70 6.60 2000.00 233.00 2000.63792 6.50 6.60 2000.00 234.00 2000.64066 2.30 6.80 2000.00 235.00 2000.64339 5.50 6.60 2000.00 236.00 2000.64613 8.10 7.30 2000.00 237.00 2000.64887 10.00 6.90 2000.00 238.00 2000.65161 6.80 6.80 2000.00 239.00 2000.76112 -23.82 13.90 2000.00 279.00 2000.91170 3.85 7.80 2000.00 334.00 2000.91444 7.25 6.60 2000.00 335.00 2000.91718 8.95 6.70 2000.00 336.00 2000.91992 8.05 6.90 2000.00 337.00 2000.92266 6.35 6.90 2000.00 338.00 2000.92539 11.05 7.20 2000.00 339.00 2000.92813 3.35 6.90 2000.00 340.00 2000.93087 3.45 6.60 2000.00 341.00 2000.93361 6.05 6.60 2000.00 342.00 2000.93634 13.05 6.90 2000.00 343.00 2000.93908 8.15 6.70 2000.00 344.00 2000.94182 -0.15 6.80 2000.00 345.00 2000.94456 1.45 6.90 2000.00 346.00 2000.94730 2.64 6.90 2000.00 347.00 2000.95003 6.64 6.70 2000.00 348.00 2000.95277 6.94 6.30 2000.00 349.00 2000.95551 4.04 6.60 2000.00 350.00 2000.95825 8.24 6.60 2000.00 351.00 2000.96099 5.14 6.80 2000.00 352.00 2000.96372 7.24 6.60 2000.00 353.00 2000.96646 6.44 6.90 2000.00 354.00 2000.96920 7.44 6.40 2000.00 355.00 2000.97194 9.44 6.60 2000.00 356.00 2000.97467 6.74 6.60 2000.00 357.00 2000.97741 4.04 6.60 2000.00 358.00 2000.98015 4.64 6.50 2000.00 359.00 2000.98289 4.84 6.50 2000.00 360.00 2000.98563 2.54 6.20 2000.00 361.00 2000.98836 8.04 6.60 2000.00 362.00 2000.99110 4.94 6.60 2000.00 363.00 2000.99384 6.44 6.50 2000.00 364.00 2000.99658 11.14 6.50 2000.00 365.00 2000.99932 8.33 6.30 2000.00 366.00 2001.00000 4.03 6.50 2001.00 1.00 2001.00274 2.03 6.50 2001.00 2.00 2001.00548 4.13 6.60 2001.00 3.00 2001.00821 5.73 6.60 2001.00 4.00 2001.01095 10.73 6.60 2001.00 5.00 2001.01369 9.83 6.60 2001.00 6.00 2001.01643 3.73 6.20 2001.00 7.00 2001.01916 13.83 6.70 2001.00 8.00 2001.02190 7.93 6.80 2001.00 9.00 2001.02464 17.13 6.60 2001.00 10.00 2001.02738 -3.97 6.60 2001.00 11.00 2001.03012 5.43 6.50 2001.00 12.00 2001.03285 2.93 6.90 2001.00 13.00 2001.03559 4.23 6.20 2001.00 14.00 2001.03833 2.83 6.40 2001.00 15.00 2001.04107 8.63 6.40 2001.00 16.00 2001.04381 4.63 6.40 2001.00 17.00 2001.04654 3.43 6.50 2001.00 18.00 2001.04928 7.83 6.60 2001.00 19.00 2001.05202 1.22 6.40 2001.00 20.00 2001.05476 7.02 6.20 2001.00 21.00 2001.05749 4.02 6.50 2001.00 22.00 2001.06023 2.32 6.80 2001.00 23.00 2001.06297 -0.38 6.60 2001.00 24.00 2001.06571 1.92 6.60 2001.00 25.00 2001.06845 13.42 6.60 2001.00 26.00 2001.07118 4.52 6.80 2001.00 27.00 2001.07392 2.92 6.50 2001.00 28.00 2001.07666 5.22 6.50 2001.00 29.00 2001.07940 7.92 6.50 2001.00 30.00 2001.08214 8.22 6.60 2001.00 31.00 2001.08487 7.52 6.60 2001.00 32.00 2001.08761 1.02 6.60 2001.00 33.00 2001.09035 8.72 6.20 2001.00 34.00 2001.09309 8.52 6.60 2001.00 35.00 2001.09582 3.62 6.20 2001.00 36.00 2001.09856 17.52 6.40 2001.00 37.00 2001.10130 7.92 6.50 2001.00 38.00 2001.10404 2.51 6.40 2001.00 39.00 2001.10678 6.21 6.60 2001.00 40.00 2001.10951 10.21 6.60 2001.00 41.00 2001.11225 10.21 6.60 2001.00 42.00 2001.11499 3.61 6.90 2001.00 43.00 2001.11773 -5.29 6.80 2001.00 44.00 2001.12047 5.91 6.50 2001.00 45.00 2001.12320 3.31 6.60 2001.00 46.00 2001.12594 4.81 6.50 2001.00 47.00 2001.12868 8.91 6.40 2001.00 48.00 2001.13142 3.51 6.60 2001.00 49.00 2001.13415 19.71 6.90 2001.00 50.00 2001.13689 11.51 6.90 2001.00 51.00 2001.13963 8.61 6.40 2001.00 52.00 2001.14237 5.11 6.40 2001.00 53.00 2001.14511 10.71 6.80 2001.00 54.00 2001.14784 10.51 6.80 2001.00 55.00 2001.15058 8.11 6.80 2001.00 56.00 2001.15332 4.61 6.40 2001.00 57.00 2001.15606 4.90 6.80 2001.00 58.00 2001.15880 7.60 6.90 2001.00 59.00 2001.16153 13.50 6.80 2001.00 60.00 2001.16427 11.30 6.80 2001.00 61.00 2001.16701 -0.90 6.40 2001.00 62.00 2001.16975 14.50 6.80 2001.00 63.00 2001.17248 13.70 7.40 2001.00 64.00 2001.17522 3.30 6.60 2001.00 65.00 2001.17796 9.20 6.80 2001.00 66.00 2001.18070 10.20 6.60 2001.00 67.00 2001.18344 13.00 6.80 2001.00 68.00 2001.18617 15.00 6.80 2001.00 69.00 2001.18891 6.70 6.60 2001.00 70.00 2001.19165 2.10 6.40 2001.00 71.00 2001.19439 6.90 6.60 2001.00 72.00 2001.19713 7.80 6.40 2001.00 73.00 2001.19986 8.30 6.60 2001.00 74.00 2001.20260 13.60 6.80 2001.00 75.00 2001.20534 6.10 6.60 2001.00 76.00 2001.20808 5.19 6.40 2001.00 77.00 2001.21081 5.39 6.60 2001.00 78.00 2001.21355 5.99 6.60 2001.00 79.00 2001.21629 8.29 6.60 2001.00 80.00 2001.21903 4.09 6.40 2001.00 81.00 2001.22177 8.09 6.10 2001.00 82.00 2001.22450 10.09 6.40 2001.00 83.00 2001.22724 6.79 6.50 2001.00 84.00 2001.22998 12.39 6.80 2001.00 85.00 2001.23272 7.49 6.80 2001.00 86.00 2001.23546 8.09 6.60 2001.00 87.00 2001.23819 8.89 6.60 2001.00 88.00 2001.24093 10.09 6.30 2001.00 89.00 2001.24367 3.79 7.00 2001.00 90.00 2001.24641 9.89 6.60 2001.00 91.00 2001.24914 9.29 6.60 2001.00 92.00 2001.25188 3.89 6.40 2001.00 93.00 2001.25462 3.39 6.60 2001.00 94.00 2001.25736 11.89 6.60 2001.00 95.00 2001.26010 7.88 6.60 2001.00 96.00 2001.26283 16.98 6.70 2001.00 97.00 2001.26557 5.98 6.60 2001.00 98.00 2001.26831 13.58 6.60 2001.00 99.00 2001.27105 10.98 6.60 2001.00 100.00 2001.27379 7.98 6.60 2001.00 101.00 2001.27652 5.88 6.60 2001.00 102.00 2001.27926 8.28 6.30 2001.00 103.00 2001.28200 6.78 6.60 2001.00 104.00 2001.28474 10.98 6.20 2001.00 105.00 2001.28747 11.38 6.40 2001.00 106.00 2001.29021 8.08 6.60 2001.00 107.00 2001.29295 14.08 6.80 2001.00 108.00 2001.29569 11.68 6.40 2001.00 109.00 2001.29843 3.38 6.40 2001.00 110.00 2001.30116 7.48 6.60 2001.00 111.00 2001.30390 4.58 6.60 2001.00 112.00 2001.30664 5.28 6.50 2001.00 113.00 2001.30938 6.98 6.50 2001.00 114.00 2001.31211 6.37 6.60 2001.00 115.00 2001.31485 15.07 6.40 2001.00 116.00 2001.31759 4.37 6.50 2001.00 117.00 2001.32033 11.17 6.10 2001.00 118.00 2001.32307 -2.73 6.10 2001.00 119.00 2001.32580 6.47 6.40 2001.00 120.00 2001.32854 2.37 6.30 2001.00 121.00 2001.33128 8.17 6.10 2001.00 122.00 2001.33402 6.27 6.20 2001.00 123.00 2001.33676 4.97 6.10 2001.00 124.00 2001.33949 5.67 6.10 2001.00 125.00 2001.34223 3.17 6.40 2001.00 126.00 2001.34497 5.97 6.10 2001.00 127.00 2001.34771 11.67 6.10 2001.00 128.00 2001.35044 7.87 6.10 2001.00 129.00 2001.35318 11.17 6.10 2001.00 130.00 2001.35592 4.37 6.10 2001.00 131.00 2001.35866 -1.73 6.60 2001.00 132.00 2001.36140 12.67 6.40 2001.00 133.00 2001.36413 8.36 6.10 2001.00 134.00 2001.36687 16.06 27.40 2001.00 135.00 2001.41068 6.46 6.10 2001.00 151.00 2001.41342 11.76 6.30 2001.00 152.00 2001.41615 0.75 6.30 2001.00 153.00 2001.41889 5.55 6.10 2001.00 154.00 2001.42163 6.25 6.10 2001.00 155.00 2001.42437 10.25 6.10 2001.00 156.00 2001.42710 1.45 6.10 2001.00 157.00 2001.42984 -0.25 6.10 2001.00 158.00 2001.43258 11.45 6.10 2001.00 159.00 2001.43532 9.35 6.10 2001.00 160.00 2001.43806 2.35 6.30 2001.00 161.00 2001.44079 -1.65 6.40 2001.00 162.00 2001.44353 16.55 6.40 2001.00 163.00 2001.44627 6.55 6.60 2001.00 164.00 2001.44901 8.15 6.10 2001.00 165.00 2001.45175 12.15 6.40 2001.00 166.00 2001.45448 5.35 6.40 2001.00 167.00 2001.45722 11.15 6.60 2001.00 168.00 2001.45996 3.45 6.40 2001.00 169.00 2001.46270 6.95 6.60 2001.00 170.00 2001.46543 6.85 6.60 2001.00 171.00 2001.46817 3.64 6.60 2001.00 172.00 2001.47091 6.64 6.10 2001.00 173.00 2001.47365 9.54 6.60 2001.00 174.00 2001.47912 13.24 6.60 2001.00 176.00 2001.48186 6.24 6.40 2001.00 177.00 2001.48460 5.44 6.60 2001.00 178.00 2001.48734 9.24 6.10 2001.00 179.00 2001.49008 4.74 6.50 2001.00 180.00 2001.49281 13.64 6.10 2001.00 181.00 2001.49555 13.84 6.10 2001.00 182.00 2001.49829 8.64 6.10 2001.00 183.00 2001.50103 3.24 6.30 2001.00 184.00 2001.50376 1.34 6.40 2001.00 185.00 2001.50650 9.44 6.10 2001.00 186.00 2001.50924 2.74 6.10 2001.00 187.00 2001.51198 11.44 6.40 2001.00 188.00 2001.51472 10.84 6.10 2001.00 189.00 2001.51745 4.14 6.40 2001.00 190.00 2001.52293 5.23 6.50 2001.00 192.00 2001.52567 2.83 6.60 2001.00 193.00 2001.52841 9.73 6.40 2001.00 194.00 2001.53114 6.33 6.60 2001.00 195.00 2001.53388 7.23 6.40 2001.00 196.00 2001.53662 9.03 6.40 2001.00 197.00 2001.53936 4.63 6.50 2001.00 198.00 2001.54209 3.83 6.40 2001.00 199.00 2001.54483 8.43 6.50 2001.00 200.00 2001.54757 10.93 6.80 2001.00 201.00 2001.55031 7.53 6.40 2001.00 202.00 2001.55305 11.23 6.50 2001.00 203.00 2001.55578 3.93 6.40 2001.00 204.00 2001.55852 11.83 6.40 2001.00 205.00 2001.56126 7.93 6.50 2001.00 206.00 2001.56400 2.43 6.80 2001.00 207.00 2001.56674 7.53 6.80 2001.00 208.00 2001.56947 10.03 6.80 2001.00 209.00 2001.57221 9.32 6.80 2001.00 210.00 2001.57495 15.72 6.90 2001.00 211.00 2001.58042 12.62 6.60 2001.00 213.00 2001.58316 7.72 6.60 2001.00 214.00 2001.58590 15.82 6.80 2001.00 215.00 2001.58864 8.52 6.60 2001.00 216.00 2001.59138 9.52 6.60 2001.00 217.00 2001.59411 1.22 6.80 2001.00 218.00 2001.59685 7.12 6.80 2001.00 219.00 2001.59959 21.42 7.20 2001.00 220.00 2001.60233 14.92 7.30 2001.00 221.00 2001.60507 15.12 6.80 2001.00 222.00 2001.60780 8.92 6.60 2001.00 223.00 2001.61054 6.12 6.50 2001.00 224.00 2001.61328 3.32 6.80 2001.00 225.00 2001.61602 6.02 6.60 2001.00 226.00 2001.61875 3.12 6.30 2001.00 227.00 2001.62149 11.92 6.60 2001.00 228.00 2001.62423 7.01 6.30 2001.00 229.00 2001.62697 6.31 6.60 2001.00 230.00 2001.62971 6.81 6.30 2001.00 231.00 2001.63244 4.51 6.80 2001.00 232.00 2001.63518 7.51 6.80 2001.00 233.00 2001.63792 9.11 6.60 2001.00 234.00 2001.64066 3.11 6.60 2001.00 235.00 2001.64339 2.91 6.60 2001.00 236.00 2001.64613 9.41 7.10 2001.00 237.00 2001.64887 3.21 6.60 2001.00 238.00 2001.65161 4.91 6.80 2001.00 239.00 2001.65435 7.41 6.80 2001.00 240.00 2001.65708 7.71 6.80 2001.00 241.00 2001.65982 5.91 6.40 2001.00 242.00 2001.66256 13.41 7.10 2001.00 243.00 2001.66530 2.91 6.80 2001.00 244.00 2001.66804 15.81 7.20 2001.00 245.00 2001.67077 18.01 6.80 2001.00 246.00 2001.67351 7.51 6.90 2001.00 247.00 2001.67625 3.00 6.70 2001.00 248.00 2001.67899 9.50 6.40 2001.00 249.00 2001.68172 6.50 6.40 2001.00 250.00 2001.68446 5.30 6.30 2001.00 251.00 2001.68720 4.70 6.60 2001.00 252.00 2001.68994 19.00 6.50 2001.00 253.00 2001.69268 9.40 6.60 2001.00 254.00 2001.69541 -7.10 6.80 2001.00 255.00 2001.69815 9.10 6.40 2001.00 256.00 2001.70089 5.80 6.10 2001.00 257.00 2001.70363 19.60 6.40 2001.00 258.00 2001.70637 16.90 6.30 2001.00 259.00 2001.70910 8.60 6.50 2001.00 260.00 2001.71184 8.00 6.10 2001.00 261.00 2001.71458 5.50 6.50 2001.00 262.00 2001.71732 6.40 6.60 2001.00 263.00 2001.72005 12.10 6.30 2001.00 264.00 2001.72279 7.60 6.30 2001.00 265.00 2001.72553 3.30 6.30 2001.00 266.00 2001.72827 7.39 6.30 2001.00 267.00 2001.73101 3.59 6.40 2001.00 268.00 2001.73374 11.89 6.50 2001.00 269.00 2001.73648 14.79 6.60 2001.00 270.00 2001.73922 4.39 6.60 2001.00 271.00 2001.74196 -0.81 6.60 2001.00 272.00 2001.74470 4.79 6.30 2001.00 273.00 2001.74743 3.39 6.40 2001.00 274.00 2001.75017 5.29 6.40 2001.00 275.00 2001.75291 8.09 6.60 2001.00 276.00 2001.75565 6.99 6.80 2001.00 277.00 2001.75838 5.69 6.60 2001.00 278.00 2001.76112 7.69 6.40 2001.00 279.00 2001.76386 4.39 6.40 2001.00 280.00 2001.76660 7.29 6.40 2001.00 281.00 2001.76934 6.89 6.30 2001.00 282.00 2001.77207 9.39 6.30 2001.00 283.00 2001.77755 9.59 6.60 2001.00 285.00 2001.78029 6.58 6.60 2001.00 286.00 2001.78303 7.38 6.40 2001.00 287.00 2001.78576 7.88 6.30 2001.00 288.00 2001.78850 5.78 6.60 2001.00 289.00 2001.79124 7.78 6.70 2001.00 290.00 2001.79398 5.58 6.80 2001.00 291.00 2001.79671 6.98 6.60 2001.00 292.00 2001.79945 4.28 6.40 2001.00 293.00 2001.80219 4.88 6.60 2001.00 294.00 2001.80493 8.48 6.60 2001.00 295.00 2001.80767 0.48 6.30 2001.00 296.00 2001.81040 3.18 6.40 2001.00 297.00 2001.81314 5.88 6.50 2001.00 298.00 2001.81588 8.38 6.60 2001.00 299.00 2001.81862 10.48 6.60 2001.00 300.00 2001.82136 9.68 6.80 2001.00 301.00 2001.82409 1.78 6.40 2001.00 302.00 2001.82683 8.98 6.60 2001.00 303.00 2001.82957 1.88 6.40 2001.00 304.00 2001.83231 4.77 6.60 2001.00 305.00 2001.83504 8.57 6.40 2001.00 306.00 2001.83778 8.17 6.40 2001.00 307.00 2001.84052 3.67 6.30 2001.00 308.00 2001.84326 5.27 6.50 2001.00 309.00 2001.84600 5.47 7.00 2001.00 310.00 2001.84873 9.07 6.30 2001.00 311.00 2001.85147 2.67 7.00 2001.00 312.00 2001.85421 4.17 6.80 2001.00 313.00 2001.85695 -0.93 7.20 2001.00 314.00 2001.85969 14.37 6.80 2001.00 315.00 2001.86242 5.27 6.80 2001.00 316.00 2001.86516 7.67 18.20 2001.00 317.00 2001.86790 11.97 19.30 2001.00 318.00 2001.87064 -1.93 10.30 2001.00 319.00 2001.87337 -9.43 10.80 2001.00 320.00 2001.87611 -5.43 15.20 2001.00 321.00 2001.88159 4.67 6.50 2001.00 323.00 2001.88980 -4.24 11.50 2001.00 326.00 2001.89254 -2.94 26.10 2001.00 327.00 2001.89802 8.46 11.10 2001.00 329.00 2001.90075 3.46 10.60 2001.00 330.00 2001.90349 2.06 7.20 2001.00 331.00 2001.90623 9.26 6.30 2001.00 332.00 2001.90897 14.36 6.60 2001.00 333.00 2001.91170 7.66 6.30 2001.00 334.00 2001.91444 4.56 6.10 2001.00 335.00 2001.91718 9.46 6.60 2001.00 336.00 2001.91992 19.16 6.60 2001.00 337.00 2001.92266 4.36 6.40 2001.00 338.00 2001.92539 8.26 6.10 2001.00 339.00 2001.92813 5.96 6.30 2001.00 340.00 2001.93087 6.86 6.30 2001.00 341.00 2001.93361 9.66 6.30 2001.00 342.00 2001.93634 7.05 6.30 2001.00 343.00 2001.93908 5.25 6.40 2001.00 344.00 2001.94182 5.45 6.80 2001.00 345.00 2001.94456 5.85 6.60 2001.00 346.00 2001.94730 5.15 6.30 2001.00 347.00 2001.95003 4.65 6.50 2001.00 348.00 2001.95277 3.95 6.10 2001.00 349.00 2001.95551 11.65 6.10 2001.00 350.00 2001.95825 5.75 6.10 2001.00 351.00 2001.96099 6.95 6.60 2001.00 352.00 2001.96372 5.55 6.10 2001.00 353.00 2001.96646 12.55 6.60 2001.00 354.00 2001.96920 7.15 6.30 2001.00 355.00 2001.97194 5.05 6.30 2001.00 356.00 2001.97467 3.85 6.60 2001.00 357.00 2001.97741 5.75 6.30 2001.00 358.00 2001.98015 5.35 6.10 2001.00 359.00 2001.98289 10.35 6.10 2001.00 360.00 2001.98563 4.05 6.10 2001.00 361.00 2001.98836 4.24 6.30 2001.00 362.00 2001.99384 6.44 6.30 2001.00 364.00 2001.99658 6.04 6.80 2001.00 365.00 2002.00000 13.04 6.40 2002.00 1.00 2002.00274 4.44 6.40 2002.00 2.00 2002.00548 5.44 6.30 2002.00 3.00 2002.00821 2.54 6.80 2002.00 4.00 2002.01095 9.74 6.30 2002.00 5.00 2002.01369 6.54 8.00 2002.00 6.00 2002.01643 11.34 6.40 2002.00 7.00 2002.01916 8.04 6.60 2002.00 8.00 2002.02190 6.14 6.60 2002.00 9.00 2002.02464 7.24 6.60 2002.00 10.00 2002.02738 8.44 6.40 2002.00 11.00 2002.03012 9.44 6.80 2002.00 12.00 2002.03285 6.04 6.50 2002.00 13.00 2002.03559 8.34 6.60 2002.00 14.00 2002.03833 11.24 6.60 2002.00 15.00 2002.04107 9.73 6.30 2002.00 16.00 2002.04381 10.53 6.40 2002.00 17.00 2002.04654 3.53 6.10 2002.00 18.00 2002.04928 1.93 17.00 2002.00 19.00 2002.05202 3.93 6.10 2002.00 20.00 2002.05476 6.73 6.10 2002.00 21.00 2002.05749 12.93 6.30 2002.00 22.00 2002.06023 5.93 7.30 2002.00 23.00 2002.06297 3.73 7.30 2002.00 24.00 2002.06571 5.33 7.30 2002.00 25.00 2002.06845 9.53 7.30 2002.00 26.00 2002.07118 16.13 7.30 2002.00 27.00 2002.07392 7.73 7.50 2002.00 28.00 2002.07666 5.23 7.30 2002.00 29.00 2002.07940 5.23 7.50 2002.00 30.00 2002.08214 6.03 7.30 2002.00 31.00 2002.08487 3.93 7.30 2002.00 32.00 2002.08761 6.53 7.30 2002.00 33.00 2002.09035 6.03 7.30 2002.00 34.00 2002.09309 5.52 7.30 2002.00 35.00 2002.09582 5.22 7.70 2002.00 36.00 2002.09856 3.72 7.30 2002.00 37.00 2002.10130 3.12 7.80 2002.00 38.00 2002.10404 8.42 7.70 2002.00 39.00 2002.10678 5.52 7.30 2002.00 40.00 2002.10951 3.42 7.50 2002.00 41.00 2002.11225 5.12 7.70 2002.00 42.00 2002.11499 2.12 7.80 2002.00 43.00 2002.11773 5.52 7.30 2002.00 44.00 2002.12047 5.02 8.00 2002.00 45.00 2002.12320 3.92 7.50 2002.00 46.00 2002.12594 4.12 6.10 2002.00 47.00 2002.12868 14.02 6.60 2002.00 48.00 2002.13142 5.22 6.30 2002.00 49.00 2002.13415 6.22 6.10 2002.00 50.00 2002.13689 5.12 6.40 2002.00 51.00 2002.13963 5.42 6.40 2002.00 52.00 2002.14237 6.52 6.50 2002.00 53.00 2002.14511 8.71 6.10 2002.00 54.00 2002.14784 12.11 6.10 2002.00 55.00 2002.15058 9.01 6.10 2002.00 56.00 2002.15332 7.31 6.60 2002.00 57.00 2002.15606 3.41 6.30 2002.00 58.00 2002.15880 4.31 6.20 2002.00 59.00 2002.16153 6.51 6.40 2002.00 60.00 2002.16427 4.71 6.10 2002.00 61.00 2002.16701 5.91 6.50 2002.00 62.00 2002.16975 4.71 6.10 2002.00 63.00 2002.17248 4.31 6.10 2002.00 64.00 2002.17522 2.11 6.30 2002.00 65.00 2002.17796 14.41 6.50 2002.00 66.00 2002.18070 7.91 6.10 2002.00 67.00 2002.18344 5.71 6.10 2002.00 68.00 2002.18617 4.21 6.10 2002.00 69.00 2002.18891 4.91 6.30 2002.00 70.00 2002.19165 6.11 6.10 2002.00 71.00 2002.19439 10.41 6.20 2002.00 72.00 2002.19713 6.10 6.20 2002.00 73.00 2002.19986 5.70 6.10 2002.00 74.00 2002.20260 7.60 6.10 2002.00 75.00 2002.20534 10.50 6.30 2002.00 76.00 2002.20808 10.60 6.60 2002.00 77.00 2002.21081 4.70 6.40 2002.00 78.00 2002.21355 6.60 6.10 2002.00 79.00 2002.21629 7.00 6.10 2002.00 80.00 2002.21903 8.30 6.40 2002.00 81.00 2002.22177 5.40 6.60 2002.00 82.00 2002.22450 -1.50 6.60 2002.00 83.00 2002.22724 6.80 6.10 2002.00 84.00 2002.22998 11.90 6.40 2002.00 85.00 2002.23272 9.20 6.10 2002.00 86.00 2002.23546 3.60 6.10 2002.00 87.00 2002.23819 9.70 6.60 2002.00 88.00 2002.24093 8.00 6.60 2002.00 89.00 2002.24367 5.60 6.60 2002.00 90.00 2002.24641 7.10 6.60 2002.00 91.00 2002.24914 9.39 6.10 2002.00 92.00 2002.25188 11.89 6.40 2002.00 93.00 2002.25462 9.89 6.10 2002.00 94.00 2002.25736 6.69 6.60 2002.00 95.00 2002.26010 5.39 6.50 2002.00 96.00 2002.26283 3.79 6.50 2002.00 97.00 2002.26557 0.59 6.60 2002.00 98.00 2002.26831 8.39 6.50 2002.00 99.00 2002.27105 3.89 6.60 2002.00 100.00 2002.27379 5.79 6.60 2002.00 101.00 2002.27652 3.09 6.60 2002.00 102.00 2002.27926 0.99 6.50 2002.00 103.00 2002.28200 8.89 6.60 2002.00 104.00 2002.28474 18.79 6.60 2002.00 105.00 2002.28747 11.99 6.60 2002.00 106.00 2002.29021 10.59 6.50 2002.00 107.00 2002.29295 3.79 6.60 2002.00 108.00 2002.29569 5.69 6.60 2002.00 109.00 2002.29843 5.99 6.60 2002.00 110.00 2002.30116 8.18 6.60 2002.00 111.00 2002.30390 7.48 6.50 2002.00 112.00 2002.30664 8.78 6.60 2002.00 113.00 2002.30938 10.58 6.60 2002.00 114.00 2002.31211 8.08 6.60 2002.00 115.00 2002.31485 11.28 6.20 2002.00 116.00 2002.31759 9.38 6.50 2002.00 117.00 2002.32033 1.68 6.20 2002.00 118.00 2002.32307 2.78 6.40 2002.00 119.00 2002.32580 6.38 6.70 2002.00 120.00 2002.32854 2.48 6.60 2002.00 121.00 2002.33128 1.18 6.10 2002.00 122.00 2002.33402 5.78 6.10 2002.00 123.00 2002.33676 6.78 6.40 2002.00 124.00 2002.33949 3.08 6.20 2002.00 125.00 2002.34223 5.38 6.60 2002.00 126.00 2002.34497 11.68 6.40 2002.00 127.00 2002.34771 6.98 6.10 2002.00 128.00 2002.35044 9.18 6.60 2002.00 129.00 2002.35318 4.37 6.30 2002.00 130.00 2002.35592 9.57 6.10 2002.00 131.00 2002.35866 6.07 6.30 2002.00 132.00 2002.36140 4.07 6.30 2002.00 133.00 2002.36413 2.77 6.10 2002.00 134.00 2002.36687 6.97 6.60 2002.00 135.00 2002.36961 2.27 6.30 2002.00 136.00 2002.37235 6.77 6.40 2002.00 137.00 2002.37509 4.27 6.40 2002.00 138.00 2002.37782 11.77 6.20 2002.00 139.00 2002.38056 10.17 6.20 2002.00 140.00 2002.38330 4.57 6.30 2002.00 141.00 2002.38604 6.97 6.10 2002.00 142.00 2002.38877 6.77 6.10 2002.00 143.00 2002.39151 3.47 6.60 2002.00 144.00 2002.39425 9.57 6.20 2002.00 145.00 2002.39699 8.57 6.30 2002.00 146.00 2002.39973 8.07 6.40 2002.00 147.00 2002.40246 6.97 6.20 2002.00 148.00 2002.40520 6.76 6.70 2002.00 149.00 2002.40794 2.96 6.40 2002.00 150.00 2002.41068 11.06 6.40 2002.00 151.00 2002.41342 6.96 6.60 2002.00 152.00 2002.41615 6.06 6.30 2002.00 153.00 2002.41889 6.36 6.20 2002.00 154.00 2002.42163 5.06 6.40 2002.00 155.00 2002.42437 4.06 6.20 2002.00 156.00 2002.42710 11.36 6.40 2002.00 157.00 2002.42984 12.46 6.60 2002.00 158.00 2002.43258 12.86 6.60 2002.00 159.00 2002.43532 3.06 6.30 2002.00 160.00 2002.43806 3.76 6.10 2002.00 161.00 2002.44079 5.86 6.60 2002.00 162.00 2002.44353 3.86 6.60 2002.00 163.00 2002.44627 8.26 6.40 2002.00 164.00 2002.44901 3.76 6.60 2002.00 165.00 2002.45175 4.96 6.40 2002.00 166.00 2002.45448 9.66 6.40 2002.00 167.00 2002.45722 9.15 6.40 2002.00 168.00 2002.45996 4.05 6.60 2002.00 169.00 2002.46270 3.75 6.60 2002.00 170.00 2002.46543 1.75 6.60 2002.00 171.00 2002.46817 -7.35 9.70 2002.00 172.00 2002.47091 9.45 6.60 2002.00 173.00 2002.47365 7.15 6.30 2002.00 174.00 2002.47639 11.25 6.30 2002.00 175.00 2002.47912 16.95 6.20 2002.00 176.00 2002.48186 9.45 6.60 2002.00 177.00 2002.48460 7.65 6.60 2002.00 178.00 2002.48734 3.95 6.60 2002.00 179.00 2002.49008 7.45 6.20 2002.00 180.00 2002.49281 11.75 6.20 2002.00 181.00 2002.49555 8.65 6.30 2002.00 182.00 2002.49829 7.35 6.40 2002.00 183.00 2002.50103 1.15 6.60 2002.00 184.00 2002.50376 2.85 6.60 2002.00 185.00 2002.50650 2.35 6.60 2002.00 186.00 2002.50924 7.64 6.40 2002.00 187.00 2002.51198 10.34 6.20 2002.00 188.00 2002.51472 4.94 6.20 2002.00 189.00 2002.51745 7.14 6.60 2002.00 190.00 2002.52019 7.54 6.60 2002.00 191.00 2002.52293 0.34 6.40 2002.00 192.00 2002.52567 10.64 6.60 2002.00 193.00 2002.52841 11.24 6.20 2002.00 194.00 2002.53114 9.34 6.60 2002.00 195.00 2002.53388 15.74 6.60 2002.00 196.00 2002.53662 7.04 6.20 2002.00 197.00 2002.53936 2.44 6.60 2002.00 198.00 2002.54209 22.64 6.60 2002.00 199.00 2002.54483 7.94 6.80 2002.00 200.00 2002.54757 17.44 6.60 2002.00 201.00 2002.55031 11.64 6.50 2002.00 202.00 2002.55305 4.14 6.30 2002.00 203.00 2002.55578 0.74 6.60 2002.00 204.00 2002.58042 17.93 6.20 2002.00 213.00 2002.58316 8.73 6.30 2002.00 214.00 2002.58590 7.53 6.60 2002.00 215.00 2002.58864 11.13 6.50 2002.00 216.00 2002.59138 7.23 6.60 2002.00 217.00 2002.59411 10.43 6.20 2002.00 218.00 2002.59685 7.83 6.60 2002.00 219.00 2002.59959 10.73 6.10 2002.00 220.00 2002.60233 6.93 6.10 2002.00 221.00 2002.60507 3.43 6.20 2002.00 222.00 2002.60780 -1.77 6.20 2002.00 223.00 2002.61054 5.73 6.10 2002.00 224.00 2002.61328 5.52 6.50 2002.00 225.00 2002.61602 4.12 6.20 2002.00 226.00 2002.61875 10.32 6.10 2002.00 227.00 2002.62149 -0.98 6.40 2002.00 228.00 2002.62423 3.02 6.50 2002.00 229.00 2002.62697 7.62 6.50 2002.00 230.00 2002.62971 13.62 6.60 2002.00 231.00 2002.63244 2.02 6.20 2002.00 232.00 2002.63518 8.52 6.30 2002.00 233.00 2002.63792 7.42 6.20 2002.00 234.00 2002.64066 14.12 6.60 2002.00 235.00 2002.64339 12.22 6.20 2002.00 236.00 2002.64613 7.22 6.10 2002.00 237.00 2002.64887 1.92 6.60 2002.00 238.00 2002.65161 7.72 6.20 2002.00 239.00 2002.65435 10.02 6.50 2002.00 240.00 2002.65708 10.52 6.20 2002.00 241.00 2002.65982 5.52 6.60 2002.00 242.00 2002.66256 11.22 6.60 2002.00 243.00 2002.66530 4.41 6.20 2002.00 244.00 2002.66804 3.31 6.60 2002.00 245.00 2002.67077 5.61 6.60 2002.00 246.00 2002.67351 9.11 6.20 2002.00 247.00 2002.67625 9.81 6.20 2002.00 248.00 2002.67899 21.61 6.50 2002.00 249.00 2002.68446 7.31 6.60 2002.00 251.00 2002.68720 0.11 6.40 2002.00 252.00 2002.68994 3.11 6.20 2002.00 253.00 2002.69268 4.21 6.20 2002.00 254.00 2002.69541 4.91 6.20 2002.00 255.00 2002.69815 3.71 6.30 2002.00 256.00 2002.70089 4.91 6.20 2002.00 257.00 2002.70363 3.21 6.60 2002.00 258.00 2002.70637 4.21 6.60 2002.00 259.00 2002.70910 3.51 6.20 2002.00 260.00 2002.71184 6.81 6.40 2002.00 261.00 2002.71458 2.71 6.20 2002.00 262.00 2002.71732 2.70 6.50 2002.00 263.00 2002.72005 8.50 6.60 2002.00 264.00 2002.72279 9.80 6.40 2002.00 265.00 2002.72553 5.90 6.50 2002.00 266.00 2002.72827 6.50 6.60 2002.00 267.00 2002.73101 4.20 6.60 2002.00 268.00 2002.73374 0.90 6.50 2002.00 269.00 2002.73648 5.10 6.60 2002.00 270.00 2002.73922 16.00 6.30 2002.00 271.00 2002.74196 3.80 6.30 2002.00 272.00 2002.74470 3.60 6.50 2002.00 273.00 2002.74743 5.70 6.60 2002.00 274.00 2002.75017 7.10 6.30 2002.00 275.00 2002.75291 4.10 6.30 2002.00 276.00 2002.75565 10.30 6.30 2002.00 277.00 2002.75838 3.80 6.50 2002.00 278.00 2002.76112 5.90 6.50 2002.00 279.00 2002.76386 -1.40 6.30 2002.00 280.00 2002.76660 3.50 6.30 2002.00 281.00 2002.76934 3.79 6.60 2002.00 282.00 2002.77207 11.49 6.60 2002.00 283.00 2002.77481 9.09 6.60 2002.00 284.00 2002.77755 4.79 6.60 2002.00 285.00 2002.78029 3.99 6.40 2002.00 286.00 2002.78303 -0.01 6.40 2002.00 287.00 2002.78576 5.89 6.60 2002.00 288.00 2002.78850 6.29 6.60 2002.00 289.00 2002.79124 3.19 6.60 2002.00 290.00 2002.79398 0.59 6.60 2002.00 291.00 2002.79671 0.99 6.60 2002.00 292.00 2002.79945 5.09 6.60 2002.00 293.00 2002.80219 -5.51 6.20 2002.00 294.00 2002.80493 6.49 6.30 2002.00 295.00 2002.80767 5.39 6.70 2002.00 296.00 2002.81040 6.59 6.20 2002.00 297.00 2002.81314 10.79 6.10 2002.00 298.00 2002.81588 7.39 6.60 2002.00 299.00 2002.81862 7.49 6.20 2002.00 300.00 2002.82136 4.28 6.30 2002.00 301.00 2002.82683 -0.02 6.10 2002.00 303.00 2002.82957 7.48 6.30 2002.00 304.00 2002.83231 3.98 6.60 2002.00 305.00 2002.83504 8.18 6.60 2002.00 306.00 2002.83778 5.78 6.30 2002.00 307.00 2002.84052 0.88 6.40 2002.00 308.00 2002.84326 7.68 6.20 2002.00 309.00 2002.84600 2.58 6.60 2002.00 310.00 2002.84873 14.08 6.60 2002.00 311.00 2002.85421 10.48 7.10 2002.00 313.00 2002.85695 7.78 6.60 2002.00 314.00 2002.85969 12.28 6.60 2002.00 315.00 2002.86242 9.08 6.60 2002.00 316.00 2002.86516 8.68 6.60 2002.00 317.00 2002.86790 10.18 6.60 2002.00 318.00 2002.87064 6.58 6.60 2002.00 319.00 2002.87337 4.97 6.60 2002.00 320.00 2002.87611 5.57 6.60 2002.00 321.00 2002.87885 5.37 6.60 2002.00 322.00 2002.88159 9.77 6.40 2002.00 323.00 2002.88433 8.57 6.60 2002.00 324.00 2002.88706 8.07 6.40 2002.00 325.00 2002.88980 11.27 6.40 2002.00 326.00 2002.89254 9.07 6.40 2002.00 327.00 2002.89528 10.87 6.10 2002.00 328.00 2002.89802 5.47 6.20 2002.00 329.00 2002.90075 11.87 6.60 2002.00 330.00 2002.90349 11.97 6.10 2002.00 331.00 2002.90623 2.67 6.60 2002.00 332.00 2002.90897 0.97 6.60 2002.00 333.00 2002.91170 6.27 6.20 2002.00 334.00 2002.91444 7.67 6.40 2002.00 335.00 2002.91718 3.77 6.40 2002.00 336.00 2002.91992 7.57 6.60 2002.00 337.00 2002.92266 1.47 6.60 2002.00 338.00 2002.92539 7.36 6.60 2002.00 339.00 2002.92813 6.96 6.60 2002.00 340.00 2002.93087 7.86 6.60 2002.00 341.00 2002.93361 10.16 6.60 2002.00 342.00 2002.93634 10.46 6.60 2002.00 343.00 2002.93908 8.66 6.60 2002.00 344.00 2002.94182 8.56 6.60 2002.00 345.00 2002.94456 7.86 6.60 2002.00 346.00 2002.94730 9.06 6.60 2002.00 347.00 2002.95003 2.46 6.60 2002.00 348.00 2002.95277 14.66 6.60 2002.00 349.00 2002.95551 15.96 7.30 2002.00 350.00 2002.95825 6.16 6.90 2002.00 351.00 2002.96099 6.96 6.90 2002.00 352.00 2002.96372 12.86 7.10 2002.00 353.00 2002.96920 8.16 6.60 2002.00 355.00 2002.97194 9.76 6.60 2002.00 356.00 2002.97467 4.66 6.60 2002.00 357.00 2002.97741 5.65 6.60 2002.00 358.00 2002.98015 3.55 6.60 2002.00 359.00 2002.98289 5.25 6.60 2002.00 360.00 2002.98563 6.85 6.90 2002.00 361.00 2002.98836 5.85 6.60 2002.00 362.00 2002.99110 3.85 6.90 2002.00 363.00 2002.99384 7.15 6.60 2002.00 364.00 2002.99658 7.35 6.60 2002.00 365.00 2003.00000 9.25 6.60 2003.00 1.00 2003.00274 8.75 6.60 2003.00 2.00 2003.00548 0.95 6.60 2003.00 3.00 2003.00821 5.45 6.30 2003.00 4.00 2003.01095 4.45 6.60 2003.00 5.00 2003.01369 13.35 6.60 2003.00 6.00 2003.01643 10.35 6.60 2003.00 7.00 2003.01916 2.95 6.60 2003.00 8.00 2003.02190 -0.25 6.60 2003.00 9.00 2003.02464 3.85 6.60 2003.00 10.00 2003.02738 7.35 6.40 2003.00 11.00 2003.03012 5.84 6.40 2003.00 12.00 2003.03285 7.04 6.60 2003.00 13.00 2003.03559 7.44 6.60 2003.00 14.00 2003.03833 9.34 6.60 2003.00 15.00 2003.04107 8.44 6.60 2003.00 16.00 2003.04381 8.44 6.60 2003.00 17.00 2003.04654 10.04 6.60 2003.00 18.00 2003.04928 8.14 6.60 2003.00 19.00 2003.05202 7.34 6.60 2003.00 20.00 2003.05476 5.54 6.60 2003.00 21.00 2003.05749 9.14 6.60 2003.00 22.00 2003.06023 6.64 6.60 2003.00 23.00 2003.06297 9.44 6.80 2003.00 24.00 2003.06571 10.04 6.60 2003.00 25.00 2003.06845 4.04 6.60 2003.00 26.00 2003.07118 5.94 6.60 2003.00 27.00 2003.07392 3.74 6.60 2003.00 28.00 2003.07666 8.14 6.60 2003.00 29.00 2003.07940 8.34 6.60 2003.00 30.00 2003.08214 2.83 6.60 2003.00 31.00 2003.08487 9.63 6.60 2003.00 32.00 2003.08761 1.13 6.60 2003.00 33.00 2003.09035 6.93 6.60 2003.00 34.00 2003.09309 4.43 6.60 2003.00 35.00 2003.09582 4.73 6.80 2003.00 36.00 2003.09856 6.13 6.60 2003.00 37.00 2003.10130 -0.77 6.60 2003.00 38.00 2003.10404 5.13 6.60 2003.00 39.00 2003.10678 4.93 6.80 2003.00 40.00 2003.10951 3.33 6.60 2003.00 41.00 2003.11225 -2.37 7.20 2003.00 42.00 2003.11499 3.43 7.00 2003.00 43.00 2003.11773 3.23 6.60 2003.00 44.00 2003.12047 2.23 6.60 2003.00 45.00 2003.12320 4.73 6.40 2003.00 46.00 2003.12594 3.23 6.60 2003.00 47.00 2003.12868 4.23 6.60 2003.00 48.00 2003.13142 5.33 6.60 2003.00 49.00 2003.13415 7.22 6.50 2003.00 50.00 2003.13689 6.52 6.30 2003.00 51.00 2003.13963 8.22 6.30 2003.00 52.00 2003.14237 6.82 6.30 2003.00 53.00 2003.14511 5.42 6.60 2003.00 54.00 2003.14784 7.12 6.40 2003.00 55.00 2003.15058 1.32 6.60 2003.00 56.00 2003.15332 6.82 6.60 2003.00 57.00 2003.15606 8.62 6.80 2003.00 58.00 2003.15880 8.32 6.10 2003.00 59.00 2003.16153 2.02 6.60 2003.00 60.00 2003.16427 11.22 6.30 2003.00 61.00 2003.16701 9.02 6.30 2003.00 62.00 2003.16975 7.12 6.60 2003.00 63.00 2003.17248 6.02 6.10 2003.00 64.00 2003.17522 5.52 6.10 2003.00 65.00 2003.17796 8.32 6.80 2003.00 66.00 2003.18070 7.12 6.60 2003.00 67.00 2003.18344 9.52 6.10 2003.00 68.00 2003.18617 7.41 6.10 2003.00 69.00 2003.18891 4.31 6.50 2003.00 70.00 2003.19165 6.01 6.60 2003.00 71.00 2003.19439 10.11 6.60 2003.00 72.00 2003.19713 15.91 6.60 2003.00 73.00 2003.20260 4.41 6.60 2003.00 75.00 2003.20534 4.81 6.30 2003.00 76.00 2003.20808 8.81 6.30 2003.00 77.00 2003.21081 3.01 6.30 2003.00 78.00 2003.21355 10.21 6.60 2003.00 79.00 2003.21629 6.81 6.50 2003.00 80.00 2003.21903 5.71 6.30 2003.00 81.00 2003.22177 3.51 6.50 2003.00 82.00 2003.22450 2.01 6.10 2003.00 83.00 2003.22724 7.11 6.30 2003.00 84.00 2003.22998 3.91 6.10 2003.00 85.00 2003.23272 13.81 6.60 2003.00 86.00 2003.23546 7.81 6.60 2003.00 87.00 2003.23819 7.20 6.40 2003.00 88.00 2003.24093 6.80 6.50 2003.00 89.00 2003.24367 6.20 6.50 2003.00 90.00 2003.24641 18.80 6.60 2003.00 91.00 2003.24914 14.20 6.60 2003.00 92.00 2003.25188 4.20 6.60 2003.00 93.00 2003.25462 -2.10 6.60 2003.00 94.00 2003.25736 8.00 6.60 2003.00 95.00 2003.26010 1.60 6.10 2003.00 96.00 2003.26283 5.00 6.60 2003.00 97.00 2003.26557 4.00 6.50 2003.00 98.00 2003.26831 6.10 6.60 2003.00 99.00 2003.27105 15.00 6.60 2003.00 100.00 2003.27379 4.60 6.40 2003.00 101.00 2003.27652 11.10 6.30 2003.00 102.00 2003.27926 8.10 6.30 2003.00 103.00 2003.28200 -0.40 6.40 2003.00 104.00 2003.28474 4.70 6.30 2003.00 105.00 2003.28747 8.90 6.10 2003.00 106.00 2003.29021 5.69 6.60 2003.00 107.00 2003.29295 5.39 6.30 2003.00 108.00 2003.29569 6.79 6.40 2003.00 109.00 2003.29843 7.79 6.20 2003.00 110.00 2003.30116 10.39 6.20 2003.00 111.00 2003.30390 14.89 6.60 2003.00 112.00 2003.30664 5.89 6.20 2003.00 113.00 2003.30938 8.79 6.30 2003.00 114.00 2003.31211 2.19 6.60 2003.00 115.00 2003.31485 -2.91 6.40 2003.00 116.00 2003.31759 3.19 6.30 2003.00 117.00 2003.32033 13.89 6.40 2003.00 118.00 2003.32307 1.49 6.30 2003.00 119.00 2003.32580 6.19 6.60 2003.00 120.00 2003.32854 3.19 6.60 2003.00 121.00 2003.33128 0.19 6.60 2003.00 122.00 2003.33402 3.99 6.60 2003.00 123.00 2003.33676 14.89 6.60 2003.00 124.00 2003.33949 6.49 6.30 2003.00 125.00 2003.34223 -0.52 6.20 2003.00 126.00 2003.34497 1.38 6.30 2003.00 127.00 2003.34771 7.08 6.50 2003.00 128.00 2003.35044 6.68 6.20 2003.00 129.00 2003.35318 4.58 6.20 2003.00 130.00 2003.35592 6.88 6.20 2003.00 131.00 2003.35866 5.48 6.10 2003.00 132.00 2003.36140 3.38 6.50 2003.00 133.00 2003.36413 0.28 6.10 2003.00 134.00 2003.36687 6.58 6.30 2003.00 135.00 2003.36961 3.98 6.60 2003.00 136.00 2003.37235 8.58 6.40 2003.00 137.00 2003.37509 3.08 6.40 2003.00 138.00 2003.37782 5.68 6.20 2003.00 139.00 2003.38056 3.58 6.50 2003.00 140.00 2003.38330 8.88 6.20 2003.00 141.00 2003.38604 12.98 6.60 2003.00 142.00 2003.38877 13.08 6.30 2003.00 143.00 2003.39151 4.68 6.40 2003.00 144.00 2003.39425 1.47 6.60 2003.00 145.00 2003.39699 5.07 6.10 2003.00 146.00 2003.39973 5.67 6.60 2003.00 147.00 2003.40246 5.77 6.60 2003.00 148.00 2003.40520 10.87 6.60 2003.00 149.00 2003.40794 10.17 6.50 2003.00 150.00 2003.41068 11.17 6.20 2003.00 151.00 2003.41342 9.77 6.20 2003.00 152.00 2003.41615 3.67 6.60 2003.00 153.00 2003.41889 16.17 6.60 2003.00 154.00 2003.42163 1.27 6.30 2003.00 155.00 2003.42437 10.97 6.50 2003.00 156.00 2003.42710 10.17 6.90 2003.00 157.00 2003.42984 10.37 6.60 2003.00 158.00 2003.43258 10.57 6.60 2003.00 159.00 2003.43532 7.57 6.20 2003.00 160.00 2003.43806 6.27 6.20 2003.00 161.00 2003.44079 9.07 6.20 2003.00 162.00 2003.44353 6.17 6.60 2003.00 163.00 2003.44627 10.76 6.40 2003.00 164.00 2003.44901 11.36 6.20 2003.00 165.00 2003.45175 3.76 6.20 2003.00 166.00 2003.45448 4.96 6.20 2003.00 167.00 2003.45722 5.36 6.60 2003.00 168.00 2003.45996 17.26 6.50 2003.00 169.00 2003.46270 7.66 6.20 2003.00 170.00 2003.46543 5.86 6.20 2003.00 171.00 2003.46817 1.76 6.20 2003.00 172.00 2003.47091 8.76 7.50 2003.00 173.00 2003.47365 8.06 6.20 2003.00 174.00 2003.47639 6.96 6.30 2003.00 175.00 2003.47912 3.66 6.40 2003.00 176.00 2003.48186 3.76 6.20 2003.00 177.00 2003.48460 6.56 6.60 2003.00 178.00 2003.48734 2.96 6.60 2003.00 179.00 2003.49008 8.76 6.40 2003.00 180.00 2003.49281 7.26 6.40 2003.00 181.00 2003.49555 1.06 6.30 2003.00 182.00 2003.49829 8.95 6.30 2003.00 183.00 2003.50103 1.05 6.60 2003.00 184.00 2003.50376 5.65 6.60 2003.00 185.00 2003.50650 0.75 6.50 2003.00 186.00 2003.50924 0.85 6.30 2003.00 187.00 2003.51198 3.85 6.40 2003.00 188.00 2003.51472 3.25 6.30 2003.00 189.00 2003.51745 4.75 6.30 2003.00 190.00 2003.52019 16.85 6.40 2003.00 191.00 2003.52293 8.95 6.60 2003.00 192.00 2003.52567 11.95 6.50 2003.00 193.00 2003.52841 2.25 6.20 2003.00 194.00 2003.53114 6.25 6.50 2003.00 195.00 2003.53388 4.45 6.60 2003.00 196.00 2003.53662 11.75 6.60 2003.00 197.00 2003.53936 10.55 6.60 2003.00 198.00 2003.54209 12.35 6.60 2003.00 199.00 2003.54483 11.55 6.50 2003.00 200.00 2003.54757 3.85 8.40 2003.00 201.00 2003.55031 1.14 6.90 2003.00 202.00 2003.55305 0.84 6.60 2003.00 203.00 2003.55578 9.14 6.20 2003.00 204.00 2003.55852 10.74 6.10 2003.00 205.00 2003.56126 14.84 6.60 2003.00 206.00 2003.56400 9.64 6.20 2003.00 207.00 2003.56674 10.74 6.10 2003.00 208.00 2003.56947 0.14 6.50 2003.00 209.00 2003.57221 9.44 6.80 2003.00 210.00 2003.57495 6.94 6.60 2003.00 211.00 2003.57769 8.44 6.60 2003.00 212.00 2003.58042 8.74 6.80 2003.00 213.00 2003.58316 7.44 6.60 2003.00 214.00 2003.58590 11.54 6.50 2003.00 215.00 2003.58864 3.54 6.10 2003.00 216.00 2003.59138 7.14 6.40 2003.00 217.00 2003.59411 6.14 6.20 2003.00 218.00 2003.59685 9.54 6.20 2003.00 219.00 2003.59959 7.64 6.20 2003.00 220.00 2003.60233 14.23 6.20 2003.00 221.00 2003.60507 12.73 6.50 2003.00 222.00 2003.60780 3.73 6.20 2003.00 223.00 2003.61054 11.03 6.20 2003.00 224.00 2003.61328 6.13 6.20 2003.00 225.00 2003.61602 7.63 6.10 2003.00 226.00 2003.61875 11.83 6.20 2003.00 227.00 2003.62149 4.53 6.20 2003.00 228.00 2003.62423 2.23 6.20 2003.00 229.00 2003.62697 2.83 6.20 2003.00 230.00 2003.62971 9.73 6.10 2003.00 231.00 2003.63244 16.23 6.20 2003.00 232.00 2003.63518 8.43 6.20 2003.00 233.00 2003.63792 14.23 6.60 2003.00 234.00 2003.64066 5.03 6.30 2003.00 235.00 2003.64339 14.83 6.40 2003.00 236.00 2003.64613 11.03 6.40 2003.00 237.00 2003.64887 7.43 6.20 2003.00 238.00 2003.65161 2.33 6.20 2003.00 239.00 2003.65435 6.62 6.20 2003.00 240.00 2003.65708 -3.98 6.40 2003.00 241.00 2003.65982 7.52 6.20 2003.00 242.00 2003.66256 6.82 6.40 2003.00 243.00 2003.66530 7.82 6.60 2003.00 244.00 2003.66804 6.02 6.20 2003.00 245.00 2003.67077 7.32 6.20 2003.00 246.00 2003.67351 2.92 6.60 2003.00 247.00 2003.67625 8.82 6.20 2003.00 248.00 2003.67899 11.72 6.40 2003.00 249.00 2003.68172 23.82 8.00 2003.00 250.00 2003.68446 8.72 6.20 2003.00 251.00 2003.68720 4.62 6.20 2003.00 252.00 2003.68994 4.22 6.20 2003.00 253.00 2003.69268 4.32 6.40 2003.00 254.00 2003.69541 2.42 6.20 2003.00 255.00 2003.69815 8.12 6.20 2003.00 256.00 2003.70089 8.62 6.20 2003.00 257.00 2003.70363 13.62 6.10 2003.00 258.00 2003.70637 10.71 6.20 2003.00 259.00 2003.70910 12.71 6.20 2003.00 260.00 2003.71184 4.91 6.20 2003.00 261.00 2003.71458 7.81 6.20 2003.00 262.00 2003.71732 9.01 6.20 2003.00 263.00 2003.72005 10.11 6.10 2003.00 264.00 2003.72279 5.61 6.40 2003.00 265.00 2003.72553 4.81 6.60 2003.00 266.00 2003.72827 7.41 6.60 2003.00 267.00 2003.73101 4.11 6.90 2003.00 268.00 2003.73374 10.51 6.50 2003.00 269.00 2003.73648 7.31 6.10 2003.00 270.00 2003.73922 3.61 6.20 2003.00 271.00 2003.74196 11.71 6.60 2003.00 272.00 2003.74470 -6.99 6.60 2003.00 273.00 2003.74743 19.01 6.60 2003.00 274.00 2003.75017 11.41 6.20 2003.00 275.00 2003.75291 9.21 6.20 2003.00 276.00 2003.75565 9.31 6.50 2003.00 277.00 2003.75838 6.20 6.40 2003.00 278.00 2003.76112 8.40 6.40 2003.00 279.00 2003.76386 10.10 6.60 2003.00 280.00 2003.76660 6.10 6.50 2003.00 281.00 2003.76934 5.50 6.50 2003.00 282.00 2003.77207 5.40 6.50 2003.00 283.00 2003.77481 8.20 6.20 2003.00 284.00 2003.77755 6.60 6.60 2003.00 285.00 2003.78029 6.30 6.40 2003.00 286.00 2003.78303 5.80 6.10 2003.00 287.00 2003.78576 13.70 6.20 2003.00 288.00 2003.78850 5.90 6.20 2003.00 289.00 2003.79124 7.90 6.20 2003.00 290.00 2003.79398 7.10 6.20 2003.00 291.00 2003.79671 8.40 6.20 2003.00 292.00 2003.79945 8.50 6.20 2003.00 293.00 2003.80219 10.10 6.10 2003.00 294.00 2003.80493 12.40 6.50 2003.00 295.00 2003.80767 7.30 6.60 2003.00 296.00 2003.81040 6.19 6.30 2003.00 297.00 2003.81314 2.69 6.20 2003.00 298.00 2003.81588 7.09 6.30 2003.00 299.00 2003.81862 5.39 6.20 2003.00 300.00 2003.82136 7.69 6.20 2003.00 301.00 2003.82409 3.29 6.60 2003.00 302.00 2003.82683 14.59 7.60 2003.00 303.00 2003.82957 12.39 6.60 2003.00 304.00 2003.83231 11.89 6.20 2003.00 305.00 2003.83504 6.79 6.20 2003.00 306.00 2003.83778 15.89 6.20 2003.00 307.00 2003.84052 4.19 6.20 2003.00 308.00 2003.84326 4.89 6.20 2003.00 309.00 2003.84600 5.09 6.20 2003.00 310.00 2003.84873 3.29 6.20 2003.00 311.00 2003.85147 6.49 6.20 2003.00 312.00 2003.85421 2.69 6.20 2003.00 313.00 2003.85695 8.89 6.20 2003.00 314.00 2003.85969 5.99 6.30 2003.00 315.00 2003.86242 10.08 6.20 2003.00 316.00 2003.86516 7.88 6.20 2003.00 317.00 2003.86790 6.48 6.20 2003.00 318.00 2003.87064 3.28 6.20 2003.00 319.00 2003.87337 5.48 6.20 2003.00 320.00 2003.87611 6.48 6.10 2003.00 321.00 2003.87885 4.68 6.20 2003.00 322.00 2003.88159 8.48 5.90 2003.00 323.00 2003.88433 13.38 6.30 2003.00 324.00 2003.88706 10.28 6.60 2003.00 325.00 2003.88980 9.58 6.10 2003.00 326.00 2003.89254 6.08 6.10 2003.00 327.00 2003.89528 6.28 6.20 2003.00 328.00 2003.89802 9.08 6.40 2003.00 329.00 2003.90075 12.08 6.20 2003.00 330.00 2003.90349 7.28 6.20 2003.00 331.00 2003.90623 10.28 6.20 2003.00 332.00 2003.90897 4.78 6.10 2003.00 333.00 2003.91170 10.58 6.20 2003.00 334.00 2003.91444 9.27 6.20 2003.00 335.00 2003.91718 2.47 6.50 2003.00 336.00 2003.91992 8.47 6.50 2003.00 337.00 2003.92266 7.87 6.20 2003.00 338.00 2003.92539 5.77 6.50 2003.00 339.00 2003.92813 14.57 6.60 2003.00 340.00 2003.93087 9.27 6.50 2003.00 341.00 2003.93361 9.27 6.20 2003.00 342.00 2003.93634 5.67 6.20 2003.00 343.00 2003.93908 8.97 6.20 2003.00 344.00 2003.94182 14.17 6.20 2003.00 345.00 2003.94456 9.57 6.30 2003.00 346.00 2003.94730 11.07 6.10 2003.00 347.00 2003.95003 22.27 6.10 2003.00 348.00 2003.95277 3.37 6.20 2003.00 349.00 2003.95551 12.97 6.30 2003.00 350.00 2003.95825 8.87 6.50 2003.00 351.00 2003.96099 8.27 6.50 2003.00 352.00 2003.96372 6.07 6.20 2003.00 353.00 2003.96646 15.36 6.20 2003.00 354.00 2003.96920 16.16 6.50 2003.00 355.00 2003.97194 8.86 6.20 2003.00 356.00 2003.97467 14.26 6.20 2003.00 357.00 2003.97741 12.36 6.20 2003.00 358.00 2003.98015 17.26 6.60 2003.00 359.00 2003.98289 2.56 6.20 2003.00 360.00 2003.98563 6.36 6.10 2003.00 361.00 2003.98836 11.96 6.20 2003.00 362.00 2003.99110 8.96 6.20 2003.00 363.00 2003.99384 3.06 6.20 2003.00 364.00 2003.99658 6.56 6.20 2003.00 365.00 2004.00000 5.26 6.20 2004.00 1.00 2004.00274 13.96 6.40 2004.00 2.00 2004.00548 8.56 6.60 2004.00 3.00 2004.00821 4.76 6.20 2004.00 4.00 2004.01095 3.46 6.10 2004.00 5.00 2004.01369 6.36 6.10 2004.00 6.00 2004.01643 5.26 6.10 2004.00 7.00 2004.01916 6.95 6.20 2004.00 8.00 2004.02190 7.25 6.20 2004.00 9.00 2004.02464 7.35 6.10 2004.00 10.00 2004.02738 10.55 6.20 2004.00 11.00 2004.03012 8.15 6.10 2004.00 12.00 2004.03285 8.05 6.20 2004.00 13.00 2004.03559 6.05 6.40 2004.00 14.00 2004.03833 2.65 6.10 2004.00 15.00 2004.04107 7.05 6.60 2004.00 16.00 2004.04381 7.85 6.10 2004.00 17.00 2004.04654 10.85 6.10 2004.00 18.00 2004.04928 7.15 6.20 2004.00 19.00 2004.05202 3.35 6.60 2004.00 20.00 2004.05476 9.75 6.40 2004.00 21.00 2004.05749 8.95 6.50 2004.00 22.00 2004.06023 12.55 6.20 2004.00 23.00 2004.06297 11.95 6.40 2004.00 24.00 2004.06571 12.65 6.40 2004.00 25.00 2004.06845 6.95 6.20 2004.00 26.00 2004.07118 4.34 6.20 2004.00 27.00 2004.07392 8.54 6.40 2004.00 28.00 2004.07666 4.04 6.40 2004.00 29.00 2004.07940 8.64 6.20 2004.00 30.00 2004.08214 1.64 6.40 2004.00 31.00 2004.08487 7.64 6.20 2004.00 32.00 2004.08761 10.84 6.40 2004.00 33.00 2004.09035 4.54 6.60 2004.00 34.00 2004.09309 1.44 6.10 2004.00 35.00 2004.09582 7.74 6.20 2004.00 36.00 2004.09856 4.74 6.20 2004.00 37.00 2004.10130 9.24 6.20 2004.00 38.00 2004.10404 6.44 6.20 2004.00 39.00 2004.10678 3.64 6.20 2004.00 40.00 2004.10951 7.44 6.20 2004.00 41.00 2004.11499 7.34 6.50 2004.00 43.00 2004.11773 11.64 9.30 2004.00 44.00 2004.12047 6.74 6.50 2004.00 45.00 2004.12320 6.23 6.60 2004.00 46.00 2004.12594 7.53 6.10 2004.00 47.00 2004.12868 6.63 6.50 2004.00 48.00 2004.13142 12.13 6.60 2004.00 49.00 2004.13415 5.43 6.60 2004.00 50.00 2004.13689 7.13 6.20 2004.00 51.00 2004.13963 5.23 6.20 2004.00 52.00 2004.14237 0.83 6.40 2004.00 53.00 2004.14511 5.53 6.40 2004.00 54.00 2004.14784 8.93 6.10 2004.00 55.00 2004.15058 6.53 6.10 2004.00 56.00 2004.15332 15.43 6.60 2004.00 57.00 2004.15606 9.73 6.20 2004.00 58.00 2004.15880 3.33 6.10 2004.00 59.00 2004.16153 4.13 6.10 2004.00 60.00 2004.16427 6.03 6.20 2004.00 61.00 2004.16701 12.03 6.40 2004.00 62.00 2004.16975 10.73 6.40 2004.00 63.00 2004.17248 2.53 6.10 2004.00 64.00 2004.17522 11.22 6.40 2004.00 65.00 2004.17796 10.12 6.10 2004.00 66.00 2004.18070 7.42 6.10 2004.00 67.00 2004.18344 7.02 6.10 2004.00 68.00 2004.18617 7.32 6.30 2004.00 69.00 2004.18891 7.52 6.50 2004.00 70.00 2004.19165 9.02 6.50 2004.00 71.00 2004.19439 8.82 6.40 2004.00 72.00 2004.19713 3.32 6.60 2004.00 73.00 2004.19986 8.12 6.20 2004.00 74.00 2004.20260 6.62 6.50 2004.00 75.00 2004.20534 6.02 6.60 2004.00 76.00 2004.20808 9.42 6.90 2004.00 77.00 2004.21081 10.12 6.80 2004.00 78.00 2004.21355 10.42 6.60 2004.00 79.00 2004.21629 6.72 6.50 2004.00 80.00 2004.21903 8.32 6.60 2004.00 81.00 2004.22177 7.22 6.60 2004.00 82.00 2004.22450 6.72 7.00 2004.00 83.00 2004.22724 7.11 6.70 2004.00 84.00 2004.22998 1.11 6.60 2004.00 85.00 2004.23272 2.11 6.50 2004.00 86.00 2004.23546 4.41 6.50 2004.00 87.00 2004.23819 10.01 6.60 2004.00 88.00 2004.24093 6.01 6.50 2004.00 89.00 2004.24367 7.41 6.60 2004.00 90.00 2004.24641 4.31 6.20 2004.00 91.00 2004.24914 2.81 6.20 2004.00 92.00 2004.25188 11.61 6.20 2004.00 93.00 2004.25462 7.31 6.20 2004.00 94.00 2004.25736 4.01 6.20 2004.00 95.00 2004.26010 2.41 6.20 2004.00 96.00 2004.26283 9.21 6.10 2004.00 97.00 2004.26557 10.31 6.20 2004.00 98.00 2004.26831 3.21 6.20 2004.00 99.00 2004.27105 5.01 6.30 2004.00 100.00 2004.27379 3.61 6.20 2004.00 101.00 2004.27652 10.31 6.20 2004.00 102.00 2004.27926 7.30 6.20 2004.00 103.00 2004.28200 7.30 6.50 2004.00 104.00 2004.28474 8.70 6.60 2004.00 105.00 2004.28747 -3.00 6.20 2004.00 106.00 2004.29021 12.10 6.20 2004.00 107.00 2004.29295 15.40 6.30 2004.00 108.00 2004.29569 12.00 6.20 2004.00 109.00 2004.29843 7.20 6.10 2004.00 110.00 2004.30116 7.90 6.20 2004.00 111.00 2004.30390 0.50 6.20 2004.00 112.00 2004.30664 5.40 6.20 2004.00 113.00 2004.30938 6.40 6.10 2004.00 114.00 2004.31211 6.40 6.20 2004.00 115.00 2004.31485 5.80 6.20 2004.00 116.00 2004.31759 3.90 6.10 2004.00 117.00 2004.32033 8.00 6.10 2004.00 118.00 2004.32307 12.20 6.10 2004.00 119.00 2004.32580 7.80 6.10 2004.00 120.00 2004.32854 9.50 6.20 2004.00 121.00 2004.33128 4.39 6.10 2004.00 122.00 2004.33402 1.89 6.20 2004.00 123.00 2004.33676 5.49 6.50 2004.00 124.00 2004.33949 6.19 6.60 2004.00 125.00 2004.34223 4.09 6.60 2004.00 126.00 2004.34497 7.59 6.10 2004.00 127.00 2004.34771 9.29 6.50 2004.00 128.00 2004.35044 6.49 6.30 2004.00 129.00 2004.35318 10.89 6.10 2004.00 130.00 2004.35592 19.89 6.50 2004.00 131.00 2004.35866 6.39 6.30 2004.00 132.00 2004.36140 9.09 6.30 2004.00 133.00 2004.36413 4.59 6.10 2004.00 134.00 2004.36687 -0.71 6.50 2004.00 135.00 2004.36961 8.19 6.30 2004.00 136.00 2004.37235 4.89 6.50 2004.00 137.00 2004.37509 1.29 6.30 2004.00 138.00 2004.37782 -1.81 6.20 2004.00 139.00 2004.38056 4.19 6.50 2004.00 140.00 2004.38330 5.48 6.40 2004.00 141.00 2004.38604 -1.72 6.30 2004.00 142.00 2004.38877 0.88 6.30 2004.00 143.00 2004.39151 4.98 6.20 2004.00 144.00 2004.39425 3.98 6.20 2004.00 145.00 2004.39699 8.68 6.50 2004.00 146.00 2004.39973 5.18 6.20 2004.00 147.00 2004.40246 5.48 6.30 2004.00 148.00 2004.40520 4.28 6.40 2004.00 149.00 2004.40794 4.18 6.30 2004.00 150.00 2004.41068 1.68 6.20 2004.00 151.00 2004.41342 6.48 6.20 2004.00 152.00 2004.41615 3.58 6.20 2004.00 153.00 2004.41889 5.48 6.20 2004.00 154.00 2004.42163 12.78 6.50 2004.00 155.00 2004.42437 6.48 6.20 2004.00 156.00 2004.42710 5.78 6.30 2004.00 157.00 2004.42984 -1.52 6.60 2004.00 158.00 2004.43258 6.58 6.20 2004.00 159.00 2004.43532 -2.93 6.70 2004.00 160.00 2004.43806 6.27 6.60 2004.00 161.00 2004.44079 8.87 6.20 2004.00 162.00 2004.44353 -3.13 6.30 2004.00 163.00 2004.44627 9.17 6.40 2004.00 164.00 2004.44901 2.57 6.20 2004.00 165.00 2004.45175 8.57 6.60 2004.00 166.00 2004.45448 -1.93 6.60 2004.00 167.00 2004.45722 12.67 6.60 2004.00 168.00 2004.45996 12.17 6.60 2004.00 169.00 2004.46270 10.87 6.70 2004.00 170.00 2004.46543 7.47 6.50 2004.00 171.00 2004.46817 10.97 6.50 2004.00 172.00 2004.47091 3.77 6.30 2004.00 173.00 2004.47365 8.87 6.30 2004.00 174.00 2004.47639 7.57 6.30 2004.00 175.00 2004.47912 4.17 6.20 2004.00 176.00 2004.48186 1.97 6.60 2004.00 177.00 2004.48460 0.77 6.30 2004.00 178.00 2004.48734 5.86 6.30 2004.00 179.00 2004.49008 18.76 6.20 2004.00 180.00 2004.49281 6.26 6.50 2004.00 181.00 2004.49555 13.46 6.30 2004.00 182.00 2004.49829 8.56 6.20 2004.00 183.00 2004.50103 11.56 6.30 2004.00 184.00 2004.50376 3.36 6.10 2004.00 185.00 2004.50650 8.96 6.30 2004.00 186.00 2004.50924 12.46 6.20 2004.00 187.00 2004.51198 7.96 6.50 2004.00 188.00 2004.51472 6.06 6.60 2004.00 189.00 2004.51745 1.16 6.50 2004.00 190.00 2004.52019 12.86 6.10 2004.00 191.00 2004.52293 9.46 6.10 2004.00 192.00 2004.52567 5.56 6.10 2004.00 193.00 2004.52841 10.36 6.50 2004.00 194.00 2004.53114 15.56 6.50 2004.00 195.00 2004.53388 12.06 6.10 2004.00 196.00 2004.53662 6.56 7.00 2004.00 197.00 2004.53936 7.45 6.40 2004.00 198.00 2004.54209 9.75 6.20 2004.00 199.00 2004.54483 9.35 6.30 2004.00 200.00 2004.54757 7.45 6.20 2004.00 201.00 2004.55031 12.15 6.10 2004.00 202.00 2004.55305 6.25 6.10 2004.00 203.00 2004.55578 14.05 6.20 2004.00 204.00 2004.55852 3.45 6.60 2004.00 205.00 2004.56126 7.65 6.10 2004.00 206.00 2004.56400 11.45 6.50 2004.00 207.00 2004.56674 6.95 6.10 2004.00 208.00 2004.56947 4.65 6.10 2004.00 209.00 2004.57221 10.15 6.20 2004.00 210.00 2004.57495 9.65 6.10 2004.00 211.00 2004.57769 22.75 6.10 2004.00 212.00 2004.58042 16.15 6.20 2004.00 213.00 2004.58316 8.05 6.20 2004.00 214.00 2004.58590 14.35 6.20 2004.00 215.00 2004.58864 12.75 6.20 2004.00 216.00 2004.59138 9.54 6.10 2004.00 217.00 2004.59411 13.84 6.10 2004.00 218.00 2004.59685 2.54 6.10 2004.00 219.00 2004.59959 11.84 6.20 2004.00 220.00 2004.60233 5.64 6.10 2004.00 221.00 2004.60507 9.34 6.20 2004.00 222.00 2004.60780 4.44 6.20 2004.00 223.00 2004.61054 15.04 6.50 2004.00 224.00 2004.61328 7.74 6.20 2004.00 225.00 2004.61602 9.64 6.10 2004.00 226.00 2004.61875 6.84 6.40 2004.00 227.00 2004.62149 17.04 6.30 2004.00 228.00 2004.62423 14.44 6.60 2004.00 229.00 2004.62697 7.74 6.10 2004.00 230.00 2004.62971 11.34 6.10 2004.00 231.00 2004.63244 12.74 6.20 2004.00 232.00 2004.63518 9.04 6.20 2004.00 233.00 2004.63792 11.44 6.20 2004.00 234.00 2004.64066 8.34 6.10 2004.00 235.00 2004.64339 14.24 6.10 2004.00 236.00 2004.64613 15.83 6.10 2004.00 237.00 2004.64887 0.33 6.10 2004.00 238.00 2004.65161 7.93 6.10 2004.00 239.00 2004.65435 8.43 6.10 2004.00 240.00 2004.65708 10.23 6.10 2004.00 241.00 2004.65982 6.63 6.10 2004.00 242.00 2004.66256 7.03 6.10 2004.00 243.00 2004.66530 2.13 6.10 2004.00 244.00 2004.66804 2.13 6.20 2004.00 245.00 2004.67077 2.53 6.10 2004.00 246.00 2004.67351 9.13 6.50 2004.00 247.00 2004.67625 5.03 6.10 2004.00 248.00 2004.67899 5.33 6.10 2004.00 249.00 2004.68172 6.43 6.20 2004.00 250.00 2004.68446 2.53 6.20 2004.00 251.00 2004.68720 0.23 6.10 2004.00 252.00 2004.68994 6.53 6.10 2004.00 253.00 2004.69268 3.73 6.30 2004.00 254.00 2004.69541 -0.97 6.40 2004.00 255.00 2004.69815 4.82 6.50 2004.00 256.00 2004.70089 3.82 6.20 2004.00 257.00 2004.70363 5.32 6.20 2004.00 258.00 2004.70637 -0.38 6.20 2004.00 259.00 2004.70910 5.62 6.20 2004.00 260.00 2004.71184 12.12 6.10 2004.00 261.00 2004.71458 3.12 6.10 2004.00 262.00 2004.71732 -0.18 6.30 2004.00 263.00 2004.72005 6.52 6.10 2004.00 264.00 2004.72279 5.02 6.10 2004.00 265.00 2004.72553 10.82 6.10 2004.00 266.00 2004.72827 9.32 6.10 2004.00 267.00 2004.73101 8.32 6.20 2004.00 268.00 2004.73374 7.02 6.10 2004.00 269.00 2004.73648 5.82 6.10 2004.00 270.00 2004.73922 9.82 6.10 2004.00 271.00 2004.74196 11.42 6.10 2004.00 272.00 2004.74470 7.12 6.20 2004.00 273.00 2004.74743 1.02 6.10 2004.00 274.00 2004.75017 4.91 6.20 2004.00 275.00 2004.75291 13.11 6.10 2004.00 276.00 2004.75565 4.61 6.20 2004.00 277.00 2004.75838 10.01 6.20 2004.00 278.00 2004.76112 8.41 6.10 2004.00 279.00 2004.76386 4.91 6.10 2004.00 280.00 2004.76660 6.51 6.10 2004.00 281.00 2004.76934 3.81 6.40 2004.00 282.00 2004.77207 10.31 6.50 2004.00 283.00 2004.77481 10.51 6.40 2004.00 284.00 2004.77755 8.11 6.20 2004.00 285.00 2004.78029 6.41 6.10 2004.00 286.00 2004.78303 14.41 6.80 2004.00 287.00 2004.78576 6.61 6.20 2004.00 288.00 2004.78850 4.31 6.50 2004.00 289.00 2004.79124 12.31 6.10 2004.00 290.00 2004.79398 12.01 6.10 2004.00 291.00 2004.79945 20.81 6.60 2004.00 293.00 2004.80219 8.60 6.30 2004.00 294.00 2004.80493 2.60 6.10 2004.00 295.00 2004.80767 8.00 6.20 2004.00 296.00 2004.81040 6.00 5.90 2004.00 297.00 2004.81314 2.60 6.10 2004.00 298.00 2004.81588 2.60 6.10 2004.00 299.00 2004.81862 13.30 6.10 2004.00 300.00 2004.82136 6.30 6.10 2004.00 301.00 2004.82409 1.00 6.10 2004.00 302.00 2004.82683 7.20 5.90 2004.00 303.00 2004.82957 -0.70 6.10 2004.00 304.00 2004.83231 9.50 6.20 2004.00 305.00 2004.83504 11.70 6.10 2004.00 306.00 2004.83778 9.10 6.00 2004.00 307.00 2004.84052 7.70 6.10 2004.00 308.00 2004.84326 2.70 6.10 2004.00 309.00 2004.84600 2.20 5.90 2004.00 310.00 2004.84873 11.50 6.10 2004.00 311.00 2004.85147 8.70 6.10 2004.00 312.00 2004.85421 4.49 6.60 2004.00 313.00 2004.85695 3.19 5.90 2004.00 314.00 2004.85969 3.89 5.90 2004.00 315.00 2004.86242 4.29 5.90 2004.00 316.00 2004.86516 0.89 6.10 2004.00 317.00 2004.86790 5.79 6.10 2004.00 318.00 2004.87064 6.19 6.10 2004.00 319.00 2004.87337 5.49 6.10 2004.00 320.00 2004.87611 6.59 6.10 2004.00 321.00 2004.87885 4.09 6.10 2004.00 322.00 2004.88159 5.49 6.10 2004.00 323.00 2004.88433 4.19 6.10 2004.00 324.00 2004.88706 5.99 6.10 2004.00 325.00 2004.88980 1.39 6.10 2004.00 326.00 2004.89254 -1.71 6.10 2004.00 327.00 2004.89528 4.39 6.10 2004.00 328.00 2004.89802 7.39 6.20 2004.00 329.00 2004.90075 6.69 6.10 2004.00 330.00 2004.90349 6.69 6.20 2004.00 331.00 2004.90623 8.68 6.20 2004.00 332.00 2004.90897 -1.32 6.10 2004.00 333.00 2004.91170 3.68 6.10 2004.00 334.00 2004.91444 4.58 5.70 2004.00 335.00 2004.91718 7.08 6.10 2004.00 336.00 2004.91992 3.28 6.10 2004.00 337.00 2004.92266 0.88 6.20 2004.00 338.00 2004.92539 3.88 6.10 2004.00 339.00 2004.92813 6.28 6.10 2004.00 340.00 2004.93087 4.28 6.10 2004.00 341.00 2004.93361 8.48 5.90 2004.00 342.00 2004.93634 6.38 6.20 2004.00 343.00 2004.93908 3.28 6.20 2004.00 344.00 2004.94182 0.68 6.10 2004.00 345.00 2004.94456 8.28 6.10 2004.00 346.00 2004.94730 10.38 6.10 2004.00 347.00 2004.95277 8.78 6.10 2004.00 349.00 2004.95551 7.58 6.20 2004.00 350.00 2004.95825 2.97 6.20 2004.00 351.00 2004.96099 4.67 6.00 2004.00 352.00 2004.96372 10.17 5.80 2004.00 353.00 2004.96646 7.77 5.80 2004.00 354.00 2004.96920 3.47 5.70 2004.00 355.00 2004.97194 4.17 6.20 2004.00 356.00 2004.97467 3.97 6.40 2004.00 357.00 2004.97741 5.57 6.00 2004.00 358.00 2004.98015 9.47 5.90 2004.00 359.00 2004.98289 8.37 5.90 2004.00 360.00 2004.98563 5.97 6.10 2004.00 361.00 2004.98836 6.27 6.20 2004.00 362.00 2004.99110 -5.23 6.20 2004.00 363.00 2004.99384 2.47 6.40 2004.00 364.00 2004.99658 12.17 6.20 2004.00 365.00 2004.99932 12.17 6.60 2004.00 366.00 2005.00000 10.47 6.20 2005.00 1.00 2005.00274 -1.03 8.20 2005.00 2.00 2005.00548 3.37 6.20 2005.00 3.00 2005.00821 -1.64 6.40 2005.00 4.00 2005.01095 4.96 6.10 2005.00 5.00 2005.01369 8.06 6.50 2005.00 6.00 2005.01643 6.46 6.60 2005.00 7.00 2005.02190 20.06 6.50 2005.00 9.00 2005.02464 4.36 6.50 2005.00 10.00 2005.02738 8.06 6.20 2005.00 11.00 2005.03012 5.56 6.20 2005.00 12.00 2005.03285 5.76 6.10 2005.00 13.00 2005.03559 5.66 6.10 2005.00 14.00 2005.03833 10.66 5.90 2005.00 15.00 2005.04107 7.86 6.20 2005.00 16.00 2005.04381 7.76 6.10 2005.00 17.00 2005.04654 10.06 6.10 2005.00 18.00 2005.04928 7.96 6.10 2005.00 19.00 2005.05202 10.56 6.10 2005.00 20.00 2005.05476 10.16 6.20 2005.00 21.00 2005.05749 8.26 5.80 2005.00 22.00 2005.06023 11.95 5.90 2005.00 23.00 2005.06297 6.55 5.70 2005.00 24.00 2005.06571 9.55 5.90 2005.00 25.00 2005.06845 10.55 6.10 2005.00 26.00 2005.07118 4.45 6.20 2005.00 27.00 2005.07392 8.95 6.10 2005.00 28.00 2005.07666 7.95 6.20 2005.00 29.00 2005.07940 6.75 6.20 2005.00 30.00 2005.08214 11.65 6.20 2005.00 31.00 2005.08487 10.65 5.90 2005.00 32.00 2005.08761 9.45 5.90 2005.00 33.00 2005.09035 5.55 5.90 2005.00 34.00 2005.09309 9.75 5.80 2005.00 35.00 2005.09582 5.95 6.10 2005.00 36.00 2005.09856 13.65 5.70 2005.00 37.00 2005.10130 10.65 6.10 2005.00 38.00 2005.10404 7.45 6.10 2005.00 39.00 2005.10678 7.45 6.10 2005.00 40.00 2005.10951 7.15 6.10 2005.00 41.00 2005.11225 3.54 6.10 2005.00 42.00 2005.11499 4.94 5.80 2005.00 43.00 2005.11773 9.04 5.70 2005.00 44.00 2005.12047 8.84 5.70 2005.00 45.00 2005.12320 6.34 5.70 2005.00 46.00 2005.12594 4.84 6.10 2005.00 47.00 2005.12868 3.24 6.10 2005.00 48.00 2005.13142 15.04 6.20 2005.00 49.00 2005.13415 13.34 6.10 2005.00 50.00 2005.13689 18.44 6.10 2005.00 51.00 2005.13963 6.54 6.10 2005.00 52.00 2005.14237 6.24 6.20 2005.00 53.00 2005.14511 3.24 6.10 2005.00 54.00 2005.14784 9.24 6.10 2005.00 55.00 2005.15058 4.24 6.10 2005.00 56.00 2005.15332 8.04 5.90 2005.00 57.00 2005.15606 7.84 6.00 2005.00 58.00 2005.15880 9.94 6.10 2005.00 59.00 2005.16153 3.14 6.10 2005.00 60.00 2005.16427 3.73 5.90 2005.00 61.00 2005.16701 8.83 5.80 2005.00 62.00 2005.16975 8.63 6.20 2005.00 63.00 2005.17248 5.23 6.20 2005.00 64.00 2005.17522 14.33 6.40 2005.00 65.00 2005.17796 8.63 6.20 2005.00 66.00 2005.18070 12.03 6.10 2005.00 67.00 2005.18344 7.53 6.20 2005.00 68.00 2005.18617 6.43 5.90 2005.00 69.00 2005.18891 7.53 5.90 2005.00 70.00 2005.19165 10.93 6.10 2005.00 71.00 2005.19439 2.03 6.20 2005.00 72.00 2005.19713 7.43 6.10 2005.00 73.00 2005.19986 3.73 6.10 2005.00 74.00 2005.20260 5.73 6.10 2005.00 75.00 2005.20534 1.03 5.90 2005.00 76.00 2005.20808 3.83 6.10 2005.00 77.00 2005.21081 6.73 6.10 2005.00 78.00 2005.21355 10.63 6.10 2005.00 79.00 2005.21629 2.83 5.90 2005.00 80.00 2005.21903 7.12 6.10 2005.00 81.00 2005.22177 5.02 6.20 2005.00 82.00 2005.22450 2.22 5.90 2005.00 83.00 2005.22724 3.52 6.10 2005.00 84.00 2005.22998 4.82 6.20 2005.00 85.00 2005.23272 7.62 5.90 2005.00 86.00 2005.23546 14.42 6.20 2005.00 87.00 2005.23819 8.72 6.40 2005.00 88.00 2005.24093 5.72 6.20 2005.00 89.00 2005.24367 6.12 5.90 2005.00 90.00 2005.24641 6.52 5.90 2005.00 91.00 2005.24914 6.12 6.10 2005.00 92.00 2005.25188 13.42 6.10 2005.00 93.00 2005.25462 15.22 6.50 2005.00 94.00 2005.25736 3.82 6.10 2005.00 95.00 2005.26010 4.22 5.90 2005.00 96.00 2005.26283 5.02 6.20 2005.00 97.00 2005.26557 6.92 5.90 2005.00 98.00 2005.26831 0.72 6.10 2005.00 99.00 2005.27105 9.21 6.20 2005.00 100.00 2005.27379 3.31 6.20 2005.00 101.00 2005.27652 5.21 5.90 2005.00 102.00 2005.27926 6.31 5.90 2005.00 103.00 2005.28200 6.91 6.10 2005.00 104.00 2005.28474 11.71 6.20 2005.00 105.00 2005.28747 8.61 5.90 2005.00 106.00 2005.29021 10.41 5.90 2005.00 107.00 2005.29295 6.71 6.20 2005.00 108.00 2005.29569 6.51 5.90 2005.00 109.00 2005.29843 4.81 5.90 2005.00 110.00 2005.30116 5.91 6.20 2005.00 111.00 2005.30390 5.21 6.20 2005.00 112.00 2005.30664 12.41 6.10 2005.00 113.00 2005.30938 7.51 6.10 2005.00 114.00 2005.31211 5.81 5.90 2005.00 115.00 2005.31485 8.21 6.20 2005.00 116.00 2005.31759 16.81 6.10 2005.00 117.00 2005.32033 14.71 6.20 2005.00 118.00 2005.32307 3.30 6.20 2005.00 119.00 2005.32580 2.50 6.20 2005.00 120.00 2005.32854 -1.30 6.10 2005.00 121.00 2005.33128 2.70 5.90 2005.00 122.00 2005.33402 7.90 6.10 2005.00 123.00 2005.33676 1.80 6.10 2005.00 124.00 2005.33949 4.40 6.20 2005.00 125.00 2005.34223 11.70 6.10 2005.00 126.00 2005.34497 4.80 5.90 2005.00 127.00 2005.34771 9.80 5.90 2005.00 128.00 2005.35044 8.60 6.20 2005.00 129.00 2005.35318 2.10 6.20 2005.00 130.00 2005.35592 1.30 6.60 2005.00 131.00 2005.35866 6.30 6.10 2005.00 132.00 2005.36140 9.60 6.20 2005.00 133.00 2005.36413 4.00 6.10 2005.00 134.00 2005.36687 12.50 6.10 2005.00 135.00 2005.36961 9.00 6.20 2005.00 136.00 2005.37235 0.30 6.10 2005.00 137.00 2005.37509 10.09 6.10 2005.00 138.00 2005.37782 7.89 6.10 2005.00 139.00 2005.38056 5.79 6.10 2005.00 140.00 2005.38330 1.39 6.10 2005.00 141.00 2005.38604 5.49 6.20 2005.00 142.00 2005.38877 -2.51 6.20 2005.00 143.00 2005.39151 8.09 6.00 2005.00 144.00 2005.39425 6.99 6.10 2005.00 145.00 2005.39699 11.29 6.20 2005.00 146.00 2005.39973 12.19 6.30 2005.00 147.00 2005.40246 5.99 6.30 2005.00 148.00 2005.40520 6.09 6.30 2005.00 149.00 2005.40794 5.79 6.20 2005.00 150.00 2005.41068 6.49 6.20 2005.00 151.00 2005.41342 4.09 6.10 2005.00 152.00 2005.41615 3.29 6.20 2005.00 153.00 2005.41889 8.39 6.20 2005.00 154.00 2005.42163 4.49 6.20 2005.00 155.00 2005.42437 12.09 6.20 2005.00 156.00 2005.42710 5.88 6.20 2005.00 157.00 2005.42984 2.48 6.10 2005.00 158.00 2005.43258 12.88 6.20 2005.00 159.00 2005.43532 3.28 6.20 2005.00 160.00 2005.43806 3.28 6.20 2005.00 161.00 2005.44079 7.48 6.20 2005.00 162.00 2005.44353 3.68 6.10 2005.00 163.00 2005.44627 4.18 6.20 2005.00 164.00 2005.44901 7.78 6.20 2005.00 165.00 2005.45175 7.58 6.20 2005.00 166.00 2005.45448 7.98 6.20 2005.00 167.00 2005.45722 7.68 6.60 2005.00 168.00 2005.45996 6.38 6.10 2005.00 169.00 2005.46270 8.48 6.10 2005.00 170.00 2005.46543 11.08 6.10 2005.00 171.00 2005.47091 -1.32 6.20 2005.00 173.00 2005.47365 10.98 5.80 2005.00 174.00 2005.47639 10.78 6.20 2005.00 175.00 2005.47912 8.57 6.20 2005.00 176.00 2005.48186 5.27 6.10 2005.00 177.00 2005.48460 -1.23 6.20 2005.00 178.00 2005.48734 -1.53 5.80 2005.00 179.00 2005.49008 6.67 6.10 2005.00 180.00 2005.49281 4.57 6.20 2005.00 181.00 2005.49555 11.07 6.20 2005.00 182.00 2005.49829 5.77 6.20 2005.00 183.00 2005.50103 10.47 6.20 2005.00 184.00 2005.50376 4.47 5.90 2005.00 185.00 2005.50650 8.27 6.20 2005.00 186.00 2005.50924 8.27 6.20 2005.00 187.00 2005.51198 8.37 6.20 2005.00 188.00 2005.51472 2.97 6.20 2005.00 189.00 2005.51745 3.97 6.20 2005.00 190.00 2005.52019 1.07 5.90 2005.00 191.00 2005.52293 10.57 6.20 2005.00 192.00 2005.52567 9.17 6.20 2005.00 193.00 2005.52841 9.97 6.20 2005.00 194.00 2005.53114 8.76 6.20 2005.00 195.00 2005.53388 6.26 6.20 2005.00 196.00 2005.53662 13.86 6.20 2005.00 197.00 2005.53936 7.16 6.20 2005.00 198.00 2005.54209 7.66 6.20 2005.00 199.00 2005.54483 11.16 6.20 2005.00 200.00 2005.54757 8.06 6.20 2005.00 201.00 2005.55031 5.36 6.20 2005.00 202.00 2005.55305 11.16 6.20 2005.00 203.00 2005.55578 5.46 6.20 2005.00 204.00 2005.55852 4.86 6.20 2005.00 205.00 2005.56126 8.26 6.20 2005.00 206.00 2005.56400 6.36 6.30 2005.00 207.00 2005.56674 10.86 6.50 2005.00 208.00 2005.56947 23.56 6.60 2005.00 209.00 2005.57221 14.96 6.30 2005.00 210.00 2005.57495 18.26 6.20 2005.00 211.00 2005.57769 16.86 6.20 2005.00 212.00 2005.58042 15.36 6.40 2005.00 213.00 2005.58316 12.15 6.20 2005.00 214.00 2005.58590 12.65 6.20 2005.00 215.00 2005.58864 6.65 6.20 2005.00 216.00 2005.59138 5.75 6.10 2005.00 217.00 2005.59411 -1.55 6.20 2005.00 218.00 2005.59685 9.05 6.20 2005.00 219.00 2005.59959 9.15 6.10 2005.00 220.00 2005.60233 6.45 5.80 2005.00 221.00 2005.60507 3.25 6.20 2005.00 222.00 2005.60780 8.65 6.10 2005.00 223.00 2005.61054 6.35 6.10 2005.00 224.00 2005.61328 3.45 6.10 2005.00 225.00 2005.61602 11.55 6.10 2005.00 226.00 2005.61875 9.15 6.50 2005.00 227.00 2005.62149 4.95 6.40 2005.00 228.00 2005.62423 16.15 6.20 2005.00 229.00 2005.62697 13.35 6.10 2005.00 230.00 2005.62971 10.15 6.20 2005.00 231.00 2005.63244 4.95 6.20 2005.00 232.00 2005.63518 3.94 6.10 2005.00 233.00 2005.63792 8.64 6.20 2005.00 234.00 2005.64066 10.74 6.20 2005.00 235.00 2005.64339 11.64 6.30 2005.00 236.00 2005.64613 7.84 6.10 2005.00 237.00 2005.64887 12.94 6.30 2005.00 238.00 2005.65161 8.94 6.30 2005.00 239.00 2005.65435 3.34 6.10 2005.00 240.00 2005.65708 7.24 6.20 2005.00 241.00 2005.65982 8.14 6.20 2005.00 242.00 2005.66256 3.64 6.20 2005.00 243.00 2005.66530 7.74 6.20 2005.00 244.00 2005.66804 5.24 6.20 2005.00 245.00 2005.67077 1.44 6.30 2005.00 246.00 2005.67351 7.34 6.10 2005.00 247.00 2005.67625 2.14 6.20 2005.00 248.00 2005.67899 6.84 5.90 2005.00 249.00 2005.68172 3.64 5.90 2005.00 250.00 2005.68446 5.44 6.20 2005.00 251.00 2005.68720 12.13 6.10 2005.00 252.00 2005.68994 12.03 6.20 2005.00 253.00 2005.69268 0.63 6.10 2005.00 254.00 2005.69541 2.63 6.00 2005.00 255.00 2005.69815 9.93 6.10 2005.00 256.00 2005.70089 13.33 6.10 2005.00 257.00 2005.70363 6.63 6.10 2005.00 258.00 2005.70637 10.63 6.10 2005.00 259.00 2005.70910 5.13 5.90 2005.00 260.00 2005.71184 3.33 5.90 2005.00 261.00 2005.71458 -1.27 6.20 2005.00 262.00 2005.71732 0.03 6.20 2005.00 263.00 2005.72005 -2.37 6.20 2005.00 264.00 2005.72279 7.23 6.20 2005.00 265.00 2005.72553 10.23 6.20 2005.00 266.00 2005.72827 8.03 6.10 2005.00 267.00 2005.73101 3.63 6.20 2005.00 268.00 2005.73374 -6.77 6.50 2005.00 269.00 2005.73648 -2.27 6.60 2005.00 270.00 2005.73922 5.52 6.20 2005.00 271.00 2005.74196 7.32 6.20 2005.00 272.00 2005.74470 10.62 5.90 2005.00 273.00 2005.74743 9.92 6.20 2005.00 274.00 2005.75017 15.02 6.20 2005.00 275.00 2005.75291 14.22 6.10 2005.00 276.00 2005.75565 2.72 6.10 2005.00 277.00 2005.75838 3.52 5.90 2005.00 278.00 2005.76112 5.22 6.20 2005.00 279.00 2005.76386 5.52 6.20 2005.00 280.00 2005.76660 14.82 6.20 2005.00 281.00 2005.76934 5.92 5.90 2005.00 282.00 2005.77207 6.22 5.90 2005.00 283.00 2005.77481 5.32 6.10 2005.00 284.00 2005.77755 6.82 6.20 2005.00 285.00 2005.78029 5.52 6.20 2005.00 286.00 2005.78303 7.22 6.10 2005.00 287.00 2005.78576 12.42 6.20 2005.00 288.00 2005.78850 1.82 6.20 2005.00 289.00 2005.79124 2.61 6.40 2005.00 290.00 2005.79398 2.31 6.10 2005.00 291.00 2005.79671 9.71 6.10 2005.00 292.00 2005.79945 1.71 6.10 2005.00 293.00 2005.80219 8.81 5.90 2005.00 294.00 2005.80493 4.91 5.90 2005.00 295.00 2005.80767 8.61 5.90 2005.00 296.00 2005.81040 10.11 6.10 2005.00 297.00 2005.81314 5.71 6.20 2005.00 298.00 2005.81588 6.61 6.10 2005.00 299.00 2005.81862 7.31 5.90 2005.00 300.00 2005.82136 1.61 6.10 2005.00 301.00 2005.82409 5.91 5.80 2005.00 302.00 2005.82683 3.71 5.90 2005.00 303.00 2005.82957 7.91 6.10 2005.00 304.00 2005.83231 2.61 6.20 2005.00 305.00 2005.83504 15.61 6.40 2005.00 306.00 2005.83778 2.71 6.20 2005.00 307.00 2005.84052 0.91 6.40 2005.00 308.00 2005.84326 7.40 6.10 2005.00 309.00 2005.84600 8.90 6.10 2005.00 310.00 2005.84873 13.40 6.10 2005.00 311.00 2005.85147 11.30 6.20 2005.00 312.00 2005.85421 -3.70 6.10 2005.00 313.00 2005.85695 7.80 6.10 2005.00 314.00 2005.85969 10.90 6.10 2005.00 315.00 2005.86242 8.90 6.10 2005.00 316.00 2005.86516 5.80 5.90 2005.00 317.00 2005.86790 0.90 6.10 2005.00 318.00 2005.87064 7.90 5.90 2005.00 319.00 2005.87337 6.40 6.10 2005.00 320.00 2005.87611 8.20 6.10 2005.00 321.00 2005.87885 8.20 6.20 2005.00 322.00 2005.88159 5.80 6.20 2005.00 323.00 2005.88433 8.20 6.20 2005.00 324.00 2005.88706 7.00 6.20 2005.00 325.00 2005.88980 3.10 6.20 2005.00 326.00 2005.89254 4.50 6.20 2005.00 327.00 2005.89528 7.69 6.10 2005.00 328.00 2005.89802 2.29 6.10 2005.00 329.00 2005.90075 3.49 6.10 2005.00 330.00 2005.90349 9.09 6.10 2005.00 331.00 2005.90623 12.89 6.10 2005.00 332.00 2005.90897 9.49 5.90 2005.00 333.00 2005.91170 9.09 6.20 2005.00 334.00 2005.91444 19.19 6.50 2005.00 335.00 2005.91718 9.69 6.50 2005.00 336.00 2005.91992 9.79 6.20 2005.00 337.00 2005.92266 6.79 5.90 2005.00 338.00 2005.92539 6.59 6.20 2005.00 339.00 2005.92813 5.19 6.70 2005.00 340.00 2005.93087 9.19 6.20 2005.00 341.00 2005.93361 6.39 6.20 2005.00 342.00 2005.93634 6.19 6.10 2005.00 343.00 2005.93908 5.09 6.10 2005.00 344.00 2005.94182 6.09 6.20 2005.00 345.00 2005.94730 8.98 6.20 2005.00 347.00 2005.95003 7.18 6.20 2005.00 348.00 2005.95277 6.08 6.50 2005.00 349.00 2005.95551 6.98 5.80 2005.00 350.00 2005.95825 9.88 5.70 2005.00 351.00 2005.96099 12.48 5.90 2005.00 352.00 2005.96372 11.28 6.50 2005.00 353.00 2005.96646 2.58 6.20 2005.00 354.00 2005.96920 6.48 6.10 2005.00 355.00 2005.97194 7.88 6.00 2005.00 356.00 2005.97467 6.18 6.10 2005.00 357.00 2005.97741 5.58 6.20 2005.00 358.00 2005.98015 8.48 6.20 2005.00 359.00 2005.98289 7.48 6.60 2005.00 360.00 2005.98563 0.48 5.70 2005.00 361.00 2005.98836 6.58 6.20 2005.00 362.00 2005.99110 5.98 5.90 2005.00 363.00 2005.99384 6.18 6.20 2005.00 364.00 2005.99658 10.88 6.20 2005.00 365.00 2006.00000 9.77 6.20 2006.00 1.00 2006.00274 12.57 6.50 2006.00 2.00 2006.00548 0.97 6.20 2006.00 3.00 2006.00821 9.57 5.80 2006.00 4.00 2006.01095 7.27 5.80 2006.00 5.00 2006.01369 5.07 5.80 2006.00 6.00 2006.01643 6.57 6.10 2006.00 7.00 2006.01916 6.97 6.20 2006.00 8.00 2006.02190 6.17 5.80 2006.00 9.00 2006.02464 9.07 5.80 2006.00 10.00 2006.02738 6.97 5.70 2006.00 11.00 2006.03012 5.17 5.90 2006.00 12.00 2006.03285 8.57 5.80 2006.00 13.00 2006.03559 17.37 6.10 2006.00 14.00 2006.03833 6.27 6.40 2006.00 15.00 2006.04107 14.57 6.40 2006.00 16.00 2006.04381 3.37 6.00 2006.00 17.00 2006.04654 19.37 6.20 2006.00 18.00 2006.04928 4.77 6.20 2006.00 19.00 2006.05202 5.66 6.20 2006.00 20.00 2006.05476 4.56 6.00 2006.00 21.00 2006.05749 7.86 6.00 2006.00 22.00 2006.06023 0.76 6.10 2006.00 23.00 2006.06297 0.96 6.10 2006.00 24.00 2006.06571 8.16 5.70 2006.00 25.00 2006.06845 13.26 5.70 2006.00 26.00 2006.07118 4.06 5.70 2006.00 27.00 2006.07392 9.06 5.80 2006.00 28.00 2006.07666 6.16 5.70 2006.00 29.00 2006.07940 7.86 5.80 2006.00 30.00 2006.08214 8.56 6.10 2006.00 31.00 2006.08487 3.46 6.10 2006.00 32.00 2006.08761 4.86 5.80 2006.00 33.00 2006.09035 3.16 5.80 2006.00 34.00 2006.09309 6.76 5.70 2006.00 35.00 2006.09582 4.56 5.70 2006.00 36.00 2006.09856 7.96 5.70 2006.00 37.00 2006.10130 7.36 5.90 2006.00 38.00 2006.10404 6.05 5.70 2006.00 39.00 2006.10678 2.65 5.90 2006.00 40.00 2006.10951 6.35 6.10 2006.00 41.00 2006.11225 6.75 5.90 2006.00 42.00 2006.11499 5.45 5.70 2006.00 43.00 2006.11773 7.25 6.20 2006.00 44.00 2006.12047 6.35 6.20 2006.00 45.00 2006.12320 12.05 6.20 2006.00 46.00 2006.12594 3.45 5.90 2006.00 47.00 2006.12868 6.55 5.90 2006.00 48.00 2006.13142 1.85 6.20 2006.00 49.00 2006.13415 10.85 5.90 2006.00 50.00 2006.13689 4.45 6.20 2006.00 51.00 2006.13963 6.85 6.00 2006.00 52.00 2006.14237 4.95 5.80 2006.00 53.00 2006.14511 5.95 6.00 2006.00 54.00 2006.14784 5.35 6.20 2006.00 55.00 2006.15058 8.55 5.80 2006.00 56.00 2006.15332 8.25 6.00 2006.00 57.00 2006.15606 19.64 5.90 2006.00 58.00 2006.15880 -0.96 6.20 2006.00 59.00 2006.16153 5.34 5.90 2006.00 60.00 2006.16427 6.84 5.80 2006.00 61.00 2006.16701 3.34 6.20 2006.00 62.00 2006.16975 4.84 6.20 2006.00 63.00 2006.17248 7.94 5.80 2006.00 64.00 2006.17522 2.24 5.90 2006.00 65.00 2006.17796 9.34 5.90 2006.00 66.00 2006.18070 4.54 5.80 2006.00 67.00 2006.18344 4.74 6.20 2006.00 68.00 2006.18617 5.34 6.20 2006.00 69.00 2006.18891 8.54 6.20 2006.00 70.00 2006.19165 6.74 6.20 2006.00 71.00 2006.19439 6.34 5.90 2006.00 72.00 2006.19713 7.14 6.20 2006.00 73.00 2006.19986 3.04 6.20 2006.00 74.00 2006.20260 3.24 6.10 2006.00 75.00 2006.20534 10.94 6.20 2006.00 76.00 2006.20808 4.83 6.20 2006.00 77.00 2006.21081 3.43 6.20 2006.00 78.00 2006.21355 18.03 6.10 2006.00 79.00 2006.21629 6.53 6.20 2006.00 80.00 2006.21903 9.63 6.20 2006.00 81.00 2006.22177 7.83 5.90 2006.00 82.00 2006.22450 6.33 6.20 2006.00 83.00 2006.22724 3.73 6.10 2006.00 84.00 2006.22998 8.43 6.20 2006.00 85.00 2006.23272 4.43 6.20 2006.00 86.00 2006.23546 7.33 6.20 2006.00 87.00 2006.23819 6.23 6.20 2006.00 88.00 2006.24093 5.83 6.00 2006.00 89.00 2006.24367 -0.47 6.00 2006.00 90.00 2006.24641 18.03 5.90 2006.00 91.00 2006.24914 6.43 5.90 2006.00 92.00 2006.25188 3.03 5.80 2006.00 93.00 2006.25462 -4.67 6.60 2006.00 94.00 2006.25736 7.13 6.30 2006.00 95.00 2006.26010 5.02 5.90 2006.00 96.00 2006.26283 12.52 5.90 2006.00 97.00 2006.26557 6.42 6.10 2006.00 98.00 2006.26831 -0.58 5.90 2006.00 99.00 2006.27105 10.72 5.90 2006.00 100.00 2006.27379 4.42 6.20 2006.00 101.00 2006.27652 -1.18 5.90 2006.00 102.00 2006.27926 7.82 5.90 2006.00 103.00 2006.28200 7.02 6.30 2006.00 104.00 2006.28474 9.32 5.90 2006.00 105.00 2006.28747 13.32 5.90 2006.00 106.00 2006.29021 4.52 6.20 2006.00 107.00 2006.29295 7.72 5.90 2006.00 108.00 2006.29569 7.72 5.80 2006.00 109.00 2006.29843 8.12 5.90 2006.00 110.00 2006.30116 4.72 6.20 2006.00 111.00 2006.30390 11.22 6.00 2006.00 112.00 2006.30664 11.32 5.90 2006.00 113.00 2006.30938 4.92 6.20 2006.00 114.00 2006.31211 6.21 6.20 2006.00 115.00 2006.31485 4.61 6.00 2006.00 116.00 2006.31759 8.71 6.20 2006.00 117.00 2006.32033 11.91 6.40 2006.00 118.00 2006.32307 7.21 6.20 2006.00 119.00 2006.32580 10.11 6.00 2006.00 120.00 2006.32854 8.01 6.20 2006.00 121.00 2006.33128 1.71 6.00 2006.00 122.00 2006.33402 15.01 6.20 2006.00 123.00 2006.33676 3.01 6.20 2006.00 124.00 2006.33949 4.11 6.00 2006.00 125.00 2006.34223 3.61 6.20 2006.00 126.00 2006.34497 -0.29 6.20 2006.00 127.00 2006.34771 6.31 6.20 2006.00 128.00 2006.35044 5.71 6.20 2006.00 129.00 2006.35318 5.61 6.20 2006.00 130.00 2006.35592 10.61 6.20 2006.00 131.00 2006.35866 12.71 6.90 2006.00 132.00 2006.36140 6.91 6.20 2006.00 133.00 2006.36413 5.90 5.90 2006.00 134.00 2006.36687 6.50 6.20 2006.00 135.00 2006.36961 15.80 6.20 2006.00 136.00 2006.37235 4.90 6.20 2006.00 137.00 2006.37509 10.60 6.20 2006.00 138.00 2006.37782 17.40 6.20 2006.00 139.00 2006.38056 -5.20 6.00 2006.00 140.00 2006.38330 -9.30 6.20 2006.00 141.00 2006.38604 12.10 6.60 2006.00 142.00 2006.38877 6.10 6.20 2006.00 143.00 2006.39151 5.10 6.20 2006.00 144.00 2006.39425 4.90 6.30 2006.00 145.00 2006.39699 8.10 6.50 2006.00 146.00 2006.39973 5.10 6.20 2006.00 147.00 2006.40246 6.80 6.30 2006.00 148.00 2006.40520 2.30 6.20 2006.00 149.00 2006.40794 4.20 6.20 2006.00 150.00 2006.41068 8.30 6.60 2006.00 151.00 2006.41342 7.70 6.20 2006.00 152.00 2006.41615 5.09 6.50 2006.00 153.00 2006.41889 -1.81 6.40 2006.00 154.00 2006.42163 1.29 6.20 2006.00 155.00 2006.42437 9.39 6.20 2006.00 156.00 2006.42710 13.29 6.20 2006.00 157.00 2006.42984 5.99 6.50 2006.00 158.00 2006.43258 3.89 6.20 2006.00 159.00 2006.43532 7.99 6.20 2006.00 160.00 2006.43806 5.79 6.20 2006.00 161.00 2006.44079 5.89 6.10 2006.00 162.00 2006.44353 18.19 6.20 2006.00 163.00 2006.44627 20.29 9.00 2006.00 164.00 2006.44901 7.29 6.20 2006.00 165.00 2006.45175 5.39 6.20 2006.00 166.00 2006.45448 5.59 6.20 2006.00 167.00 2006.45722 3.69 6.80 2006.00 168.00 2006.45996 20.19 8.70 2006.00 169.00 2006.46270 3.19 6.50 2006.00 170.00 2006.46543 5.89 6.40 2006.00 171.00 2006.46817 8.48 6.50 2006.00 172.00 2006.47091 5.88 6.50 2006.00 173.00 2006.47365 11.38 6.20 2006.00 174.00 2006.47639 8.68 6.20 2006.00 175.00 2006.47912 5.68 6.20 2006.00 176.00 2006.48186 6.68 6.40 2006.00 177.00 2006.48460 10.88 6.40 2006.00 178.00 2006.48734 -0.12 6.30 2006.00 179.00 2006.49008 8.38 6.50 2006.00 180.00 2006.49281 6.18 6.20 2006.00 181.00 2006.49555 4.98 6.30 2006.00 182.00 2006.49829 11.18 6.60 2006.00 183.00 2006.50103 7.58 6.20 2006.00 184.00 2006.50376 11.28 6.60 2006.00 185.00 2006.50650 10.08 6.60 2006.00 186.00 2006.50924 4.08 6.30 2006.00 187.00 2006.51198 10.58 6.30 2006.00 188.00 2006.51472 6.38 7.10 2006.00 189.00 2006.52019 5.67 6.30 2006.00 191.00 2006.52293 11.77 6.30 2006.00 192.00 2006.52567 12.67 6.20 2006.00 193.00 2006.52841 4.67 6.30 2006.00 194.00 2006.53114 12.37 6.20 2006.00 195.00 2006.53388 4.17 6.20 2006.00 196.00 2006.53662 3.97 6.20 2006.00 197.00 2006.53936 10.97 6.50 2006.00 198.00 2006.54209 12.17 6.20 2006.00 199.00 2006.54483 3.17 6.10 2006.00 200.00 2006.54757 11.37 6.20 2006.00 201.00 2006.55031 11.17 6.20 2006.00 202.00 2006.55305 13.17 5.90 2006.00 203.00 2006.55578 10.67 6.20 2006.00 204.00 2006.55852 10.47 6.20 2006.00 205.00 2006.56126 4.77 6.20 2006.00 206.00 2006.56400 11.07 6.20 2006.00 207.00 2006.56674 9.27 5.70 2006.00 208.00 2006.56947 0.37 6.20 2006.00 209.00 2006.57221 5.66 6.10 2006.00 210.00 2006.57495 1.56 6.20 2006.00 211.00 2006.57769 0.26 6.20 2006.00 212.00 2006.58042 15.16 7.00 2006.00 213.00 2006.58316 8.86 6.20 2006.00 214.00 2006.58590 9.46 6.20 2006.00 215.00 2006.58864 11.66 6.90 2006.00 216.00 2006.59138 7.16 6.30 2006.00 217.00 2006.59411 12.86 6.90 2006.00 218.00 2006.59685 9.56 6.20 2006.00 219.00 2006.59959 5.46 6.20 2006.00 220.00 2006.60233 5.06 6.10 2006.00 221.00 2006.60507 9.06 6.20 2006.00 222.00 2006.60780 7.66 6.20 2006.00 223.00 2006.61054 9.56 6.00 2006.00 224.00 2006.61328 5.36 6.20 2006.00 225.00 2006.61602 13.66 6.20 2006.00 226.00 2006.61875 13.96 6.50 2006.00 227.00 2006.62149 13.06 6.60 2006.00 228.00 2006.62423 8.55 6.20 2006.00 229.00 2006.62697 10.25 6.20 2006.00 230.00 2006.62971 12.75 6.20 2006.00 231.00 2006.63244 7.35 6.20 2006.00 232.00 2006.63518 4.45 6.20 2006.00 233.00 2006.63792 12.15 6.30 2006.00 234.00 2006.64066 6.45 6.20 2006.00 235.00 2006.64339 12.15 6.30 2006.00 236.00 2006.64613 13.75 6.40 2006.00 237.00 2006.64887 7.05 6.40 2006.00 238.00 2006.65161 4.85 6.30 2006.00 239.00 2006.65435 8.25 6.10 2006.00 240.00 2006.65708 5.25 6.40 2006.00 241.00 2006.65982 2.35 6.50 2006.00 242.00 2006.66256 11.45 6.40 2006.00 243.00 2006.66530 -0.05 6.40 2006.00 244.00 2006.66804 8.45 6.50 2006.00 245.00 2006.67077 8.35 6.50 2006.00 246.00 2006.67351 8.95 6.50 2006.00 247.00 2006.67625 3.74 6.60 2006.00 248.00 2006.67899 0.34 6.50 2006.00 249.00 2006.68172 9.24 6.60 2006.00 250.00 2006.68446 12.24 6.50 2006.00 251.00 2006.68720 6.64 6.20 2006.00 252.00 2006.68994 8.44 6.40 2006.00 253.00 2006.69268 1.84 6.20 2006.00 254.00 2006.69541 11.24 6.20 2006.00 255.00 2006.69815 6.64 6.10 2006.00 256.00 2006.70089 5.94 6.70 2006.00 257.00 2006.70363 11.54 6.90 2006.00 258.00 2006.70637 3.54 6.10 2006.00 259.00 2006.70910 5.24 6.20 2006.00 260.00 2006.71184 4.94 6.20 2006.00 261.00 2006.71458 4.94 6.20 2006.00 262.00 2006.71732 6.44 5.90 2006.00 263.00 2006.72005 4.74 5.90 2006.00 264.00 2006.72279 3.84 6.10 2006.00 265.00 2006.72553 1.64 5.90 2006.00 266.00 2006.72827 6.33 6.20 2006.00 267.00 2006.73101 6.83 6.20 2006.00 268.00 2006.73374 4.83 6.10 2006.00 269.00 2006.73648 10.43 6.20 2006.00 270.00 2006.73922 11.13 6.20 2006.00 271.00 2006.74196 7.13 6.20 2006.00 272.00 2006.74470 5.93 6.20 2006.00 273.00 2006.74743 7.93 6.20 2006.00 274.00 2006.75017 22.23 6.50 2006.00 275.00 2006.75291 10.13 6.30 2006.00 276.00 2006.75565 10.93 6.20 2006.00 277.00 2006.75838 1.53 5.90 2006.00 278.00 2006.76112 3.93 6.20 2006.00 279.00 2006.76386 3.73 6.10 2006.00 280.00 2006.76660 10.43 6.10 2006.00 281.00 2006.76934 5.43 6.20 2006.00 282.00 2006.77207 7.53 6.20 2006.00 283.00 2006.77481 0.63 6.10 2006.00 284.00 2006.77755 7.43 6.20 2006.00 285.00 2006.78029 -0.88 6.20 2006.00 286.00 2006.78303 5.62 6.10 2006.00 287.00 2006.78576 3.62 6.40 2006.00 288.00 2006.78850 6.62 6.20 2006.00 289.00 2006.79124 5.92 6.10 2006.00 290.00 2006.79398 1.62 5.90 2006.00 291.00 2006.79671 4.72 6.10 2006.00 292.00 2006.79945 9.32 6.10 2006.00 293.00 2006.80219 7.22 5.90 2006.00 294.00 2006.80493 7.22 6.10 2006.00 295.00 2006.80767 4.42 6.20 2006.00 296.00 2006.81040 7.92 6.20 2006.00 297.00 2006.81314 7.02 6.50 2006.00 298.00 2006.81588 7.72 6.10 2006.00 299.00 2006.81862 8.02 6.20 2006.00 300.00 2006.82136 6.92 5.60 2006.00 301.00 2006.82409 3.22 6.20 2006.00 302.00 2006.82683 5.62 6.10 2006.00 303.00 2006.82957 1.92 6.10 2006.00 304.00 2006.83231 6.81 5.90 2006.00 305.00 2006.83504 10.01 6.10 2006.00 306.00 2006.83778 2.91 6.10 2006.00 307.00 2006.84052 6.71 6.10 2006.00 308.00 2006.84326 6.81 6.10 2006.00 309.00 2006.84600 8.11 6.20 2006.00 310.00 2006.84873 5.61 6.20 2006.00 311.00 2006.85147 1.91 6.40 2006.00 312.00 2006.85421 3.21 6.40 2006.00 313.00 2006.85695 9.71 6.20 2006.00 314.00 2006.85969 14.21 6.20 2006.00 315.00 2006.86242 5.61 6.40 2006.00 316.00 2006.86516 0.21 6.30 2006.00 317.00 2006.86790 9.71 5.90 2006.00 318.00 2006.87064 7.71 6.20 2006.00 319.00 2006.87337 10.31 6.20 2006.00 320.00 2006.87611 4.51 6.20 2006.00 321.00 2006.87885 5.21 6.20 2006.00 322.00 2006.88159 8.11 6.20 2006.00 323.00 2006.88433 5.20 6.00 2006.00 324.00 2006.88706 10.30 5.90 2006.00 325.00 2006.88980 12.40 6.00 2006.00 326.00 2006.89254 10.70 6.20 2006.00 327.00 2006.89528 7.40 6.20 2006.00 328.00 2006.89802 5.10 6.20 2006.00 329.00 2006.90075 6.20 5.80 2006.00 330.00 2006.90349 11.40 6.20 2006.00 331.00 2006.90623 2.60 6.20 2006.00 332.00 2006.90897 2.10 6.20 2006.00 333.00 2006.91170 6.90 6.10 2006.00 334.00 2006.91444 2.50 6.10 2006.00 335.00 2006.91718 2.60 5.90 2006.00 336.00 2006.91992 7.30 5.90 2006.00 337.00 2006.92266 6.20 6.20 2006.00 338.00 2006.92539 4.20 5.80 2006.00 339.00 2006.92813 5.60 5.90 2006.00 340.00 2006.93087 6.40 6.10 2006.00 341.00 2006.93361 6.90 6.10 2006.00 342.00 2006.93634 8.09 6.20 2006.00 343.00 2006.93908 3.99 6.10 2006.00 344.00 2006.94182 5.59 6.20 2006.00 345.00 2006.94456 7.39 6.00 2006.00 346.00 2006.94730 6.89 6.20 2006.00 347.00 2006.95003 5.39 6.20 2006.00 348.00 2006.95277 9.59 5.90 2006.00 349.00 2006.95551 4.39 6.20 2006.00 350.00 2006.95825 5.19 6.10 2006.00 351.00 2006.96099 3.69 6.10 2006.00 352.00 2006.96372 5.39 6.10 2006.00 353.00 2006.96646 5.39 5.70 2006.00 354.00 2006.96920 5.39 5.70 2006.00 355.00 2006.97194 9.89 6.20 2006.00 356.00 2006.97467 5.99 6.10 2006.00 357.00 2006.97741 5.49 6.10 2006.00 358.00 2006.98015 3.89 5.70 2006.00 359.00 2006.98289 7.29 5.80 2006.00 360.00 2006.98563 1.39 5.90 2006.00 361.00 2006.98836 6.58 6.10 2006.00 362.00 2006.99110 12.38 6.10 2006.00 363.00 2006.99384 5.88 6.20 2006.00 364.00 2006.99658 6.08 6.10 2006.00 365.00 2007.00000 9.88 6.40 2007.00 1.00 2007.00274 6.98 6.10 2007.00 2.00 2007.00548 6.68 6.20 2007.00 3.00 2007.00821 13.48 6.10 2007.00 4.00 2007.01095 12.18 6.10 2007.00 5.00 2007.01369 10.98 6.10 2007.00 6.00 2007.01643 11.58 6.10 2007.00 7.00 2007.01916 7.38 6.10 2007.00 8.00 2007.02190 7.58 5.90 2007.00 9.00 2007.02464 9.18 6.10 2007.00 10.00 2007.02738 5.08 6.10 2007.00 11.00 2007.03012 1.08 6.10 2007.00 12.00 2007.03285 3.38 5.70 2007.00 13.00 2007.03559 6.98 5.70 2007.00 14.00 2007.03833 8.78 5.70 2007.00 15.00 2007.04107 6.87 6.10 2007.00 16.00 2007.04381 4.57 5.90 2007.00 17.00 2007.04654 4.17 5.90 2007.00 18.00 2007.04928 7.07 6.10 2007.00 19.00 2007.05202 6.47 6.20 2007.00 20.00 2007.05476 8.37 5.70 2007.00 21.00 2007.05749 6.07 5.70 2007.00 22.00 2007.06023 4.47 5.70 2007.00 23.00 2007.06297 5.37 5.70 2007.00 24.00 2007.06571 6.97 5.70 2007.00 25.00 2007.06845 9.07 5.70 2007.00 26.00 2007.07118 9.07 5.70 2007.00 27.00 2007.07392 6.37 5.80 2007.00 28.00 2007.07666 2.37 5.70 2007.00 29.00 2007.07940 8.37 5.70 2007.00 30.00 2007.08214 3.97 5.70 2007.00 31.00 2007.08487 6.17 6.10 2007.00 32.00 2007.08761 6.07 6.20 2007.00 33.00 2007.09035 6.87 6.10 2007.00 34.00 2007.09309 5.46 5.80 2007.00 35.00 2007.09582 6.86 5.70 2007.00 36.00 2007.09856 5.46 5.70 2007.00 37.00 2007.10130 7.46 5.90 2007.00 38.00 2007.10404 10.96 6.00 2007.00 39.00 2007.10678 3.86 6.20 2007.00 40.00 2007.10951 7.56 5.80 2007.00 41.00 2007.11225 14.16 6.10 2007.00 42.00 2007.11499 7.66 6.00 2007.00 43.00 2007.11773 8.66 6.20 2007.00 44.00 2007.12047 6.56 5.80 2007.00 45.00 2007.12320 8.26 5.70 2007.00 46.00 2007.12594 8.26 5.70 2007.00 47.00 2007.12868 3.96 6.00 2007.00 48.00 2007.13142 6.76 5.70 2007.00 49.00 2007.13415 10.16 5.70 2007.00 50.00 2007.13689 5.86 5.70 2007.00 51.00 2007.13963 4.36 5.70 2007.00 52.00 2007.14237 5.76 6.20 2007.00 53.00 2007.14511 0.05 5.80 2007.00 54.00 2007.14784 5.55 5.70 2007.00 55.00 2007.15058 5.05 5.70 2007.00 56.00 2007.15332 5.15 5.70 2007.00 57.00 2007.15606 8.25 6.20 2007.00 58.00 2007.15880 13.15 5.70 2007.00 59.00 2007.16153 7.85 6.10 2007.00 60.00 2007.16427 3.45 6.10 2007.00 61.00 2007.16701 4.85 5.70 2007.00 62.00 2007.16975 4.45 5.90 2007.00 63.00 2007.17248 4.75 6.10 2007.00 64.00 2007.17522 7.25 5.70 2007.00 65.00 2007.17796 5.35 5.90 2007.00 66.00 2007.18070 5.95 6.20 2007.00 67.00 2007.18344 4.35 6.10 2007.00 68.00 2007.18617 5.35 5.70 2007.00 69.00 2007.18891 8.35 5.70 2007.00 70.00 2007.19165 6.95 6.00 2007.00 71.00 2007.19439 3.05 5.70 2007.00 72.00 2007.19713 5.24 6.00 2007.00 73.00 2007.19986 5.04 5.70 2007.00 74.00 2007.20260 6.24 5.80 2007.00 75.00 2007.20534 7.54 5.70 2007.00 76.00 2007.20808 8.24 5.70 2007.00 77.00 2007.21081 2.84 5.70 2007.00 78.00 2007.21355 4.54 6.20 2007.00 79.00 2007.21629 9.14 5.90 2007.00 80.00 2007.21903 9.24 5.80 2007.00 81.00 2007.22177 4.44 5.90 2007.00 82.00 2007.22450 6.64 5.70 2007.00 83.00 2007.22724 6.14 5.70 2007.00 84.00 2007.22998 13.54 5.70 2007.00 85.00 2007.23272 13.64 6.20 2007.00 86.00 2007.23546 2.14 5.90 2007.00 87.00 2007.23819 4.24 5.70 2007.00 88.00 2007.24093 5.14 5.70 2007.00 89.00 2007.24367 6.74 5.70 2007.00 90.00 2007.24641 6.44 5.70 2007.00 91.00 2007.24914 7.93 5.70 2007.00 92.00 2007.25188 1.63 5.70 2007.00 93.00 2007.25462 2.43 5.80 2007.00 94.00 2007.25736 1.13 6.20 2007.00 95.00 2007.26010 3.43 6.20 2007.00 96.00 2007.26283 8.23 6.20 2007.00 97.00 2007.26557 4.93 5.80 2007.00 98.00 2007.26831 6.53 6.20 2007.00 99.00 2007.27105 6.83 6.20 2007.00 100.00 2007.27379 12.33 5.80 2007.00 101.00 2007.27652 -2.77 6.10 2007.00 102.00 2007.27926 7.33 5.70 2007.00 103.00 2007.28200 7.63 6.00 2007.00 104.00 2007.28474 6.73 6.20 2007.00 105.00 2007.28747 8.63 5.70 2007.00 106.00 2007.29021 3.43 5.70 2007.00 107.00 2007.29295 5.33 5.70 2007.00 108.00 2007.29569 7.53 5.70 2007.00 109.00 2007.29843 10.13 5.90 2007.00 110.00 2007.30116 5.92 5.70 2007.00 111.00 2007.30390 6.72 5.70 2007.00 112.00 2007.30664 6.92 6.20 2007.00 113.00 2007.30938 4.22 5.80 2007.00 114.00 2007.31211 4.82 6.20 2007.00 115.00 2007.31485 8.02 5.70 2007.00 116.00 2007.31759 5.22 6.20 2007.00 117.00 2007.32033 7.32 5.70 2007.00 118.00 2007.32307 5.62 6.10 2007.00 119.00 2007.32580 10.12 5.70 2007.00 120.00 2007.32854 8.52 5.70 2007.00 121.00 2007.33128 18.02 6.20 2007.00 122.00 2007.33402 7.62 6.20 2007.00 123.00 2007.33676 4.22 5.70 2007.00 124.00 2007.33949 1.02 6.10 2007.00 125.00 2007.34223 8.52 5.70 2007.00 126.00 2007.34497 5.62 5.70 2007.00 127.00 2007.34771 5.42 5.70 2007.00 128.00 2007.35044 6.92 5.90 2007.00 129.00 2007.35318 11.11 6.40 2007.00 130.00 2007.35592 11.81 7.40 2007.00 131.00 2007.35866 11.81 5.70 2007.00 132.00 2007.36140 8.71 5.70 2007.00 133.00 2007.36413 4.81 6.20 2007.00 134.00 2007.36687 9.81 5.70 2007.00 135.00 2007.36961 10.01 5.70 2007.00 136.00 2007.37235 10.61 6.20 2007.00 137.00 2007.37509 11.51 6.20 2007.00 138.00 2007.37782 7.71 5.70 2007.00 139.00 2007.38056 5.31 6.00 2007.00 140.00 2007.38330 2.71 5.80 2007.00 141.00 2007.38604 8.31 5.70 2007.00 142.00 2007.38877 6.51 5.70 2007.00 143.00 2007.39151 5.01 5.70 2007.00 144.00 2007.39425 0.81 6.10 2007.00 145.00 2007.39699 4.01 5.90 2007.00 146.00 2007.39973 1.81 6.20 2007.00 147.00 2007.40246 6.91 5.70 2007.00 148.00 2007.40520 1.60 5.70 2007.00 149.00 2007.40794 12.70 6.00 2007.00 150.00 2007.41068 7.20 5.70 2007.00 151.00 2007.41342 1.80 5.90 2007.00 152.00 2007.41615 3.50 5.70 2007.00 153.00 2007.41889 4.50 6.20 2007.00 154.00 2007.42163 3.90 5.70 2007.00 155.00 2007.42437 2.70 6.20 2007.00 156.00 2007.42710 2.60 6.00 2007.00 157.00 2007.42984 4.30 6.10 2007.00 158.00 2007.43258 5.50 5.70 2007.00 159.00 2007.43532 1.40 5.70 2007.00 160.00 2007.43806 2.30 5.70 2007.00 161.00 2007.44079 10.70 6.10 2007.00 162.00 2007.44353 4.80 6.10 2007.00 163.00 2007.44627 -1.70 5.70 2007.00 164.00 2007.44901 2.90 5.80 2007.00 165.00 2007.45175 5.10 6.00 2007.00 166.00 2007.45448 3.70 6.10 2007.00 167.00 2007.45722 5.59 5.90 2007.00 168.00 2007.45996 4.19 5.90 2007.00 169.00 2007.46270 8.19 5.80 2007.00 170.00 2007.46543 12.09 6.20 2007.00 171.00 2007.46817 3.89 6.10 2007.00 172.00 2007.47091 3.49 6.20 2007.00 173.00 2007.47365 2.19 6.00 2007.00 174.00 2007.47639 2.29 6.10 2007.00 175.00 2007.47912 1.89 6.10 2007.00 176.00 2007.48186 11.19 6.00 2007.00 177.00 2007.48460 7.79 5.60 2007.00 178.00 2007.48734 9.99 6.10 2007.00 179.00 2007.49008 3.89 5.70 2007.00 180.00 2007.49281 2.99 5.90 2007.00 181.00 2007.49555 4.69 6.00 2007.00 182.00 2007.49829 8.19 6.00 2007.00 183.00 2007.50103 9.49 6.20 2007.00 184.00 2007.50376 -0.21 6.10 2007.00 185.00 2007.50650 11.19 6.10 2007.00 186.00 2007.50924 12.78 6.10 2007.00 187.00 2007.51198 3.58 6.00 2007.00 188.00 2007.51472 8.58 6.10 2007.00 189.00 2007.51745 8.18 6.10 2007.00 190.00 2007.52019 9.48 6.00 2007.00 191.00 2007.52293 4.78 6.10 2007.00 192.00 2007.52567 9.18 5.90 2007.00 193.00 2007.52841 7.38 6.10 2007.00 194.00 2007.53114 4.58 6.20 2007.00 195.00 2007.53388 5.18 6.20 2007.00 196.00 2007.53662 1.88 6.10 2007.00 197.00 2007.53936 11.28 6.10 2007.00 198.00 2007.54209 6.98 6.00 2007.00 199.00 2007.54483 -0.02 6.20 2007.00 200.00 2007.54757 -1.22 6.00 2007.00 201.00 2007.55031 0.28 6.20 2007.00 202.00 2007.55305 6.18 6.00 2007.00 203.00 2007.55578 6.68 6.20 2007.00 204.00 2007.56126 11.27 6.20 2007.00 206.00 2007.56400 12.87 6.10 2007.00 207.00 2007.56674 3.37 6.00 2007.00 208.00 2007.56947 9.07 6.10 2007.00 209.00 2007.57221 13.77 6.10 2007.00 210.00 2007.57495 11.07 6.10 2007.00 211.00 2007.57769 7.97 6.10 2007.00 212.00 2007.58042 9.47 6.10 2007.00 213.00 2007.58316 3.07 6.00 2007.00 214.00 2007.58590 2.97 6.20 2007.00 215.00 2007.58864 11.57 6.20 2007.00 216.00 2007.59138 9.77 6.20 2007.00 217.00 2007.59411 17.77 6.20 2007.00 218.00 2007.59685 6.37 6.40 2007.00 219.00 2007.59959 9.87 6.20 2007.00 220.00 2007.60233 11.67 6.10 2007.00 221.00 2007.60507 12.17 6.20 2007.00 222.00 2007.60780 18.37 6.20 2007.00 223.00 2007.61054 10.37 6.20 2007.00 224.00 2007.61328 14.16 6.20 2007.00 225.00 2007.61602 6.26 6.20 2007.00 226.00 2007.61875 13.56 6.30 2007.00 227.00 2007.62149 11.86 6.10 2007.00 228.00 2007.62423 19.56 6.80 2007.00 229.00 2007.62697 9.06 6.80 2007.00 230.00 2007.63244 10.46 6.40 2007.00 232.00 2007.63518 5.66 6.20 2007.00 233.00 2007.63792 13.86 6.40 2007.00 234.00 2007.64066 10.66 6.20 2007.00 235.00 2007.64339 2.66 6.60 2007.00 236.00 2007.64613 9.66 6.40 2007.00 237.00 2007.64887 9.06 6.40 2007.00 238.00 2007.65161 7.46 6.50 2007.00 239.00 2007.65435 8.56 6.40 2007.00 240.00 2007.65708 6.06 6.40 2007.00 241.00 2007.65982 4.06 6.50 2007.00 242.00 2007.66256 8.76 6.50 2007.00 243.00 2007.66530 -2.65 6.60 2007.00 244.00 2007.66804 11.65 6.40 2007.00 245.00 2007.67077 14.95 6.50 2007.00 246.00 2007.67351 18.45 6.50 2007.00 247.00 2007.67625 6.85 6.20 2007.00 248.00 2007.67899 13.55 6.40 2007.00 249.00 2007.68172 10.55 6.40 2007.00 250.00 2007.68446 15.05 6.40 2007.00 251.00 2007.68720 16.45 6.50 2007.00 252.00 2007.68994 7.55 6.40 2007.00 253.00 2007.69268 11.45 6.40 2007.00 254.00 2007.69541 5.95 6.40 2007.00 255.00 2007.69815 7.65 6.60 2007.00 256.00 2007.70089 -1.25 6.50 2007.00 257.00 2007.70363 9.25 6.60 2007.00 258.00 2007.70637 5.55 6.40 2007.00 259.00 2007.70910 6.55 6.40 2007.00 260.00 2007.71184 4.15 6.10 2007.00 261.00 2007.71458 9.75 6.20 2007.00 262.00 2007.71732 9.34 6.20 2007.00 263.00 2007.72005 13.24 6.10 2007.00 264.00 2007.72279 19.44 6.10 2007.00 265.00 2007.72553 3.44 5.90 2007.00 266.00 2007.72827 6.54 6.20 2007.00 267.00 2007.73101 5.04 6.20 2007.00 268.00 2007.73374 5.64 6.20 2007.00 269.00 2007.73648 9.54 6.20 2007.00 270.00 2007.73922 6.54 6.20 2007.00 271.00 2007.74196 3.84 6.20 2007.00 272.00 2007.74470 7.14 5.80 2007.00 273.00 2007.74743 12.44 6.00 2007.00 274.00 2007.75017 10.04 6.20 2007.00 275.00 2007.75291 10.64 6.20 2007.00 276.00 2007.75565 8.04 5.80 2007.00 277.00 2007.75838 5.44 6.20 2007.00 278.00 2007.76112 6.44 6.20 2007.00 279.00 2007.76386 2.94 5.80 2007.00 280.00 2007.76660 7.14 6.40 2007.00 281.00 2007.76934 6.83 6.20 2007.00 282.00 2007.77207 11.63 6.20 2007.00 283.00 2007.77481 5.03 6.20 2007.00 284.00 2007.77755 5.03 6.20 2007.00 285.00 2007.78029 12.03 6.10 2007.00 286.00 2007.78303 7.13 6.20 2007.00 287.00 2007.78576 8.93 6.00 2007.00 288.00 2007.78850 0.13 5.90 2007.00 289.00 2007.79124 16.43 6.20 2007.00 290.00 2007.79398 14.33 6.20 2007.00 291.00 2007.79671 10.23 6.40 2007.00 292.00 2007.79945 2.93 6.20 2007.00 293.00 2007.80219 7.63 6.20 2007.00 294.00 2007.80493 6.93 6.20 2007.00 295.00 2007.80767 5.73 6.10 2007.00 296.00 2007.81040 5.43 6.00 2007.00 297.00 2007.81314 5.83 6.10 2007.00 298.00 2007.81588 5.93 6.40 2007.00 299.00 2007.81862 3.83 6.40 2007.00 300.00 2007.82136 7.02 6.20 2007.00 301.00 2007.82409 10.82 6.10 2007.00 302.00 2007.82683 2.32 6.10 2007.00 303.00 2007.82957 6.82 6.20 2007.00 304.00 2007.83231 9.92 6.00 2007.00 305.00 2007.83504 6.42 6.00 2007.00 306.00 2007.83778 7.82 6.20 2007.00 307.00 2007.84052 3.02 5.80 2007.00 308.00 2007.84326 2.82 6.00 2007.00 309.00 2007.84600 5.42 6.20 2007.00 310.00 2007.84873 11.12 6.10 2007.00 311.00 2007.85147 7.82 6.10 2007.00 312.00 2007.85421 5.22 6.10 2007.00 313.00 2007.85695 6.32 6.20 2007.00 314.00 2007.85969 10.82 6.10 2007.00 315.00 2007.86242 7.82 6.20 2007.00 316.00 2007.86516 10.62 6.20 2007.00 317.00 2007.86790 9.02 6.10 2007.00 318.00 2007.87064 7.02 6.20 2007.00 319.00 2007.87337 5.31 6.00 2007.00 320.00 2007.87611 6.51 5.70 2007.00 321.00 2007.87885 7.31 5.80 2007.00 322.00 2007.88159 5.31 6.00 2007.00 323.00 2007.88433 6.41 6.20 2007.00 324.00 2007.88706 3.71 6.20 2007.00 325.00 2007.88980 9.91 5.80 2007.00 326.00 2007.89254 9.71 5.80 2007.00 327.00 2007.89528 0.71 6.10 2007.00 328.00 2007.89802 6.71 6.20 2007.00 329.00 2007.90075 6.01 6.00 2007.00 330.00 2007.90349 7.01 6.20 2007.00 331.00 2007.90623 7.71 6.00 2007.00 332.00 2007.90897 7.51 6.20 2007.00 333.00 2007.91170 6.11 6.20 2007.00 334.00 2007.91444 7.41 6.20 2007.00 335.00 2007.91718 5.51 5.80 2007.00 336.00 2007.91992 8.11 6.00 2007.00 337.00 2007.92266 6.61 5.70 2007.00 338.00 2007.92539 7.40 6.00 2007.00 339.00 2007.92813 0.70 5.90 2007.00 340.00 2007.93087 20.60 6.20 2007.00 341.00 2007.93361 7.40 6.10 2007.00 342.00 2007.93634 7.20 6.20 2007.00 343.00 2007.93908 7.10 6.00 2007.00 344.00 2007.94182 5.30 5.70 2007.00 345.00 2007.94456 5.80 6.20 2007.00 346.00 2007.94730 6.30 6.00 2007.00 347.00 2007.95003 9.30 6.20 2007.00 348.00 2007.95277 7.50 6.20 2007.00 349.00 2007.95551 7.30 6.20 2007.00 350.00 2007.95825 2.50 6.20 2007.00 351.00 2007.96099 15.80 6.00 2007.00 352.00 2007.96372 14.90 6.10 2007.00 353.00 2007.96646 13.10 6.20 2007.00 354.00 2007.96920 7.50 6.20 2007.00 355.00 2007.97194 7.00 6.20 2007.00 356.00 2007.97467 3.40 6.00 2007.00 357.00 2007.97741 8.89 6.10 2007.00 358.00 2007.98015 7.29 6.20 2007.00 359.00 2007.98289 8.89 6.20 2007.00 360.00 2007.98563 3.79 6.20 2007.00 361.00 2007.98836 10.19 6.20 2007.00 362.00 2007.99110 6.99 6.20 2007.00 363.00 2007.99384 3.69 6.70 2007.00 364.00 2007.99658 5.29 6.20 2007.00 365.00 2008.00000 6.79 6.10 2008.00 1.00 2008.00274 4.69 6.20 2008.00 2.00 2008.00548 7.09 6.00 2008.00 3.00 2008.00821 9.39 6.20 2008.00 4.00 2008.01095 9.59 6.70 2008.00 5.00 2008.01369 19.19 6.20 2008.00 6.00 2008.01643 10.59 6.20 2008.00 7.00 2008.01916 5.49 6.20 2008.00 8.00 2008.02190 10.09 6.20 2008.00 9.00 2008.02464 5.49 6.20 2008.00 10.00 2008.02738 4.79 6.20 2008.00 11.00 2008.03012 10.98 6.20 2008.00 12.00 2008.03285 7.38 6.20 2008.00 13.00 2008.03559 6.88 5.80 2008.00 14.00 2008.03833 7.38 6.00 2008.00 15.00 2008.04107 6.48 6.20 2008.00 16.00 2008.04381 7.88 6.20 2008.00 17.00 2008.04654 7.88 5.90 2008.00 18.00 2008.04928 8.38 5.80 2008.00 19.00 2008.05202 5.88 6.20 2008.00 20.00 2008.05476 10.18 5.80 2008.00 21.00 2008.05749 10.08 6.00 2008.00 22.00 2008.06023 13.58 6.20 2008.00 23.00 2008.06297 -0.82 6.20 2008.00 24.00 2008.06571 1.48 6.20 2008.00 25.00 2008.06845 6.78 6.20 2008.00 26.00 2008.07118 -6.52 6.20 2008.00 27.00 2008.07392 8.98 6.20 2008.00 28.00 2008.07666 6.78 6.20 2008.00 29.00 2008.07940 9.88 6.20 2008.00 30.00 2008.08214 7.87 6.00 2008.00 31.00 2008.08487 9.57 6.20 2008.00 32.00 2008.08761 7.87 5.80 2008.00 33.00 2008.09035 9.87 6.20 2008.00 34.00 2008.09309 14.27 5.80 2008.00 35.00 2008.09582 8.27 6.00 2008.00 36.00 2008.09856 6.17 6.20 2008.00 37.00 2008.10130 4.67 5.70 2008.00 38.00 2008.10404 5.97 5.80 2008.00 39.00 2008.10678 6.17 5.70 2008.00 40.00 2008.10951 3.67 5.90 2008.00 41.00 2008.11225 4.87 5.70 2008.00 42.00 2008.11499 8.87 6.00 2008.00 43.00 2008.11773 5.17 5.70 2008.00 44.00 2008.12047 5.87 6.00 2008.00 45.00 2008.12320 4.97 6.20 2008.00 46.00 2008.12594 8.97 5.70 2008.00 47.00 2008.12868 10.57 5.70 2008.00 48.00 2008.13142 9.17 6.20 2008.00 49.00 2008.13415 4.06 5.70 2008.00 50.00 2008.13689 12.16 6.20 2008.00 51.00 2008.13963 8.76 6.20 2008.00 52.00 2008.14237 5.26 6.20 2008.00 53.00 2008.14511 11.26 5.70 2008.00 54.00 2008.14784 10.86 6.50 2008.00 55.00 2008.15058 6.76 6.10 2008.00 56.00 2008.15332 3.96 6.20 2008.00 57.00 2008.15606 7.96 5.90 2008.00 58.00 2008.15880 3.46 5.70 2008.00 59.00 2008.16153 7.76 6.20 2008.00 60.00 2008.16427 9.16 5.70 2008.00 61.00 2008.16701 7.96 6.20 2008.00 62.00 2008.16975 3.56 6.00 2008.00 63.00 2008.17248 6.06 5.80 2008.00 64.00 2008.17522 8.26 6.20 2008.00 65.00 2008.17796 5.76 5.80 2008.00 66.00 2008.18070 4.26 6.00 2008.00 67.00 2008.18344 7.46 6.20 2008.00 68.00 2008.18617 9.75 6.20 2008.00 69.00 2008.18891 7.05 5.70 2008.00 70.00 2008.19165 9.15 5.80 2008.00 71.00 2008.19439 10.95 5.80 2008.00 72.00 2008.19713 3.95 5.80 2008.00 73.00 2008.19986 10.65 5.90 2008.00 74.00 2008.20260 6.25 6.20 2008.00 75.00 2008.20534 9.35 6.20 2008.00 76.00 2008.20808 9.85 6.20 2008.00 77.00 2008.21081 5.75 6.20 2008.00 78.00 2008.21355 5.65 6.20 2008.00 79.00 2008.21629 7.55 6.20 2008.00 80.00 2008.21903 9.75 6.30 2008.00 81.00 2008.22177 5.15 5.80 2008.00 82.00 2008.22450 7.35 6.20 2008.00 83.00 2008.22724 3.15 6.20 2008.00 84.00 2008.22998 2.65 6.20 2008.00 85.00 2008.23272 10.85 6.40 2008.00 86.00 2008.23546 15.55 6.50 2008.00 87.00 2008.23819 9.84 6.20 2008.00 88.00 2008.24093 7.64 5.80 2008.00 89.00 2008.24367 8.54 6.20 2008.00 90.00 2008.24641 5.54 6.10 2008.00 91.00 2008.24914 6.24 6.00 2008.00 92.00 2008.25188 14.64 6.20 2008.00 93.00 2008.25462 2.64 6.20 2008.00 94.00 2008.25736 7.74 6.20 2008.00 95.00 2008.26010 9.64 6.20 2008.00 96.00 2008.26283 8.74 6.00 2008.00 97.00 2008.26557 9.84 5.80 2008.00 98.00 2008.26831 7.84 6.00 2008.00 99.00 2008.27105 13.04 6.00 2008.00 100.00 2008.27379 10.64 6.20 2008.00 101.00 2008.27652 5.34 6.20 2008.00 102.00 2008.27926 6.74 6.00 2008.00 103.00 2008.28200 9.14 6.20 2008.00 104.00 2008.28474 8.74 6.20 2008.00 105.00 2008.28747 8.74 6.00 2008.00 106.00 2008.29021 7.63 6.20 2008.00 107.00 2008.29295 6.13 5.80 2008.00 108.00 2008.29569 9.03 6.20 2008.00 109.00 2008.29843 12.73 6.20 2008.00 110.00 2008.30116 17.03 6.20 2008.00 111.00 2008.30390 9.93 5.80 2008.00 112.00 2008.30664 13.03 5.80 2008.00 113.00 2008.30938 10.63 6.20 2008.00 114.00 2008.31211 13.53 6.20 2008.00 115.00 2008.31485 9.63 6.20 2008.00 116.00 2008.31759 6.23 6.20 2008.00 117.00 2008.32033 12.03 6.00 2008.00 118.00 2008.32307 10.43 6.20 2008.00 119.00 2008.32580 9.83 6.40 2008.00 120.00 2008.32854 5.93 5.80 2008.00 121.00 2008.33128 3.33 5.80 2008.00 122.00 2008.33402 4.93 6.00 2008.00 123.00 2008.33676 7.33 6.00 2008.00 124.00 2008.33949 11.53 5.80 2008.00 125.00 2008.34223 6.62 5.80 2008.00 126.00 2008.34497 12.92 5.80 2008.00 127.00 2008.34771 10.52 5.80 2008.00 128.00 2008.35044 12.12 5.80 2008.00 129.00 2008.35318 14.22 6.00 2008.00 130.00 2008.35592 8.72 5.70 2008.00 131.00 2008.35866 10.62 5.80 2008.00 132.00 2008.36140 8.82 5.70 2008.00 133.00 2008.36413 8.02 6.00 2008.00 134.00 2008.36687 5.72 5.70 2008.00 135.00 2008.36961 8.62 6.20 2008.00 136.00 2008.37235 7.72 6.20 2008.00 137.00 2008.37509 0.32 5.80 2008.00 138.00 2008.37782 7.92 7.70 2008.00 139.00 2008.38056 7.02 6.20 2008.00 140.00 2008.38330 16.42 6.20 2008.00 141.00 2008.38604 16.52 6.20 2008.00 142.00 2008.38877 7.12 6.20 2008.00 143.00 2008.39151 6.72 6.20 2008.00 144.00 2008.39425 8.61 5.70 2008.00 145.00 2008.39699 10.51 5.70 2008.00 146.00 2008.39973 4.61 5.70 2008.00 147.00 2008.40246 3.01 5.80 2008.00 148.00 2008.40520 8.91 5.80 2008.00 149.00 2008.40794 7.81 5.70 2008.00 150.00 2008.41068 2.71 5.80 2008.00 151.00 2008.41342 8.91 6.20 2008.00 152.00 2008.41615 2.91 6.00 2008.00 153.00 2008.41889 11.91 6.20 2008.00 154.00 2008.42163 11.41 6.20 2008.00 155.00 2008.42437 4.21 5.90 2008.00 156.00 2008.42710 7.61 6.20 2008.00 157.00 2008.42984 8.61 6.20 2008.00 158.00 2008.43258 3.71 6.20 2008.00 159.00 2008.43532 6.11 6.20 2008.00 160.00 2008.43806 5.91 6.00 2008.00 161.00 2008.44079 4.31 5.70 2008.00 162.00 2008.44353 9.81 5.70 2008.00 163.00 2008.44627 8.30 5.70 2008.00 164.00 2008.44901 6.80 5.90 2008.00 165.00 2008.45175 2.20 6.20 2008.00 166.00 2008.45448 10.10 5.90 2008.00 167.00 2008.45722 -2.60 5.70 2008.00 168.00 2008.45996 17.70 5.70 2008.00 169.00 2008.46270 5.10 5.70 2008.00 170.00 2008.46543 14.50 5.90 2008.00 171.00 2008.46817 6.70 5.90 2008.00 172.00 2008.47091 8.10 5.90 2008.00 173.00 2008.47365 9.30 6.00 2008.00 174.00 2008.47639 8.40 6.20 2008.00 175.00 2008.47912 7.30 5.70 2008.00 176.00 2008.48186 7.70 5.70 2008.00 177.00 2008.48460 7.80 5.90 2008.00 178.00 2008.48734 2.60 5.70 2008.00 179.00 2008.49008 5.00 5.70 2008.00 180.00 2008.49281 8.90 5.70 2008.00 181.00 2008.49555 13.60 5.70 2008.00 182.00 2008.49829 9.09 6.10 2008.00 183.00 2008.50103 5.79 5.80 2008.00 184.00 2008.50376 5.59 5.90 2008.00 185.00 2008.50650 3.79 5.70 2008.00 186.00 2008.50924 17.79 6.00 2008.00 187.00 2008.51198 1.79 5.90 2008.00 188.00 2008.51472 4.69 5.90 2008.00 189.00 2008.51745 9.89 5.70 2008.00 190.00 2008.52019 -0.51 5.70 2008.00 191.00 2008.52293 7.09 6.20 2008.00 192.00 2008.52567 3.59 6.10 2008.00 193.00 2008.52841 10.69 5.30 2008.00 194.00 2008.53114 0.99 5.60 2008.00 195.00 2008.53388 7.29 5.40 2008.00 196.00 2008.53662 13.39 5.30 2008.00 197.00 2008.53936 11.49 5.40 2008.00 198.00 2008.54209 8.99 5.80 2008.00 199.00 2008.54483 1.69 5.60 2008.00 200.00 2008.54757 11.29 5.60 2008.00 201.00 2008.55031 11.38 5.40 2008.00 202.00 2008.55305 7.78 5.40 2008.00 203.00 2008.55578 9.78 5.10 2008.00 204.00 2008.55852 2.08 5.30 2008.00 205.00 2008.56126 7.08 5.10 2008.00 206.00 2008.56400 18.48 5.60 2008.00 207.00 2008.56674 11.78 5.10 2008.00 208.00 2008.56947 9.68 5.20 2008.00 209.00 2008.57221 5.68 5.30 2008.00 210.00 2008.57495 12.88 5.60 2008.00 211.00 2008.57769 11.88 5.40 2008.00 212.00 2008.58042 15.78 5.10 2008.00 213.00 2008.58316 17.88 5.20 2008.00 214.00 2008.58590 12.58 5.10 2008.00 215.00 2008.58864 7.08 5.50 2008.00 216.00 2008.59138 9.28 5.40 2008.00 217.00 2008.59411 9.08 5.40 2008.00 218.00 2008.59685 11.48 5.40 2008.00 219.00 2008.59959 17.78 5.40 2008.00 220.00 2008.60233 7.07 5.60 2008.00 221.00 2008.60507 15.77 5.90 2008.00 222.00 2008.60780 14.37 6.20 2008.00 223.00 2008.61054 10.07 6.20 2008.00 224.00 2008.61328 13.87 6.10 2008.00 225.00 2008.61602 6.67 5.60 2008.00 226.00 2008.61875 4.27 5.40 2008.00 227.00 2008.62149 6.07 5.50 2008.00 228.00 2008.62423 3.87 5.30 2008.00 229.00 2008.62697 7.47 5.40 2008.00 230.00 2008.62971 10.17 5.40 2008.00 231.00 2008.63244 13.27 5.40 2008.00 232.00 2008.63518 7.87 5.40 2008.00 233.00 2008.63792 1.97 5.20 2008.00 234.00 2008.64066 -0.63 5.40 2008.00 235.00 2008.64339 8.07 4.90 2008.00 236.00 2008.64613 12.77 5.10 2008.00 237.00 2008.64887 10.27 5.40 2008.00 238.00 2008.65161 9.37 5.00 2008.00 239.00 2008.65435 5.06 5.40 2008.00 240.00 2008.65708 1.46 5.40 2008.00 241.00 2008.65982 -4.24 5.10 2008.00 242.00 2008.66256 5.76 5.40 2008.00 243.00 2008.66530 10.06 5.40 2008.00 244.00 2008.66804 -0.64 5.20 2008.00 245.00 2008.67077 1.66 5.40 2008.00 246.00 2008.67351 10.36 5.40 2008.00 247.00 2008.67625 7.26 5.40 2008.00 248.00 2008.67899 5.16 5.40 2008.00 249.00 2008.68172 6.86 5.40 2008.00 250.00 2008.68446 8.66 5.40 2008.00 251.00 2008.68720 5.66 5.40 2008.00 252.00 2008.68994 6.76 5.60 2008.00 253.00 2008.69268 13.06 5.40 2008.00 254.00 2008.69541 6.36 5.40 2008.00 255.00 2008.69815 -0.44 5.40 2008.00 256.00 2008.70089 4.86 5.30 2008.00 257.00 2008.70363 7.26 5.40 2008.00 258.00 2008.70637 4.55 5.30 2008.00 259.00 2008.70910 4.25 5.60 2008.00 260.00 2008.71184 7.45 5.60 2008.00 261.00 2008.71458 15.45 5.60 2008.00 262.00 2008.71732 9.95 5.40 2008.00 263.00 2008.72005 5.95 5.60 2008.00 264.00 2008.72279 0.65 5.30 2008.00 265.00 2008.72553 9.45 5.30 2008.00 266.00 2008.72827 6.85 5.40 2008.00 267.00 2008.73101 7.55 5.30 2008.00 268.00 2008.73374 9.05 5.40 2008.00 269.00 2008.73648 4.65 5.30 2008.00 270.00 2008.73922 8.45 5.50 2008.00 271.00 2008.74196 3.15 5.60 2008.00 272.00 2008.74470 11.15 5.60 2008.00 273.00 2008.74743 6.05 5.40 2008.00 274.00 2008.75017 6.65 5.60 2008.00 275.00 2008.75291 13.35 5.80 2008.00 276.00 2008.75565 10.75 5.80 2008.00 277.00 2008.75838 13.94 5.80 2008.00 278.00 2008.76112 5.84 5.80 2008.00 279.00 2008.76386 7.54 5.80 2008.00 280.00 2008.76660 6.64 5.80 2008.00 281.00 2008.76934 6.24 5.80 2008.00 282.00 2008.77207 11.04 5.80 2008.00 283.00 2008.77481 8.04 5.80 2008.00 284.00 2008.77755 3.14 5.50 2008.00 285.00 2008.78029 3.34 5.70 2008.00 286.00 2008.78303 6.04 5.40 2008.00 287.00 2008.78576 8.84 6.00 2008.00 288.00 2008.78850 7.54 6.00 2008.00 289.00 2008.79124 8.74 6.10 2008.00 290.00 2008.79398 14.04 5.70 2008.00 291.00 2008.79671 7.74 5.90 2008.00 292.00 2008.79945 11.64 6.10 2008.00 293.00 2008.80219 7.04 5.70 2008.00 294.00 2008.80493 4.94 5.70 2008.00 295.00 2008.80767 9.14 5.70 2008.00 296.00 2008.81040 6.53 6.00 2008.00 297.00 2008.81314 6.43 6.20 2008.00 298.00 2008.81588 5.63 5.70 2008.00 299.00 2008.81862 7.53 6.00 2008.00 300.00 2008.82136 10.23 6.00 2008.00 301.00 2008.82409 8.93 6.20 2008.00 302.00 2008.82683 9.23 6.20 2008.00 303.00 2008.82957 2.83 6.00 2008.00 304.00 2008.83231 -7.77 6.20 2008.00 305.00 2008.83504 9.83 6.20 2008.00 306.00 2008.83778 5.63 6.20 2008.00 307.00 2008.84052 -1.87 5.80 2008.00 308.00 2008.84326 8.23 6.20 2008.00 309.00 2008.84600 4.23 6.00 2008.00 310.00 2008.84873 5.63 5.80 2008.00 311.00 2008.85147 10.73 5.80 2008.00 312.00 2008.85421 6.93 6.20 2008.00 313.00 2008.85695 13.43 6.00 2008.00 314.00 2008.85969 4.63 5.80 2008.00 315.00 2008.86242 3.72 6.00 2008.00 316.00 2008.86516 7.62 6.00 2008.00 317.00 2008.86790 12.92 5.80 2008.00 318.00 2008.87064 9.82 6.20 2008.00 319.00 2008.87337 10.42 5.80 2008.00 320.00 2008.87611 8.02 6.00 2008.00 321.00 2008.87885 8.22 6.00 2008.00 322.00 2008.88159 9.52 6.00 2008.00 323.00 2008.88433 6.42 5.70 2008.00 324.00 2008.88706 4.52 6.00 2008.00 325.00 2008.88980 3.72 6.00 2008.00 326.00 2008.89254 6.02 6.00 2008.00 327.00 2008.89528 7.52 6.00 2008.00 328.00 2008.89802 7.22 6.20 2008.00 329.00 2008.90075 4.82 6.00 2008.00 330.00 2008.90349 9.72 6.20 2008.00 331.00 2008.90623 4.82 5.70 2008.00 332.00 2008.90897 8.22 5.70 2008.00 333.00 2008.91170 5.32 5.70 2008.00 334.00 2008.91444 4.91 5.80 2008.00 335.00 2008.91718 7.31 5.80 2008.00 336.00 2008.91992 8.21 5.80 2008.00 337.00 2008.92266 8.81 5.80 2008.00 338.00 2008.92539 3.61 6.20 2008.00 339.00 2008.92813 2.01 5.80 2008.00 340.00 2008.93087 5.51 6.00 2008.00 341.00 2008.93361 4.81 6.00 2008.00 342.00 2008.93634 11.81 6.00 2008.00 343.00 2008.93908 5.91 5.70 2008.00 344.00 2008.94182 11.81 5.80 2008.00 345.00 2008.94456 7.11 6.20 2008.00 346.00 2008.94730 11.01 6.10 2008.00 347.00 2008.95003 14.91 6.00 2008.00 348.00 2008.95277 8.21 5.80 2008.00 349.00 2008.95551 17.01 5.90 2008.00 350.00 2008.95825 11.81 5.80 2008.00 351.00 2008.96099 2.51 6.20 2008.00 352.00 2008.96372 2.21 6.40 2008.00 353.00 2008.96646 1.00 6.20 2008.00 354.00 2008.96920 6.40 5.70 2008.00 355.00 2008.97194 5.40 5.80 2008.00 356.00 2008.97467 15.30 6.20 2008.00 357.00 2008.97741 7.90 5.70 2008.00 358.00 2008.98015 5.50 5.80 2008.00 359.00 2008.98289 11.00 6.20 2008.00 360.00 2008.98563 5.90 6.20 2008.00 361.00 2008.98836 9.30 5.80 2008.00 362.00 2008.99110 7.60 5.80 2008.00 363.00 2008.99384 7.00 5.70 2008.00 364.00 2008.99658 5.10 5.80 2008.00 365.00 2008.99932 7.50 5.80 2008.00 366.00 2009.00000 10.40 5.80 2009.00 1.00 2009.00274 3.50 5.70 2009.00 2.00 2009.00548 8.80 6.00 2009.00 3.00 2009.00821 4.80 5.80 2009.00 4.00 2009.01095 8.10 6.00 2009.00 5.00 2009.01369 8.40 5.80 2009.00 6.00 2009.01643 8.00 6.00 2009.00 7.00 2009.01916 7.89 5.80 2009.00 8.00 2009.02190 3.49 6.20 2009.00 9.00 2009.02464 7.19 5.80 2009.00 10.00 2009.02738 11.69 6.00 2009.00 11.00 2009.03012 5.49 5.80 2009.00 12.00 2009.03285 6.89 5.80 2009.00 13.00 2009.03559 9.29 5.80 2009.00 14.00 2009.03833 7.69 6.20 2009.00 15.00 2009.04107 5.09 5.80 2009.00 16.00 2009.04381 6.19 5.80 2009.00 17.00 2009.04654 5.99 5.80 2009.00 18.00 2009.04928 6.39 5.80 2009.00 19.00 2009.05202 5.39 6.00 2009.00 20.00 2009.05476 6.89 5.80 2009.00 21.00 2009.05749 8.79 6.00 2009.00 22.00 2009.06023 5.79 5.70 2009.00 23.00 2009.06297 8.19 5.70 2009.00 24.00 2009.06571 6.69 5.70 2009.00 25.00 2009.06845 9.19 6.00 2009.00 26.00 2009.07118 4.38 5.80 2009.00 27.00 2009.07392 7.08 5.70 2009.00 28.00 2009.07666 3.48 5.70 2009.00 29.00 2009.07940 7.68 5.70 2009.00 30.00 2009.08214 4.68 5.70 2009.00 31.00 2009.08487 4.98 5.70 2009.00 32.00 2009.08761 2.98 5.80 2009.00 33.00 2009.09035 7.88 5.70 2009.00 34.00 2009.09309 6.88 5.70 2009.00 35.00 2009.09582 1.68 5.90 2009.00 36.00 2009.09856 4.08 5.90 2009.00 37.00 2009.10130 6.08 5.70 2009.00 38.00 2009.10404 5.28 6.00 2009.00 39.00 2009.10678 3.38 5.90 2009.00 40.00 2009.10951 5.88 5.70 2009.00 41.00 2009.11225 5.38 5.80 2009.00 42.00 2009.11499 6.48 5.80 2009.00 43.00 2009.11773 9.68 5.80 2009.00 44.00 2009.12047 4.68 5.70 2009.00 45.00 2009.12320 9.57 5.70 2009.00 46.00 2009.12594 -3.13 6.00 2009.00 47.00 2009.12868 18.57 5.80 2009.00 48.00 2009.13142 8.27 5.50 2009.00 49.00 2009.13415 5.27 5.50 2009.00 50.00 2009.13689 4.47 5.70 2009.00 51.00 2009.13963 5.57 6.20 2009.00 52.00 2009.14237 3.07 5.80 2009.00 53.00 2009.14511 2.87 6.20 2009.00 54.00 2009.14784 1.87 5.90 2009.00 55.00 2009.15058 4.67 5.80 2009.00 56.00 2009.15332 5.57 6.00 2009.00 57.00 2009.15606 7.77 6.20 2009.00 58.00 2009.15880 4.47 5.80 2009.00 59.00 2009.16153 4.97 5.80 2009.00 60.00 2009.16427 1.67 6.00 2009.00 61.00 2009.16701 13.67 6.20 2009.00 62.00 2009.16975 12.27 5.90 2009.00 63.00 2009.17248 9.37 5.80 2009.00 64.00 2009.17522 3.06 5.80 2009.00 65.00 2009.17796 9.36 5.80 2009.00 66.00 2009.18070 5.16 5.70 2009.00 67.00 2009.18344 3.36 5.80 2009.00 68.00 2009.18617 3.56 5.80 2009.00 69.00 2009.18891 8.26 5.80 2009.00 70.00 2009.19165 5.36 5.80 2009.00 71.00 2009.19439 6.06 6.00 2009.00 72.00 2009.19713 2.96 5.80 2009.00 73.00 2009.19986 4.76 5.80 2009.00 74.00 2009.20260 6.86 5.80 2009.00 75.00 2009.20534 3.06 5.70 2009.00 76.00 2009.20808 3.76 5.80 2009.00 77.00 2009.21081 8.06 5.70 2009.00 78.00 2009.21355 7.26 5.80 2009.00 79.00 2009.21629 11.66 5.80 2009.00 80.00 2009.21903 7.66 5.70 2009.00 81.00 2009.22177 7.86 6.00 2009.00 82.00 2009.22450 4.76 5.80 2009.00 83.00 2009.22724 1.95 5.70 2009.00 84.00 2009.22998 4.65 5.50 2009.00 85.00 2009.23272 5.85 5.80 2009.00 86.00 2009.23546 6.15 5.80 2009.00 87.00 2009.23819 7.75 5.80 2009.00 88.00 2009.24093 3.35 5.80 2009.00 89.00 2009.24367 3.55 5.80 2009.00 90.00 2009.24641 10.65 5.80 2009.00 91.00 2009.24914 8.15 6.20 2009.00 92.00 2009.25188 11.05 6.00 2009.00 93.00 2009.25462 7.15 5.80 2009.00 94.00 2009.25736 7.05 5.80 2009.00 95.00 2009.26010 3.85 5.80 2009.00 96.00 2009.26283 5.75 6.20 2009.00 97.00 2009.26557 14.15 6.20 2009.00 98.00 2009.26831 -0.05 5.80 2009.00 99.00 2009.27105 0.75 5.80 2009.00 100.00 2009.27379 3.65 5.70 2009.00 101.00 2009.27652 4.95 5.80 2009.00 102.00 2009.27926 3.74 5.70 2009.00 103.00 2009.28200 6.94 6.20 2009.00 104.00 2009.28474 7.74 6.20 2009.00 105.00 2009.28747 7.34 6.20 2009.00 106.00 2009.29021 6.04 6.20 2009.00 107.00 2009.29295 7.24 6.20 2009.00 108.00 2009.29569 4.34 5.80 2009.00 109.00 2009.29843 3.34 6.00 2009.00 110.00 2009.30116 5.04 6.00 2009.00 111.00 2009.30390 6.94 6.10 2009.00 112.00 2009.30664 11.04 6.00 2009.00 113.00 2009.30938 6.54 6.00 2009.00 114.00 2009.31211 7.54 6.20 2009.00 115.00 2009.31485 6.14 5.80 2009.00 116.00 2009.31759 7.04 5.70 2009.00 117.00 2009.32033 4.64 6.00 2009.00 118.00 2009.32307 6.14 6.20 2009.00 119.00 2009.32580 8.44 6.10 2009.00 120.00 2009.32854 0.84 6.00 2009.00 121.00 2009.33128 2.53 6.20 2009.00 122.00 2009.33402 -2.07 9.50 2009.00 123.00 2009.33949 10.03 6.20 2009.00 125.00 2009.34223 9.53 6.20 2009.00 126.00 2009.34497 8.33 6.00 2009.00 127.00 2009.34771 8.33 6.00 2009.00 128.00 2009.35044 5.13 5.70 2009.00 129.00 2009.35318 8.23 6.20 2009.00 130.00 2009.35592 6.93 6.00 2009.00 131.00 2009.35866 5.13 6.20 2009.00 132.00 2009.36140 12.23 6.00 2009.00 133.00 2009.36413 9.03 6.20 2009.00 134.00 2009.36687 7.33 6.00 2009.00 135.00 2009.36961 2.23 5.90 2009.00 136.00 2009.37235 8.33 5.90 2009.00 137.00 2009.37509 8.93 6.20 2009.00 138.00 2009.37782 3.53 6.20 2009.00 139.00 2009.38056 7.63 6.00 2009.00 140.00 2009.38330 6.52 6.20 2009.00 141.00 2009.38604 8.82 6.20 2009.00 142.00 2009.38877 5.02 6.20 2009.00 143.00 2009.39151 3.02 6.20 2009.00 144.00 2009.39425 0.52 6.20 2009.00 145.00 2009.39699 3.32 6.10 2009.00 146.00 2009.39973 9.62 5.70 2009.00 147.00 2009.40246 8.12 6.10 2009.00 148.00 2009.40520 7.52 6.20 2009.00 149.00 2009.40794 -0.98 6.20 2009.00 150.00 2009.41068 6.82 6.00 2009.00 151.00 2009.41342 1.32 6.20 2009.00 152.00 2009.41615 6.52 6.20 2009.00 153.00 2009.41889 -6.68 6.10 2009.00 154.00 2009.42163 8.12 5.70 2009.00 155.00 2009.42437 -2.58 6.20 2009.00 156.00 2009.42710 12.32 6.20 2009.00 157.00 2009.42984 6.92 6.20 2009.00 158.00 2009.43258 7.92 6.20 2009.00 159.00 2009.43532 10.01 6.20 2009.00 160.00 2009.43806 3.01 6.20 2009.00 161.00 2009.44079 3.81 6.20 2009.00 162.00 2009.44353 8.71 6.10 2009.00 163.00 2009.44627 11.41 6.20 2009.00 164.00 2009.44901 3.71 6.20 2009.00 165.00 2009.45175 3.01 6.10 2009.00 166.00 2009.45448 3.71 6.20 2009.00 167.00 2009.45722 3.21 6.20 2009.00 168.00 2009.45996 0.71 6.20 2009.00 169.00 2009.46270 7.21 6.20 2009.00 170.00 2009.46543 11.11 6.90 2009.00 171.00 2009.46817 6.91 6.20 2009.00 172.00 2009.47091 5.31 6.20 2009.00 173.00 2009.47365 11.51 6.20 2009.00 174.00 2009.47639 5.31 6.20 2009.00 175.00 2009.47912 7.21 6.10 2009.00 176.00 2009.48186 0.21 6.20 2009.00 177.00 2009.48460 1.61 5.90 2009.00 178.00 2009.48734 10.00 6.00 2009.00 179.00 2009.49008 9.70 6.20 2009.00 180.00 2009.49281 8.40 6.20 2009.00 181.00 2009.49555 4.90 6.20 2009.00 182.00 2009.49829 9.90 6.20 2009.00 183.00 2009.50103 7.50 6.20 2009.00 184.00 2009.50376 17.90 5.90 2009.00 185.00 2009.50650 13.30 6.20 2009.00 186.00 2009.50924 11.20 5.90 2009.00 187.00 2009.51198 4.90 6.10 2009.00 188.00 2009.51472 7.50 6.20 2009.00 189.00 2009.51745 12.50 6.00 2009.00 190.00 2009.52019 2.70 6.20 2009.00 191.00 2009.52293 17.60 5.90 2009.00 192.00 2009.52567 7.50 5.90 2009.00 193.00 2009.52841 4.10 6.20 2009.00 194.00 2009.53114 5.20 6.10 2009.00 195.00 2009.53388 6.60 6.10 2009.00 196.00 2009.53662 12.40 5.90 2009.00 197.00 2009.53936 5.39 6.20 2009.00 198.00 2009.54209 8.59 6.10 2009.00 199.00 2009.54483 5.99 6.20 2009.00 200.00 2009.54757 9.69 6.20 2009.00 201.00 2009.55031 11.49 6.20 2009.00 202.00 2009.55305 8.39 6.20 2009.00 203.00 2009.55578 2.29 6.10 2009.00 204.00 2009.55852 -4.01 6.20 2009.00 205.00 2009.56126 -3.61 6.20 2009.00 206.00 2009.56400 11.69 6.20 2009.00 207.00 2009.56674 5.79 6.20 2009.00 208.00 2009.56947 8.69 6.20 2009.00 209.00 2009.57221 2.89 6.20 2009.00 210.00 2009.57495 2.89 6.20 2009.00 211.00 2009.57769 5.89 6.20 2009.00 212.00 2009.58042 10.99 6.20 2009.00 213.00 2009.58316 9.99 6.20 2009.00 214.00 2009.58590 7.89 6.20 2009.00 215.00 2009.58864 2.39 6.20 2009.00 216.00 2009.59138 -2.72 6.20 2009.00 217.00 2009.59411 11.68 6.20 2009.00 218.00 2009.59685 -0.72 6.20 2009.00 219.00 2009.59959 1.38 6.20 2009.00 220.00 2009.60233 0.88 6.00 2009.00 221.00 2009.60507 6.38 6.20 2009.00 222.00 2009.60780 7.58 6.20 2009.00 223.00 2009.61054 0.68 6.20 2009.00 224.00 2009.61328 3.88 6.20 2009.00 225.00 2009.61602 1.58 6.20 2009.00 226.00 2009.61875 5.88 5.70 2009.00 227.00 2009.62149 10.08 6.20 2009.00 228.00 2009.62423 5.68 5.90 2009.00 229.00 2009.62697 3.18 5.90 2009.00 230.00 2009.62971 4.18 6.00 2009.00 231.00 2009.63244 5.78 6.20 2009.00 232.00 2009.63518 3.78 6.20 2009.00 233.00 2009.63792 3.58 6.10 2009.00 234.00 2009.64066 0.48 6.20 2009.00 235.00 2009.64339 2.58 6.20 2009.00 236.00 2009.64613 14.17 6.20 2009.00 237.00 2009.64887 8.57 5.90 2009.00 238.00 2009.65161 4.17 5.80 2009.00 239.00 2009.65435 6.57 5.90 2009.00 240.00 2009.65708 4.17 6.20 2009.00 241.00 2009.65982 -2.53 5.80 2009.00 242.00 2009.66256 7.47 6.20 2009.00 243.00 2009.66530 -1.83 5.80 2009.00 244.00 2009.66804 2.47 5.80 2009.00 245.00 2009.67077 3.77 6.20 2009.00 246.00 2009.67351 9.47 6.20 2009.00 247.00 2009.67625 7.87 6.20 2009.00 248.00 2009.67899 2.27 6.20 2009.00 249.00 2009.68172 -2.03 6.00 2009.00 250.00 2009.68446 5.17 5.90 2009.00 251.00 2009.68720 9.37 5.70 2009.00 252.00 2009.68994 10.07 5.70 2009.00 253.00 2009.69268 5.67 5.90 2009.00 254.00 2009.69541 4.87 6.20 2009.00 255.00 2009.69815 4.26 6.20 2009.00 256.00 2009.70089 17.96 5.80 2009.00 257.00 2009.70363 4.46 6.20 2009.00 258.00 2009.70637 4.66 6.20 2009.00 259.00 2009.70910 5.16 6.20 2009.00 260.00 2009.71184 1.96 6.20 2009.00 261.00 2009.71458 0.86 6.20 2009.00 262.00 2009.71732 3.96 5.90 2009.00 263.00 2009.72005 6.76 6.20 2009.00 264.00 2009.72279 6.96 6.00 2009.00 265.00 2009.72553 5.86 6.20 2009.00 266.00 2009.72827 5.16 5.70 2009.00 267.00 2009.73101 6.16 6.20 2009.00 268.00 2009.73374 5.06 5.80 2009.00 269.00 2009.73648 6.46 6.20 2009.00 270.00 2009.73922 10.26 6.20 2009.00 271.00 2009.74196 1.16 6.20 2009.00 272.00 2009.74470 3.56 6.20 2009.00 273.00 2009.74743 1.46 5.80 2009.00 274.00 2009.75017 8.35 5.80 2009.00 275.00 2009.75291 8.85 6.20 2009.00 276.00 2009.75565 22.35 6.20 2009.00 277.00 2009.75838 6.25 6.00 2009.00 278.00 2009.76112 5.05 6.20 2009.00 279.00 2009.76386 3.95 6.20 2009.00 280.00 2009.76660 6.55 6.20 2009.00 281.00 2009.76934 8.15 6.00 2009.00 282.00 2009.77207 8.25 5.80 2009.00 283.00 2009.77481 4.95 5.70 2009.00 284.00 2009.77755 10.65 5.80 2009.00 285.00 2009.78029 12.45 6.20 2009.00 286.00 2009.78576 8.95 6.20 2009.00 288.00 2009.78850 8.45 6.20 2009.00 289.00 2009.79124 5.55 6.10 2009.00 290.00 2009.79398 6.05 6.20 2009.00 291.00 2009.79671 21.55 6.20 2009.00 292.00 2009.79945 5.75 6.40 2009.00 293.00 2009.80219 2.84 6.20 2009.00 294.00 2009.80493 6.54 6.10 2009.00 295.00 2009.80767 2.74 6.20 2009.00 296.00 2009.81040 7.44 6.20 2009.00 297.00 2009.81314 5.74 6.20 2009.00 298.00 2009.81588 3.74 6.20 2009.00 299.00 2009.81862 4.04 6.20 2009.00 300.00 2009.82136 -0.56 6.20 2009.00 301.00 2009.82409 3.44 6.20 2009.00 302.00 2009.82683 5.54 6.20 2009.00 303.00 2009.82957 5.84 6.40 2009.00 304.00 2009.83231 7.54 6.20 2009.00 305.00 2009.83504 2.94 6.20 2009.00 306.00 2009.83778 5.84 6.20 2009.00 307.00 2009.84052 8.44 6.20 2009.00 308.00 2009.84326 8.44 6.20 2009.00 309.00 2009.84600 10.64 6.20 2009.00 310.00 2009.84873 5.54 6.20 2009.00 311.00 2009.85147 5.44 6.20 2009.00 312.00 2009.85421 5.23 6.20 2009.00 313.00 2009.85695 7.73 6.20 2009.00 314.00 2009.85969 8.43 6.20 2009.00 315.00 2009.86242 12.63 6.50 2009.00 316.00 2009.86516 1.63 6.20 2009.00 317.00 2009.86790 3.03 6.20 2009.00 318.00 2009.87064 5.83 5.90 2009.00 319.00 2009.87337 5.93 6.20 2009.00 320.00 2009.87611 4.33 6.40 2009.00 321.00 2009.87885 8.03 6.20 2009.00 322.00 2009.88159 4.33 6.10 2009.00 323.00 2009.88433 4.83 6.20 2009.00 324.00 2009.88706 6.93 5.70 2009.00 325.00 2009.88980 7.93 6.20 2009.00 326.00 2009.89254 3.83 6.20 2009.00 327.00 2009.89528 5.83 6.20 2009.00 328.00 2009.89802 1.73 6.20 2009.00 329.00 2009.90075 6.73 5.90 2009.00 330.00 2009.90349 5.03 5.70 2009.00 331.00 2009.90623 12.62 6.20 2009.00 332.00 2009.90897 0.02 7.70 2009.00 333.00 2009.91170 1.52 5.70 2009.00 334.00 2009.91444 6.42 5.70 2009.00 335.00 2009.91718 5.62 6.20 2009.00 336.00 2009.91992 8.62 6.10 2009.00 337.00 2009.92266 10.62 6.20 2009.00 338.00 2009.92539 6.72 6.00 2009.00 339.00 2009.92813 2.02 5.80 2009.00 340.00 2009.93087 9.82 6.20 2009.00 341.00 2009.93361 5.22 5.70 2009.00 342.00 2009.93634 6.42 5.90 2009.00 343.00 2009.93908 8.52 6.00 2009.00 344.00 2009.94182 4.32 5.90 2009.00 345.00 2009.94456 20.52 6.20 2009.00 346.00 2009.94730 5.42 6.20 2009.00 347.00 2009.95003 7.62 6.00 2009.00 348.00 2009.95277 8.32 5.90 2009.00 349.00 2009.95551 5.72 5.80 2009.00 350.00 2009.95825 6.21 5.90 2009.00 351.00 2009.96099 4.11 6.20 2009.00 352.00 2009.96372 8.71 6.20 2009.00 353.00 2009.96646 6.01 6.20 2009.00 354.00 2009.96920 11.01 6.20 2009.00 355.00 2009.97194 10.51 6.30 2009.00 356.00 2009.97467 0.71 6.20 2009.00 357.00 2009.97741 9.61 6.20 2009.00 358.00 2009.98015 9.01 6.20 2009.00 359.00 2009.98289 6.21 6.20 2009.00 360.00 2009.98563 3.31 7.30 2009.00 361.00 2009.98836 5.61 6.20 2009.00 362.00 2009.99110 4.61 5.80 2009.00 363.00 2009.99384 10.61 5.80 2009.00 364.00 2009.99658 8.51 6.00 2009.00 365.00 2010.00000 8.81 6.20 2010.00 1.00 2010.00274 2.61 6.20 2010.00 2.00 2010.00548 6.01 6.20 2010.00 3.00 2010.00821 5.30 6.20 2010.00 4.00 2010.01095 6.90 6.20 2010.00 5.00 2010.01369 11.10 6.20 2010.00 6.00 2010.01643 5.10 6.20 2010.00 7.00 2010.01916 5.60 5.80 2010.00 8.00 2010.02190 4.80 6.20 2010.00 9.00 2010.02464 8.00 6.20 2010.00 10.00 2010.02738 6.50 5.80 2010.00 11.00 2010.03012 9.40 6.20 2010.00 12.00 2010.03285 10.20 6.20 2010.00 13.00 2010.03559 1.60 6.50 2010.00 14.00 2010.03833 4.70 6.40 2010.00 15.00 2010.04107 4.50 6.20 2010.00 16.00 2010.04381 5.60 5.70 2010.00 17.00 2010.04654 12.60 6.20 2010.00 18.00 2010.04928 15.30 6.20 2010.00 19.00 2010.05202 14.90 6.80 2010.00 20.00 2010.05476 -2.90 6.40 2010.00 21.00 2010.05749 7.90 6.40 2010.00 22.00 2010.06023 5.39 6.10 2010.00 23.00 2010.06297 8.19 5.70 2010.00 24.00 2010.06571 6.69 5.70 2010.00 25.00 2010.06845 7.19 6.20 2010.00 26.00 2010.07118 2.69 6.10 2010.00 27.00 2010.07392 3.29 6.10 2010.00 28.00 2010.07666 7.09 6.20 2010.00 29.00 2010.07940 3.39 5.80 2010.00 30.00 2010.08214 3.19 6.20 2010.00 31.00 2010.08487 7.99 5.80 2010.00 32.00 2010.08761 6.29 6.20 2010.00 33.00 2010.09035 4.79 5.50 2010.00 34.00 2010.09309 8.29 6.20 2010.00 35.00 2010.09582 10.29 6.20 2010.00 36.00 2010.09856 9.59 6.10 2010.00 37.00 2010.10130 8.39 5.70 2010.00 38.00 2010.10404 1.49 5.90 2010.00 39.00 2010.10678 5.49 6.20 2010.00 40.00 2010.10951 7.19 6.10 2010.00 41.00 2010.11225 6.88 5.70 2010.00 42.00 2010.11499 9.28 5.80 2010.00 43.00 2010.11773 8.68 6.00 2010.00 44.00 2010.12047 4.88 6.20 2010.00 45.00 2010.12320 2.88 6.00 2010.00 46.00 2010.12594 2.38 6.20 2010.00 47.00 2010.12868 6.48 6.20 2010.00 48.00 2010.13142 6.68 6.00 2010.00 49.00 2010.13415 10.68 6.20 2010.00 50.00 2010.13689 3.68 6.20 2010.00 51.00 2010.13963 5.48 6.20 2010.00 52.00 2010.14237 3.38 6.00 2010.00 53.00 2010.14511 5.78 6.20 2010.00 54.00 2010.14784 8.88 6.20 2010.00 55.00 2010.15058 8.88 5.50 2010.00 56.00 2010.15332 3.98 6.20 2010.00 57.00 2010.15606 5.58 6.30 2010.00 58.00 2010.15880 6.28 6.20 2010.00 59.00 2010.16153 6.78 5.80 2010.00 60.00 2010.16427 14.17 6.20 2010.00 61.00 2010.16701 -0.33 6.20 2010.00 62.00 2010.16975 13.37 6.20 2010.00 63.00 2010.17248 5.57 5.80 2010.00 64.00 2010.17522 9.57 6.00 2010.00 65.00 2010.17796 7.17 6.00 2010.00 66.00 2010.18070 2.07 6.20 2010.00 67.00 2010.18344 7.07 5.80 2010.00 68.00 2010.18617 3.37 6.00 2010.00 69.00 2010.18891 5.07 6.20 2010.00 70.00 2010.19165 4.47 5.80 2010.00 71.00 2010.19439 7.57 6.00 2010.00 72.00 2010.19713 6.07 6.20 2010.00 73.00 2010.19986 3.37 6.00 2010.00 74.00 2010.20260 3.37 6.20 2010.00 75.00 2010.20534 1.27 6.20 2010.00 76.00 2010.20808 4.47 6.00 2010.00 77.00 2010.21081 6.97 6.20 2010.00 78.00 2010.21355 4.67 5.80 2010.00 79.00 2010.21629 8.17 5.80 2010.00 80.00 2010.21903 6.26 5.80 2010.00 81.00 2010.22177 2.96 6.00 2010.00 82.00 2010.22450 5.36 5.90 2010.00 83.00 2010.22724 7.96 5.90 2010.00 84.00 2010.22998 7.16 5.90 2010.00 85.00 2010.23272 6.56 6.00 2010.00 86.00 2010.23546 5.66 6.20 2010.00 87.00 2010.23819 7.86 6.00 2010.00 88.00 2010.24093 8.66 6.20 2010.00 89.00 2010.24367 1.46 6.20 2010.00 90.00 2010.24641 6.96 6.20 2010.00 91.00 2010.24914 6.16 6.20 2010.00 92.00 2010.25188 7.46 5.90 2010.00 93.00 2010.25462 15.66 6.10 2010.00 94.00 2010.25736 21.56 6.20 2010.00 95.00 2010.26010 7.86 5.90 2010.00 96.00 2010.26283 6.86 6.20 2010.00 97.00 2010.26557 4.16 6.20 2010.00 98.00 2010.26831 1.76 6.20 2010.00 99.00 2010.27105 5.25 6.20 2010.00 100.00 2010.27379 3.95 5.90 2010.00 101.00 2010.27652 8.75 6.20 2010.00 102.00 2010.27926 7.05 6.00 2010.00 103.00 2010.28200 6.95 6.00 2010.00 104.00 2010.28474 7.95 6.20 2010.00 105.00 2010.28747 9.55 6.20 2010.00 106.00 2010.29021 4.15 6.20 2010.00 107.00 2010.29295 6.25 6.20 2010.00 108.00 2010.29569 9.25 6.00 2010.00 109.00 2010.29843 11.85 6.30 2010.00 110.00 2010.30116 10.85 6.20 2010.00 111.00 2010.30390 7.75 5.90 2010.00 112.00 2010.30664 6.45 6.20 2010.00 113.00 2010.30938 2.75 6.00 2010.00 114.00 2010.31211 7.95 6.00 2010.00 115.00 2010.31485 3.15 6.00 2010.00 116.00 2010.31759 3.95 6.20 2010.00 117.00 2010.32033 14.45 6.20 2010.00 118.00 2010.32307 7.74 6.20 2010.00 119.00 2010.32580 8.14 6.00 2010.00 120.00 2010.32854 8.64 6.00 2010.00 121.00 2010.33128 7.24 6.00 2010.00 122.00 2010.33402 3.94 6.20 2010.00 123.00 2010.33676 7.84 6.20 2010.00 124.00 2010.33949 7.74 6.00 2010.00 125.00 2010.34223 6.44 6.00 2010.00 126.00 2010.34497 6.64 6.20 2010.00 127.00 2010.34771 6.34 6.00 2010.00 128.00 2010.35044 10.54 5.80 2010.00 129.00 2010.35318 7.34 6.00 2010.00 130.00 2010.35592 5.44 6.00 2010.00 131.00 2010.35866 5.74 6.20 2010.00 132.00 2010.36140 12.84 5.70 2010.00 133.00 2010.36413 8.34 5.90 2010.00 134.00 2010.36687 8.74 6.20 2010.00 135.00 2010.36961 5.54 6.00 2010.00 136.00 2010.37235 6.54 6.00 2010.00 137.00 2010.37509 10.83 6.00 2010.00 138.00 2010.37782 9.03 6.20 2010.00 139.00 2010.38056 12.53 6.20 2010.00 140.00 2010.38330 6.23 6.20 2010.00 141.00 2010.38604 12.13 6.20 2010.00 142.00 2010.38877 1.93 6.20 2010.00 143.00 2010.39151 7.63 6.00 2010.00 144.00 2010.39425 5.23 6.00 2010.00 145.00 2010.39699 16.33 5.80 2010.00 146.00 2010.39973 18.33 6.20 2010.00 147.00 2010.40246 8.93 6.00 2010.00 148.00 2010.40520 8.03 5.90 2010.00 149.00 2010.40794 4.33 5.80 2010.00 150.00 2010.41068 7.23 6.00 2010.00 151.00 2010.41342 10.03 6.00 2010.00 152.00 2010.41615 0.53 6.00 2010.00 153.00 2010.41889 2.33 6.00 2010.00 154.00 2010.42163 8.33 6.20 2010.00 155.00 2010.42437 3.03 6.20 2010.00 156.00 2010.42710 -3.48 6.00 2010.00 157.00 2010.42984 5.92 6.00 2010.00 158.00 2010.43258 8.42 6.00 2010.00 159.00 2010.43532 15.12 6.00 2010.00 160.00 2010.43806 5.22 5.90 2010.00 161.00 2010.44079 7.12 5.80 2010.00 162.00 2010.44353 8.62 5.80 2010.00 163.00 2010.44627 2.32 5.90 2010.00 164.00 2010.44901 6.72 6.20 2010.00 165.00 2010.45175 8.32 6.00 2010.00 166.00 2010.45448 2.22 5.90 2010.00 167.00 2010.45722 4.82 6.00 2010.00 168.00 2010.45996 5.82 5.90 2010.00 169.00 2010.46270 14.92 5.80 2010.00 170.00 2010.46543 7.42 6.00 2010.00 171.00 2010.46817 9.62 6.00 2010.00 172.00 2010.47091 2.82 6.00 2010.00 173.00 2010.47365 9.22 6.00 2010.00 174.00 2010.47639 3.32 6.20 2010.00 175.00 2010.47912 14.51 5.90 2010.00 176.00 2010.48186 5.51 6.00 2010.00 177.00 2010.48460 2.41 6.00 2010.00 178.00 2010.48734 7.41 5.80 2010.00 179.00 2010.49008 9.81 6.00 2010.00 180.00 2010.49281 3.51 5.90 2010.00 181.00 2010.49555 6.81 6.00 2010.00 182.00 2010.49829 7.01 6.00 2010.00 183.00 2010.50103 -0.49 5.70 2010.00 184.00 2010.50376 5.51 5.70 2010.00 185.00 2010.50650 6.51 6.90 2010.00 186.00 2010.50924 7.71 6.00 2010.00 187.00 2010.51198 10.41 5.90 2010.00 188.00 2010.51472 5.81 6.20 2010.00 189.00 2010.51745 6.61 6.20 2010.00 190.00 2010.52019 5.51 6.20 2010.00 191.00 2010.52293 7.71 6.20 2010.00 192.00 2010.52567 4.91 6.00 2010.00 193.00 2010.52841 11.21 6.00 2010.00 194.00 2010.53114 6.40 5.80 2010.00 195.00 2010.53388 7.50 5.90 2010.00 196.00 2010.53662 10.00 6.20 2010.00 197.00 2010.53936 11.60 5.90 2010.00 198.00 2010.54209 6.80 5.90 2010.00 199.00 2010.54483 12.30 5.90 2010.00 200.00 2010.54757 12.20 6.00 2010.00 201.00 2010.55031 7.20 6.00 2010.00 202.00 2010.55305 2.80 5.70 2010.00 203.00 2010.55578 5.00 5.90 2010.00 204.00 2010.55852 9.00 5.90 2010.00 205.00 2010.56126 0.80 5.90 2010.00 206.00 2010.56400 8.70 6.00 2010.00 207.00 2010.56674 2.20 6.00 2010.00 208.00 2010.56947 3.40 5.90 2010.00 209.00 2010.57221 4.70 6.20 2010.00 210.00 2010.57495 -4.30 6.00 2010.00 211.00 2010.57769 -0.40 5.50 2010.00 212.00 2010.58042 9.00 6.00 2010.00 213.00 2010.58316 3.79 5.90 2010.00 214.00 2010.58590 6.59 5.70 2010.00 215.00 2010.58864 15.19 5.90 2010.00 216.00 2010.59138 7.29 5.90 2010.00 217.00 2010.59411 8.79 5.50 2010.00 218.00 2010.59685 8.79 5.90 2010.00 219.00 2010.59959 3.69 5.90 2010.00 220.00 2010.60233 6.69 6.00 2010.00 221.00 2010.60507 9.39 6.00 2010.00 222.00 2010.60780 6.69 5.90 2010.00 223.00 2010.61054 5.29 5.70 2010.00 224.00 2010.61328 11.69 5.70 2010.00 225.00 2010.61602 3.49 5.70 2010.00 226.00 2010.61875 10.69 5.50 2010.00 227.00 2010.62149 14.69 5.80 2010.00 228.00 2010.62423 1.69 5.50 2010.00 229.00 2010.62697 12.79 5.90 2010.00 230.00 2010.62971 5.39 5.90 2010.00 231.00 2010.63244 8.59 5.70 2010.00 232.00 2010.63518 16.58 5.70 2010.00 233.00 2010.63792 23.08 5.80 2010.00 234.00 2010.64066 3.98 5.80 2010.00 235.00 2010.64339 2.28 5.80 2010.00 236.00 2010.64613 12.18 5.70 2010.00 237.00 2010.64887 13.68 6.20 2010.00 238.00 2010.65161 3.58 5.90 2010.00 239.00 2010.65435 14.48 5.50 2010.00 240.00 2010.65708 12.48 5.70 2010.00 241.00 2010.65982 8.18 5.70 2010.00 242.00 2010.66256 3.58 5.90 2010.00 243.00 2010.66530 3.28 5.70 2010.00 244.00 2010.66804 8.88 5.70 2010.00 245.00 2010.67077 2.18 5.70 2010.00 246.00 2010.67351 6.98 5.70 2010.00 247.00 2010.67625 7.68 5.70 2010.00 248.00 2010.67899 8.28 5.90 2010.00 249.00 2010.68172 8.28 5.70 2010.00 250.00 2010.68446 4.48 5.80 2010.00 251.00 2010.68720 -1.63 5.70 2010.00 252.00 2010.68994 9.17 5.70 2010.00 253.00 2010.69268 9.27 5.90 2010.00 254.00 2010.69541 7.37 5.90 2010.00 255.00 2010.69815 20.87 6.00 2010.00 256.00 2010.70089 -3.33 6.00 2010.00 257.00 2010.70363 2.77 5.70 2010.00 258.00 2010.70637 8.37 5.70 2010.00 259.00 2010.70910 3.87 5.70 2010.00 260.00 2010.71184 4.87 5.70 2010.00 261.00 2010.71458 8.67 5.70 2010.00 262.00 2010.71732 8.97 5.70 2010.00 263.00 2010.72005 5.87 5.80 2010.00 264.00 2010.72279 -0.13 5.80 2010.00 265.00 2010.72553 5.97 6.00 2010.00 266.00 2010.72827 5.77 5.70 2010.00 267.00 2010.73101 4.87 5.90 2010.00 268.00 2010.73374 5.37 5.90 2010.00 269.00 2010.73648 6.27 6.00 2010.00 270.00 2010.73922 8.06 5.90 2010.00 271.00 2010.74196 0.16 5.90 2010.00 272.00 2010.74470 1.86 6.00 2010.00 273.00 2010.74743 2.86 6.20 2010.00 274.00 2010.75017 3.86 5.90 2010.00 275.00 2010.75291 12.36 6.00 2010.00 276.00 2010.75565 2.56 6.00 2010.00 277.00 2010.75838 5.46 5.70 2010.00 278.00 2010.76112 1.06 5.90 2010.00 279.00 2010.76386 2.56 5.90 2010.00 280.00 2010.76660 3.06 6.00 2010.00 281.00 2010.76934 6.06 5.50 2010.00 282.00 2010.77207 5.06 5.90 2010.00 283.00 2010.77481 4.36 6.00 2010.00 284.00 2010.77755 5.16 5.70 2010.00 285.00 2010.78029 4.56 5.70 2010.00 286.00 2010.78303 3.06 6.00 2010.00 287.00 2010.78576 4.06 6.00 2010.00 288.00 2010.78850 4.16 5.90 2010.00 289.00 2010.79124 13.25 6.20 2010.00 290.00 2010.79398 8.95 6.00 2010.00 291.00 2010.79671 5.25 5.90 2010.00 292.00 2010.79945 5.45 5.70 2010.00 293.00 2010.80219 7.15 5.70 2010.00 294.00 2010.80493 9.35 5.70 2010.00 295.00 2010.80767 5.95 5.90 2010.00 296.00 2010.81040 8.45 5.90 2010.00 297.00 2010.81314 5.55 5.90 2010.00 298.00 2010.81588 10.35 5.70 2010.00 299.00 2010.81862 3.75 5.50 2010.00 300.00 2010.82136 5.75 5.70 2010.00 301.00 2010.82409 0.05 5.70 2010.00 302.00 2010.82683 -6.85 5.80 2010.00 303.00 2010.82957 2.45 5.80 2010.00 304.00 2010.83231 5.15 5.90 2010.00 305.00 2010.83504 11.25 5.70 2010.00 306.00 2010.83778 8.15 5.90 2010.00 307.00 2010.84052 9.75 5.90 2010.00 308.00 2010.84326 9.44 5.70 2010.00 309.00 2010.84600 5.64 5.90 2010.00 310.00 2010.84873 9.74 5.70 2010.00 311.00 2010.85147 6.14 5.70 2010.00 312.00 2010.85421 5.74 5.90 2010.00 313.00 2010.85695 8.34 5.70 2010.00 314.00 2010.85969 3.84 5.50 2010.00 315.00 2010.86242 1.74 5.50 2010.00 316.00 2010.86516 6.64 5.50 2010.00 317.00 2010.86790 6.44 5.70 2010.00 318.00 2010.87064 10.44 5.70 2010.00 319.00 2010.87337 9.34 5.70 2010.00 320.00 2010.87611 4.64 5.50 2010.00 321.00 2010.87885 5.44 6.00 2010.00 322.00 2010.88159 4.24 5.70 2010.00 323.00 2010.88433 9.64 5.90 2010.00 324.00 2010.88706 18.24 5.90 2010.00 325.00 2010.88980 8.74 5.80 2010.00 326.00 2010.89254 9.44 5.70 2010.00 327.00 2010.89528 5.13 5.70 2010.00 328.00 2010.89802 5.43 5.70 2010.00 329.00 2010.90075 1.13 5.70 2010.00 330.00 2010.90349 9.13 5.50 2010.00 331.00 2010.90623 7.23 5.70 2010.00 332.00 2010.90897 5.23 5.70 2010.00 333.00 2010.91170 9.33 5.90 2010.00 334.00 2010.91444 6.93 6.00 2010.00 335.00 2010.91718 8.63 5.80 2010.00 336.00 2010.91992 10.13 6.00 2010.00 337.00 2010.92266 7.53 6.00 2010.00 338.00 2010.92539 5.73 6.10 2010.00 339.00 2010.92813 -2.97 6.00 2010.00 340.00 2010.93087 7.13 6.00 2010.00 341.00 2010.93361 6.03 5.80 2010.00 342.00 2010.93634 3.13 6.00 2010.00 343.00 2010.93908 -5.17 6.40 2010.00 344.00 2010.94182 6.23 5.80 2010.00 345.00 2010.94456 6.73 5.70 2010.00 346.00 2010.94730 8.52 5.70 2010.00 347.00 2010.95003 8.22 6.00 2010.00 348.00 2010.95277 8.82 5.90 2010.00 349.00 2010.95551 5.02 5.70 2010.00 350.00 2010.95825 12.12 5.70 2010.00 351.00 2010.96099 20.52 5.80 2010.00 352.00 2010.96372 14.72 6.30 2010.00 353.00 2010.96646 4.82 5.70 2010.00 354.00 2010.96920 0.72 5.70 2010.00 355.00 2010.97194 -3.08 6.00 2010.00 356.00 2010.97467 6.12 5.70 2010.00 357.00 2010.97741 2.92 5.50 2010.00 358.00 2010.98015 5.42 5.70 2010.00 359.00 2010.98289 4.22 5.50 2010.00 360.00 2010.98563 8.42 5.70 2010.00 361.00 2010.98836 6.92 5.70 2010.00 362.00 2010.99110 16.32 6.00 2010.00 363.00 2010.99384 3.92 5.70 2010.00 364.00 2010.99658 2.42 5.50 2010.00 365.00 2011.00000 6.51 5.70 2011.00 1.00 2011.00274 4.01 5.70 2011.00 2.00 2011.00548 1.71 5.70 2011.00 3.00 2011.00821 5.51 5.70 2011.00 4.00 2011.01095 4.41 5.50 2011.00 5.00 2011.01369 7.91 5.50 2011.00 6.00 2011.01643 7.91 5.80 2011.00 7.00 2011.01916 4.51 5.70 2011.00 8.00 2011.02190 3.71 5.70 2011.00 9.00 2011.02464 6.71 5.70 2011.00 10.00 2011.02738 9.61 5.80 2011.00 11.00 2011.03012 6.11 5.90 2011.00 12.00 2011.03285 10.51 5.70 2011.00 13.00 2011.03559 8.01 5.70 2011.00 14.00 2011.03833 7.41 5.70 2011.00 15.00 2011.04107 6.51 5.50 2011.00 16.00 2011.04381 4.81 5.90 2011.00 17.00 2011.04654 4.71 5.90 2011.00 18.00 2011.04928 6.51 5.90 2011.00 19.00 2011.05202 5.80 5.70 2011.00 20.00 2011.05476 6.70 5.70 2011.00 21.00 2011.05749 4.90 5.70 2011.00 22.00 2011.06023 4.50 5.50 2011.00 23.00 2011.06297 5.80 5.70 2011.00 24.00 2011.06571 5.70 5.70 2011.00 25.00 2011.06845 4.20 6.20 2011.00 26.00 2011.07118 5.30 5.70 2011.00 27.00 2011.07392 2.90 5.50 2011.00 28.00 2011.07666 5.70 5.70 2011.00 29.00 2011.07940 13.10 5.70 2011.00 30.00 2011.08214 7.00 5.70 2011.00 31.00 2011.08487 7.10 5.70 2011.00 32.00 2011.08761 4.40 5.70 2011.00 33.00 2011.09035 4.60 5.70 2011.00 34.00 2011.09309 13.80 5.90 2011.00 35.00 2011.09582 8.40 5.90 2011.00 36.00 2011.09856 7.90 5.70 2011.00 37.00 2011.10130 5.70 5.70 2011.00 38.00 2011.10404 8.59 5.70 2011.00 39.00 2011.10678 6.29 5.70 2011.00 40.00 2011.10951 5.79 5.70 2011.00 41.00 2011.11225 5.29 5.70 2011.00 42.00 2011.11499 6.09 5.70 2011.00 43.00 2011.11773 5.79 5.70 2011.00 44.00 2011.12047 7.39 5.90 2011.00 45.00 2011.12320 3.19 6.00 2011.00 46.00 2011.12594 -0.91 6.20 2011.00 47.00 2011.12868 5.89 5.70 2011.00 48.00 2011.13142 12.49 5.90 2011.00 49.00 2011.13415 0.79 6.00 2011.00 50.00 2011.13689 4.49 5.70 2011.00 51.00 2011.13963 3.79 5.70 2011.00 52.00 2011.14237 5.89 5.70 2011.00 53.00 2011.14511 6.49 5.70 2011.00 54.00 2011.14784 5.69 5.90 2011.00 55.00 2011.15058 6.09 5.90 2011.00 56.00 2011.15332 0.19 6.00 2011.00 57.00 2011.15606 6.98 5.90 2011.00 58.00 2011.15880 6.98 5.70 2011.00 59.00 2011.16153 8.78 5.70 2011.00 60.00 2011.16427 7.58 5.70 2011.00 61.00 2011.16701 0.28 5.70 2011.00 62.00 2011.16975 1.28 5.70 2011.00 63.00 2011.17248 4.18 5.50 2011.00 64.00 2011.17522 1.38 5.70 2011.00 65.00 2011.17796 14.98 5.70 2011.00 66.00 2011.18070 11.38 5.70 2011.00 67.00 2011.18344 8.48 5.50 2011.00 68.00 2011.18617 3.28 5.50 2011.00 69.00 2011.18891 3.98 5.70 2011.00 70.00 2011.19165 6.88 5.90 2011.00 71.00 2011.19439 7.68 5.70 2011.00 72.00 2011.19713 3.38 5.70 2011.00 73.00 2011.19986 2.08 5.70 2011.00 74.00 2011.20260 6.88 5.70 2011.00 75.00 2011.20534 1.28 5.70 2011.00 76.00 2011.20808 8.37 5.70 2011.00 77.00 2011.21081 15.17 5.70 2011.00 78.00 2011.21629 -4.73 6.00 2011.00 80.00 2011.21903 7.57 5.70 2011.00 81.00 2011.22177 3.07 5.70 2011.00 82.00 2011.22450 13.87 5.90 2011.00 83.00 2011.22724 13.57 5.90 2011.00 84.00 2011.22998 1.07 5.70 2011.00 85.00 2011.23272 2.07 5.50 2011.00 86.00 2011.23546 1.77 5.70 2011.00 87.00 2011.23819 2.27 5.70 2011.00 88.00 2011.24093 8.27 5.70 2011.00 89.00 2011.24367 8.57 5.90 2011.00 90.00 2011.24641 8.07 5.90 2011.00 91.00 2011.24914 15.67 5.70 2011.00 92.00 2011.25188 12.67 6.00 2011.00 93.00 2011.25462 4.27 5.70 2011.00 94.00 2011.25736 4.37 6.00 2011.00 95.00 2011.26010 7.76 5.70 2011.00 96.00 2011.26283 4.66 5.90 2011.00 97.00 2011.26557 12.76 5.70 2011.00 98.00 2011.26831 6.56 5.70 2011.00 99.00 2011.27105 4.66 5.70 2011.00 100.00 2011.27379 2.16 5.70 2011.00 101.00 2011.27652 3.96 5.80 2011.00 102.00 2011.27926 4.96 5.70 2011.00 103.00 2011.28200 0.76 5.70 2011.00 104.00 2011.28474 9.26 5.70 2011.00 105.00 2011.28747 4.56 5.70 2011.00 106.00 2011.29021 4.06 5.90 2011.00 107.00 2011.29295 6.06 5.70 2011.00 108.00 2011.29569 8.86 5.70 2011.00 109.00 2011.29843 10.06 5.90 2011.00 110.00 2011.30116 14.46 5.90 2011.00 111.00 2011.30390 7.16 5.70 2011.00 112.00 2011.30664 7.66 5.50 2011.00 113.00 2011.30938 6.06 5.70 2011.00 114.00 2011.31211 8.75 5.50 2011.00 115.00 2011.31485 9.55 5.70 2011.00 116.00 2011.31759 10.75 5.90 2011.00 117.00 2011.32033 6.35 5.70 2011.00 118.00 2011.32307 8.15 5.90 2011.00 119.00 2011.32580 5.85 5.50 2011.00 120.00 2011.32854 3.35 5.70 2011.00 121.00 2011.33128 6.25 5.70 2011.00 122.00 2011.33402 5.85 5.50 2011.00 123.00 2011.33676 7.75 5.70 2011.00 124.00 2011.33949 6.65 5.90 2011.00 125.00 2011.34223 4.95 5.90 2011.00 126.00 2011.34497 5.15 6.00 2011.00 127.00 2011.34771 6.55 6.20 2011.00 128.00 2011.35044 6.65 6.20 2011.00 129.00 2011.35318 3.75 6.20 2011.00 130.00 2011.35592 1.85 5.70 2011.00 131.00 2011.35866 5.65 5.70 2011.00 132.00 2011.36140 17.95 5.90 2011.00 133.00 2011.36413 6.74 5.90 2011.00 134.00 2011.36687 12.84 5.90 2011.00 135.00 2011.36961 3.24 5.70 2011.00 136.00 2011.37235 20.44 6.00 2011.00 137.00 2011.37509 17.54 6.20 2011.00 138.00 2011.37782 7.04 5.70 2011.00 139.00 2011.38056 8.44 5.90 2011.00 140.00 2011.38330 15.64 7.80 2011.00 141.00 2011.38604 4.74 5.90 2011.00 142.00 2011.38877 2.54 6.00 2011.00 143.00 2011.39151 0.34 6.00 2011.00 144.00 2011.39425 9.74 6.00 2011.00 145.00 2011.39699 10.24 5.90 2011.00 146.00 2011.39973 4.64 5.70 2011.00 147.00 2011.40246 4.54 5.90 2011.00 148.00 2011.40520 4.64 5.80 2011.00 149.00 2011.40794 3.74 5.70 2011.00 150.00 2011.41068 5.24 6.00 2011.00 151.00 2011.41342 10.84 6.00 2011.00 152.00 2011.41615 4.13 5.70 2011.00 153.00 2011.41889 6.43 5.90 2011.00 154.00 2011.42163 5.53 5.90 2011.00 155.00 2011.42437 4.63 6.30 2011.00 156.00 2011.42710 10.83 6.20 2011.00 157.00 2011.42984 2.33 5.70 2011.00 158.00 2011.43258 5.93 6.00 2011.00 159.00 2011.43532 2.63 5.90 2011.00 160.00 2011.43806 5.23 6.20 2011.00 161.00 2011.44079 4.23 6.00 2011.00 162.00 2011.44353 4.13 6.00 2011.00 163.00 2011.44627 3.13 6.00 2011.00 164.00 2011.44901 8.23 5.90 2011.00 165.00 2011.45175 4.53 6.00 2011.00 166.00 2011.45448 10.13 6.20 2011.00 167.00 2011.45722 9.33 6.00 2011.00 168.00 2011.45996 2.13 6.00 2011.00 169.00 2011.46270 5.43 6.00 2011.00 170.00 2011.46543 2.63 5.70 2011.00 171.00 2011.46817 9.82 5.90 2011.00 172.00 2011.47091 6.52 6.20 2011.00 173.00 2011.47365 3.72 6.20 2011.00 174.00 2011.47639 13.52 6.20 2011.00 175.00 2011.47912 9.12 6.20 2011.00 176.00 2011.48186 13.62 6.00 2011.00 177.00 2011.48460 5.22 6.20 2011.00 178.00 2011.48734 -8.58 6.20 2011.00 179.00 2011.49008 1.92 6.20 2011.00 180.00 2011.49281 2.82 6.20 2011.00 181.00 2011.49555 5.72 6.20 2011.00 182.00 2011.49829 -0.08 6.20 2011.00 183.00 2011.50103 8.92 6.20 2011.00 184.00 2011.50376 11.72 6.00 2011.00 185.00 2011.50650 8.12 6.20 2011.00 186.00 2011.50924 13.02 6.00 2011.00 187.00 2011.51198 4.12 6.20 2011.00 188.00 2011.51472 0.82 6.00 2011.00 189.00 2011.51745 10.22 6.20 2011.00 190.00 2011.52019 5.31 5.80 2011.00 191.00 2011.52293 3.71 5.80 2011.00 192.00 2011.52567 7.81 6.20 2011.00 193.00 2011.52841 1.11 6.20 2011.00 194.00 2011.53114 2.81 6.00 2011.00 195.00 2011.53388 8.41 6.00 2011.00 196.00 2011.53662 6.01 5.50 2011.00 197.00 2011.53936 9.11 6.00 2011.00 198.00 2011.54209 7.41 6.00 2011.00 199.00 2011.54483 -2.59 6.00 2011.00 200.00 2011.54757 2.21 6.00 2011.00 201.00 2011.55031 5.81 5.70 2011.00 202.00 2011.55305 8.71 5.90 2011.00 203.00 2011.55578 12.21 5.90 2011.00 204.00 2011.55852 16.61 6.30 2011.00 205.00 2011.56126 1.91 5.90 2011.00 206.00 2011.56400 8.31 5.80 2011.00 207.00 2011.56674 3.41 6.20 2011.00 208.00 2011.56947 6.31 6.00 2011.00 209.00 2011.57221 6.70 5.90 2011.00 210.00 2011.57495 -1.90 5.90 2011.00 211.00 2011.57769 17.10 7.30 2011.00 212.00 2011.58042 9.40 6.00 2011.00 213.00 2011.58316 8.00 5.80 2011.00 214.00 2011.58590 13.80 6.20 2011.00 215.00 2011.58864 4.20 5.90 2011.00 216.00 2011.59138 2.40 5.70 2011.00 217.00 2011.59411 7.10 5.70 2011.00 218.00 2011.59685 4.60 5.80 2011.00 219.00 2011.59959 5.40 5.70 2011.00 220.00 2011.60233 7.60 6.00 2011.00 221.00 2011.60507 10.80 6.00 2011.00 222.00 2011.60780 3.00 5.90 2011.00 223.00 2011.61054 6.60 6.20 2011.00 224.00 2011.61328 13.10 6.00 2011.00 225.00 2011.61602 16.00 6.00 2011.00 226.00 2011.61875 7.10 5.80 2011.00 227.00 2011.62149 -1.90 5.70 2011.00 228.00 2011.62423 1.09 6.00 2011.00 229.00 2011.62697 6.59 6.00 2011.00 230.00 2011.62971 7.99 6.20 2011.00 231.00 2011.63244 4.99 6.00 2011.00 232.00 2011.63518 4.89 5.80 2011.00 233.00 2011.63792 6.29 5.80 2011.00 234.00 2011.64066 8.19 6.00 2011.00 235.00 2011.64339 -0.71 6.00 2011.00 236.00 2011.64613 5.69 6.00 2011.00 237.00 2011.64887 5.09 6.00 2011.00 238.00 2011.65161 7.89 6.20 2011.00 239.00 2011.65435 0.69 6.20 2011.00 240.00 2011.65708 -2.61 6.00 2011.00 241.00 2011.65982 16.89 6.20 2011.00 242.00 2011.66256 2.09 6.00 2011.00 243.00 2011.66530 7.09 5.90 2011.00 244.00 2011.66804 7.79 6.20 2011.00 245.00 2011.67077 15.09 6.00 2011.00 246.00 2011.67351 1.69 6.00 2011.00 247.00 2011.67625 8.28 6.20 2011.00 248.00 2011.67899 5.38 6.00 2011.00 249.00 2011.68172 7.08 5.90 2011.00 250.00 2011.68446 6.38 6.20 2011.00 251.00 2011.68720 4.48 5.90 2011.00 252.00 2011.68994 6.18 6.20 2011.00 253.00 2011.69268 10.38 6.20 2011.00 254.00 2011.69541 9.78 6.20 2011.00 255.00 2011.69815 9.58 6.20 2011.00 256.00 2011.70089 2.38 5.90 2011.00 257.00 2011.70363 6.98 6.20 2011.00 258.00 2011.70637 16.78 6.20 2011.00 259.00 2011.70910 2.68 6.20 2011.00 260.00 2011.71184 0.08 6.20 2011.00 261.00 2011.71458 5.48 5.90 2011.00 262.00 2011.71732 2.18 6.20 2011.00 263.00 2011.72005 3.28 6.00 2011.00 264.00 2011.72279 3.28 5.80 2011.00 265.00 2011.72553 5.48 6.20 2011.00 266.00 2011.72827 16.97 6.20 2011.00 267.00 2011.73101 -2.83 5.90 2011.00 268.00 2011.73374 4.77 6.20 2011.00 269.00 2011.73648 5.67 5.90 2011.00 270.00 2011.73922 4.57 6.20 2011.00 271.00 2011.74196 5.57 6.20 2011.00 272.00 2011.74470 10.07 6.20 2011.00 273.00 2011.74743 7.77 6.30 2011.00 274.00 2011.75017 16.27 5.80 2011.00 275.00 2011.75291 2.27 6.20 2011.00 276.00 2011.75565 12.57 6.30 2011.00 277.00 2011.76112 8.47 5.90 2011.00 279.00 2011.76386 10.57 6.20 2011.00 280.00 2011.76660 6.17 6.00 2011.00 281.00 2011.76934 6.17 6.00 2011.00 282.00 2011.77207 -0.13 6.00 2011.00 283.00 2011.77481 10.87 5.80 2011.00 284.00 2011.77755 1.87 6.20 2011.00 285.00 2011.78029 7.06 6.20 2011.00 286.00 2011.78303 7.96 5.90 2011.00 287.00 2011.78576 7.66 6.20 2011.00 288.00 2011.78850 6.66 6.20 2011.00 289.00 2011.79124 1.46 6.20 2011.00 290.00 2011.79398 6.46 6.20 2011.00 291.00 2011.79671 4.46 5.60 2011.00 292.00 2011.79945 10.76 5.70 2011.00 293.00 2011.80219 3.06 6.00 2011.00 294.00 2011.80493 3.86 5.90 2011.00 295.00 2011.80767 3.56 5.70 2011.00 296.00 2011.81040 9.36 5.90 2011.00 297.00 2011.81314 12.16 6.20 2011.00 298.00 2011.81588 7.26 6.00 2011.00 299.00 2011.81862 4.16 5.90 2011.00 300.00 2011.82136 6.16 6.20 2011.00 301.00 2011.82409 6.06 5.90 2011.00 302.00 2011.82683 3.16 5.70 2011.00 303.00 2011.82957 2.36 5.70 2011.00 304.00 2011.84326 2.75 5.70 2011.00 309.00 2011.84600 7.85 5.90 2011.00 310.00 2011.84873 -2.55 5.70 2011.00 311.00 2011.85147 1.45 5.80 2011.00 312.00 2011.85421 6.45 6.00 2011.00 313.00 2011.85695 4.35 5.90 2011.00 314.00 2011.85969 3.55 5.80 2011.00 315.00 2011.86242 2.85 6.00 2011.00 316.00 2011.86516 2.55 5.70 2011.00 317.00 2011.86790 8.45 6.20 2011.00 318.00 2011.87064 4.75 5.70 2011.00 319.00 2011.87337 8.65 5.70 2011.00 320.00 2011.87611 3.95 6.20 2011.00 321.00 2011.87885 3.75 5.70 2011.00 322.00 2011.88159 6.45 5.90 2011.00 323.00 2011.88433 16.74 5.90 2011.00 324.00 2011.88706 3.94 6.20 2011.00 325.00 2011.88980 7.14 5.90 2011.00 326.00 2011.89254 7.84 6.00 2011.00 327.00 2011.89528 4.94 6.00 2011.00 328.00 2011.89802 2.14 5.90 2011.00 329.00 2011.90075 6.84 5.80 2011.00 330.00 2011.90349 7.34 5.90 2011.00 331.00 2011.90623 4.64 6.00 2011.00 332.00 2011.90897 5.04 5.80 2011.00 333.00 2011.91170 4.94 6.00 2011.00 334.00 2011.91444 5.34 6.00 2011.00 335.00 2011.91718 7.14 6.20 2011.00 336.00 2011.91992 9.94 6.00 2011.00 337.00 2011.92266 7.84 6.20 2011.00 338.00 2011.92539 3.44 6.20 2011.00 339.00 2011.92813 3.34 6.20 2011.00 340.00 2011.93087 0.94 6.00 2011.00 341.00 2011.93361 4.84 6.00 2011.00 342.00 2011.93634 5.63 6.20 2011.00 343.00 2011.93908 5.33 5.80 2011.00 344.00 2011.94182 -0.07 5.90 2011.00 345.00 2011.94456 3.63 6.00 2011.00 346.00 2011.94730 -0.37 6.00 2011.00 347.00 2011.95003 7.63 6.00 2011.00 348.00 2011.95277 8.03 6.20 2011.00 349.00 2011.95551 1.33 6.20 2011.00 350.00 2011.95825 3.93 6.00 2011.00 351.00 2011.96099 2.33 5.70 2011.00 352.00 2011.96372 4.73 5.50 2011.00 353.00 2011.96646 7.93 5.70 2011.00 354.00 2011.96920 7.63 5.70 2011.00 355.00 2011.97194 4.03 5.50 2011.00 356.00 2011.97467 3.43 5.70 2011.00 357.00 2011.97741 2.33 5.70 2011.00 358.00 2011.98015 7.33 5.70 2011.00 359.00 2011.98289 4.93 5.50 2011.00 360.00 2011.98563 7.23 6.00 2011.00 361.00 2011.98836 1.92 5.50 2011.00 362.00 2011.99110 2.62 5.70 2011.00 363.00 2011.99384 3.52 6.00 2011.00 364.00 2011.99658 4.42 5.70 2011.00 365.00 2012.00000 8.02 5.50 2012.00 1.00 2012.00274 6.42 5.50 2012.00 2.00 2012.00548 1.42 5.70 2012.00 3.00 2012.00821 3.32 5.50 2012.00 4.00 2012.01095 3.72 5.50 2012.00 5.00 2012.01369 9.12 5.50 2012.00 6.00 2012.01643 7.12 5.50 2012.00 7.00 2012.01916 4.42 5.60 2012.00 8.00 2012.02190 5.22 5.50 2012.00 9.00 2012.02464 4.42 5.50 2012.00 10.00 2012.02738 2.72 5.70 2012.00 11.00 2012.03012 2.82 5.50 2012.00 12.00 2012.03285 2.82 6.00 2012.00 13.00 2012.03559 2.72 5.50 2012.00 14.00 2012.03833 9.22 5.50 2012.00 15.00 2012.04107 10.71 5.70 2012.00 16.00 2012.04381 4.51 5.80 2012.00 17.00 2012.04654 3.51 5.50 2012.00 18.00 2012.04928 0.61 5.90 2012.00 19.00 2012.05202 6.31 5.50 2012.00 20.00 2012.05476 11.81 6.00 2012.00 21.00 2012.05749 2.91 5.70 2012.00 22.00 2012.06023 4.31 5.90 2012.00 23.00 2012.06297 6.11 5.70 2012.00 24.00 2012.06571 1.11 5.50 2012.00 25.00 2012.06845 7.81 5.70 2012.00 26.00 2012.07118 1.11 5.50 2012.00 27.00 2012.07392 3.71 5.50 2012.00 28.00 2012.07666 6.11 5.70 2012.00 29.00 2012.07940 0.61 5.50 2012.00 30.00 2012.08214 -3.19 5.30 2012.00 31.00 2012.08487 4.61 5.70 2012.00 32.00 2012.08761 5.81 5.90 2012.00 33.00 2012.09035 1.61 5.90 2012.00 34.00 2012.09309 2.40 5.50 2012.00 35.00 2012.09582 0.50 5.70 2012.00 36.00 2012.09856 3.50 5.50 2012.00 37.00 2012.10130 3.40 5.90 2012.00 38.00 2012.10404 2.50 5.50 2012.00 39.00 2012.10678 0.40 5.80 2012.00 40.00 2012.10951 1.00 5.70 2012.00 41.00 2012.11225 0.60 6.00 2012.00 42.00 2012.11499 2.50 6.00 2012.00 43.00 2012.11773 14.50 6.40 2012.00 44.00 2012.12047 4.00 5.90 2012.00 45.00 2012.12320 3.30 5.70 2012.00 46.00 2012.12594 11.70 5.70 2012.00 47.00 2012.12868 0.90 5.50 2012.00 48.00 2012.13142 5.10 5.90 2012.00 49.00 2012.13415 3.80 5.50 2012.00 50.00 2012.14511 8.39 7.00 2012.00 54.00 2012.14784 4.59 5.50 2012.00 55.00 2012.15058 4.39 5.30 2012.00 56.00 2012.15332 4.19 5.30 2012.00 57.00 2012.15606 5.59 5.50 2012.00 58.00 2012.15880 4.59 5.50 2012.00 59.00 2012.16153 1.79 5.30 2012.00 60.00 2012.16427 8.59 5.50 2012.00 61.00 2012.16701 4.39 5.50 2012.00 62.00 2012.16975 3.89 5.20 2012.00 63.00 2012.17248 4.19 5.50 2012.00 64.00 2012.17522 5.19 5.40 2012.00 65.00 2012.17796 10.89 5.50 2012.00 66.00 2012.18070 2.89 5.50 2012.00 67.00 2012.18344 3.99 5.50 2012.00 68.00 2012.18617 6.39 5.00 2012.00 69.00 2012.18891 7.59 5.50 2012.00 70.00 2012.19165 7.89 5.50 2012.00 71.00 2012.19439 9.39 5.50 2012.00 72.00 2012.19713 7.88 5.20 2012.00 73.00 2012.19986 3.48 5.50 2012.00 74.00 2012.20260 1.78 5.50 2012.00 75.00 2012.20534 4.58 5.50 2012.00 76.00 2012.20808 2.98 5.90 2012.00 77.00 2012.21081 3.68 5.50 2012.00 78.00 2012.21355 4.68 5.50 2012.00 79.00 2012.21629 9.08 5.30 2012.00 80.00 2012.21903 6.08 5.50 2012.00 81.00 2012.22177 5.78 5.50 2012.00 82.00 2012.22450 14.78 5.50 2012.00 83.00 2012.22724 9.98 5.50 2012.00 84.00 2012.22998 9.78 5.90 2012.00 85.00 2012.23272 -1.82 5.50 2012.00 86.00 2012.23546 -1.12 5.50 2012.00 87.00 2012.23819 3.38 5.50 2012.00 88.00 2012.24093 4.18 5.50 2012.00 89.00 2012.24367 7.58 5.50 2012.00 90.00 2012.24641 14.98 5.50 2012.00 91.00 2012.24914 -0.13 5.50 2012.00 92.00 2012.25188 2.77 5.30 2012.00 93.00 2012.25462 1.77 5.50 2012.00 94.00 2012.25736 5.87 5.50 2012.00 95.00 2012.26010 2.87 5.50 2012.00 96.00 2012.26283 4.37 5.50 2012.00 97.00 2012.26557 2.57 5.50 2012.00 98.00 2012.26831 8.17 5.50 2012.00 99.00 2012.27105 5.07 5.50 2012.00 100.00 2012.27379 9.37 5.50 2012.00 101.00 2012.27652 20.47 5.90 2012.00 102.00 2012.27926 10.07 5.70 2012.00 103.00 2012.28200 7.47 5.70 2012.00 104.00 2012.28474 0.67 5.50 2012.00 105.00 2012.28747 6.77 5.50 2012.00 106.00 2012.29021 4.17 5.50 2012.00 107.00 2012.29295 0.87 5.50 2012.00 108.00 2012.29569 10.77 5.50 2012.00 109.00 2012.29843 2.77 5.40 2012.00 110.00 2012.30116 8.36 5.50 2012.00 111.00 2012.30390 6.76 5.50 2012.00 112.00 2012.30664 7.76 5.50 2012.00 113.00 2012.30938 3.06 5.70 2012.00 114.00 2012.31211 6.06 5.90 2012.00 115.00 2012.31485 10.16 5.70 2012.00 116.00 2012.31759 11.56 6.20 2012.00 117.00 2012.32033 2.06 5.90 2012.00 118.00 2012.32307 1.26 5.50 2012.00 119.00 2012.32580 -1.34 5.50 2012.00 120.00 2012.32854 2.16 5.50 2012.00 121.00 2012.33128 10.56 6.00 2012.00 122.00 2012.33402 6.76 5.70 2012.00 123.00 2012.33676 7.16 5.50 2012.00 124.00 2012.33949 -2.04 5.70 2012.00 125.00 2012.34223 7.06 5.50 2012.00 126.00 2012.34497 5.66 5.50 2012.00 127.00 2012.34771 7.76 5.50 2012.00 128.00 2012.35044 7.26 5.50 2012.00 129.00 2012.35318 4.75 5.50 2012.00 130.00 2012.35592 0.25 5.50 2012.00 131.00 2012.35866 5.85 5.50 2012.00 132.00 2012.36140 3.95 5.50 2012.00 133.00 2012.36413 11.95 5.50 2012.00 134.00 2012.36687 3.65 5.50 2012.00 135.00 2012.36961 5.15 5.50 2012.00 136.00 2012.37235 1.45 5.50 2012.00 137.00 2012.37509 6.45 5.50 2012.00 138.00 2012.37782 2.55 5.70 2012.00 139.00 2012.38056 1.45 5.90 2012.00 140.00 2012.38330 6.95 5.90 2012.00 141.00 2012.38604 6.95 5.80 2012.00 142.00 2012.38877 5.45 5.90 2012.00 143.00 2012.39151 5.35 5.70 2012.00 144.00 2012.39425 4.95 5.70 2012.00 145.00 2012.39699 2.05 5.50 2012.00 146.00 2012.39973 4.05 5.70 2012.00 147.00 2012.40246 3.55 5.50 2012.00 148.00 2012.40520 6.94 5.50 2012.00 149.00 2012.40794 9.14 5.50 2012.00 150.00 2012.41068 4.94 5.50 2012.00 151.00 2012.41342 2.74 5.70 2012.00 152.00 2012.41615 4.94 5.50 2012.00 153.00 2012.41889 3.14 5.90 2012.00 154.00 2012.42163 9.24 5.50 2012.00 155.00 2012.42437 4.44 5.50 2012.00 156.00 2012.42710 7.04 5.90 2012.00 157.00 2012.42984 0.04 5.50 2012.00 158.00 2012.43258 5.14 5.90 2012.00 159.00 2012.43532 7.44 5.70 2012.00 160.00 2012.43806 4.14 5.50 2012.00 161.00 2012.44079 4.84 5.50 2012.00 162.00 2012.44353 7.74 5.50 2012.00 163.00 2012.44627 6.24 5.50 2012.00 164.00 2012.44901 8.64 5.50 2012.00 165.00 2012.45175 9.74 5.50 2012.00 166.00 2012.45448 7.94 6.00 2012.00 167.00 2012.45722 4.53 6.00 2012.00 168.00 2012.45996 7.23 5.70 2012.00 169.00 2012.46270 7.33 5.50 2012.00 170.00 2012.46543 3.13 5.50 2012.00 171.00 2012.46817 9.73 5.50 2012.00 172.00 2012.47091 8.73 5.50 2012.00 173.00 2012.47365 -0.87 5.50 2012.00 174.00 2012.47639 3.63 5.70 2012.00 175.00 2012.47912 18.33 5.50 2012.00 176.00 2012.48186 13.03 5.70 2012.00 177.00 2012.48460 1.33 5.50 2012.00 178.00 2012.48734 8.83 5.50 2012.00 179.00 2012.49008 4.33 5.50 2012.00 180.00 2012.49281 10.43 5.70 2012.00 181.00 2012.49555 6.23 5.50 2012.00 182.00 2012.49829 8.33 5.70 2012.00 183.00 2012.50103 11.53 5.90 2012.00 184.00 2012.50376 8.03 5.70 2012.00 185.00 2012.50650 10.83 5.50 2012.00 186.00 2012.50924 11.82 6.00 2012.00 187.00 2012.51198 11.42 5.50 2012.00 188.00 2012.51472 4.12 5.50 2012.00 189.00 2012.51745 9.92 5.50 2012.00 190.00 2012.52019 9.62 5.50 2012.00 191.00 2012.52293 3.32 5.50 2012.00 192.00 2012.52567 5.82 5.50 2012.00 193.00 2012.52841 6.22 5.50 2012.00 194.00 2012.53114 8.22 5.50 2012.00 195.00 2012.53388 7.42 5.50 2012.00 196.00 2012.53662 2.82 5.50 2012.00 197.00 2012.53936 5.32 5.50 2012.00 198.00 2012.54209 5.32 5.50 2012.00 199.00 2012.54483 4.32 5.50 2012.00 200.00 2012.54757 0.22 5.50 2012.00 201.00 2012.55031 3.32 5.50 2012.00 202.00 2012.55305 11.42 5.50 2012.00 203.00 2012.55578 9.12 5.50 2012.00 204.00 2012.55852 9.12 5.50 2012.00 205.00 2012.56126 17.41 5.90 2012.00 206.00 2012.56400 8.41 5.50 2012.00 207.00 2012.56674 9.71 5.70 2012.00 208.00 2012.56947 3.91 5.50 2012.00 209.00 2012.57221 10.21 5.70 2012.00 210.00 2012.57495 6.41 5.90 2012.00 211.00 2012.58042 10.81 5.50 2012.00 213.00 2012.58316 4.21 5.50 2012.00 214.00 2012.58590 9.11 5.40 2012.00 215.00 2012.58864 9.01 5.50 2012.00 216.00 2012.59138 4.51 5.70 2012.00 217.00 2012.59411 14.41 5.90 2012.00 218.00 2012.59685 4.81 5.70 2012.00 219.00 2012.59959 9.31 5.50 2012.00 220.00 2012.60233 10.21 5.70 2012.00 221.00 2012.60507 13.91 5.50 2012.00 222.00 2012.60780 11.81 5.70 2012.00 223.00 2012.61054 8.61 5.70 2012.00 224.00 2012.61328 6.60 5.50 2012.00 225.00 2012.61602 4.40 5.70 2012.00 226.00 2012.61875 16.40 5.50 2012.00 227.00 2012.62149 9.90 5.50 2012.00 228.00 2012.62423 11.60 5.50 2012.00 229.00 2012.62697 0.40 5.70 2012.00 230.00 2012.62971 12.20 5.50 2012.00 231.00 2012.63244 0.50 5.50 2012.00 232.00 2012.63518 2.30 5.50 2012.00 233.00 2012.63792 10.70 5.70 2012.00 234.00 2012.64066 18.00 5.50 2012.00 235.00 2012.64339 7.40 5.70 2012.00 236.00 2012.64613 3.00 5.70 2012.00 237.00 2012.64887 10.60 5.50 2012.00 238.00 2012.65161 14.10 5.70 2012.00 239.00 2012.65435 9.80 5.30 2012.00 240.00 2012.65708 9.50 5.70 2012.00 241.00 2012.65982 13.10 5.90 2012.00 242.00 2012.66256 19.80 5.70 2012.00 243.00 2012.66530 18.39 5.70 2012.00 244.00 2012.67077 8.49 5.50 2012.00 246.00 2012.67351 6.09 5.60 2012.00 247.00 2012.67625 8.49 5.50 2012.00 248.00 2012.67899 7.19 5.70 2012.00 249.00 2012.68172 13.79 5.70 2012.00 250.00 2012.68446 15.49 5.50 2012.00 251.00 2012.68720 8.39 5.50 2012.00 252.00 2012.68994 4.79 5.50 2012.00 253.00 2012.69268 9.79 5.80 2012.00 254.00 2012.69541 7.49 5.70 2012.00 255.00 2012.69815 9.49 5.70 2012.00 256.00 2012.70089 5.89 5.50 2012.00 257.00 2012.70363 12.79 5.70 2012.00 258.00 2012.70637 5.69 5.50 2012.00 259.00 2012.70910 11.69 5.50 2012.00 260.00 2012.71184 6.09 5.50 2012.00 261.00 2012.71458 8.89 5.50 2012.00 262.00 2012.71732 6.68 5.50 2012.00 263.00 2012.72005 9.78 5.50 2012.00 264.00 2012.72279 6.98 5.70 2012.00 265.00 2012.72553 10.48 5.50 2012.00 266.00 2012.73101 5.98 5.70 2012.00 268.00 2012.73374 2.58 5.90 2012.00 269.00 2012.73648 4.58 5.50 2012.00 270.00 2012.73922 10.88 5.50 2012.00 271.00 2012.74196 8.88 5.50 2012.00 272.00 2012.74470 4.98 5.50 2012.00 273.00 2012.74743 7.98 5.50 2012.00 274.00 2012.75017 10.68 5.50 2012.00 275.00 2012.75291 8.48 5.50 2012.00 276.00 2012.75565 11.18 5.50 2012.00 277.00 2012.75838 9.28 5.50 2012.00 278.00 2012.76112 11.28 5.50 2012.00 279.00 2012.76386 6.98 5.50 2012.00 280.00 2012.76660 12.88 5.30 2012.00 281.00 2012.76934 5.17 5.00 2012.00 282.00 2012.77207 8.27 5.50 2012.00 283.00 2012.77481 8.17 5.20 2012.00 284.00 2012.77755 5.27 5.50 2012.00 285.00 2012.78029 3.77 5.50 2012.00 286.00 2012.78303 6.97 5.30 2012.00 287.00 2012.78576 3.77 5.50 2012.00 288.00 2012.78850 7.87 5.20 2012.00 289.00 2012.79124 2.57 5.10 2012.00 290.00 2012.79398 5.07 5.70 2012.00 291.00 2012.79671 4.87 5.50 2012.00 292.00 2012.79945 3.77 5.50 2012.00 293.00 2012.80219 6.57 5.50 2012.00 294.00 2012.80493 6.97 5.50 2012.00 295.00 2012.80767 2.77 5.70 2012.00 296.00 2012.81040 4.37 5.70 2012.00 297.00 2012.81314 -1.03 5.50 2012.00 298.00 2012.81588 5.87 5.70 2012.00 299.00 2012.81862 6.97 5.70 2012.00 300.00 2012.82136 10.96 5.50 2012.00 301.00 2012.82409 3.16 5.70 2012.00 302.00 2012.82683 5.16 5.50 2012.00 303.00 2012.82957 5.96 5.50 2012.00 304.00 2012.83231 7.66 5.70 2012.00 305.00 2012.83504 8.96 5.70 2012.00 306.00 2012.83778 8.46 5.50 2012.00 307.00 2012.84052 3.56 5.50 2012.00 308.00 2012.84326 6.56 5.50 2012.00 309.00 2012.84600 8.76 5.50 2012.00 310.00 2012.84873 9.26 5.50 2012.00 311.00 2012.85147 8.66 5.50 2012.00 312.00 2012.85421 7.36 5.70 2012.00 313.00 2012.85695 14.26 6.00 2012.00 314.00 2012.85969 2.86 5.50 2012.00 315.00 2012.86242 5.46 5.70 2012.00 316.00 2012.86516 7.76 5.70 2012.00 317.00 2012.86790 4.76 5.50 2012.00 318.00 2012.87064 8.26 5.50 2012.00 319.00 2012.87337 4.85 5.70 2012.00 320.00 2012.87611 1.65 5.50 2012.00 321.00 2012.87885 14.75 5.70 2012.00 322.00 2012.88159 7.05 5.80 2012.00 323.00 2012.88433 5.75 5.50 2012.00 324.00 2012.88706 10.25 5.50 2012.00 325.00 2012.88980 7.15 5.70 2012.00 326.00 2012.89254 4.45 5.50 2012.00 327.00 2012.89528 5.45 5.50 2012.00 328.00 2012.89802 8.25 5.50 2012.00 329.00 2012.90075 10.95 5.50 2012.00 330.00 2012.90349 6.95 5.50 2012.00 331.00 2012.90623 9.95 5.50 2012.00 332.00 2012.90897 5.05 5.80 2012.00 333.00 2012.91718 10.85 5.50 2012.00 336.00 2012.91992 13.45 5.70 2012.00 337.00 2012.92266 5.55 5.30 2012.00 338.00 2012.92539 5.24 5.50 2012.00 339.00 2012.92813 9.54 5.50 2012.00 340.00 2012.93087 7.64 5.50 2012.00 341.00 2012.93361 1.64 5.70 2012.00 342.00 2012.93634 2.74 5.50 2012.00 343.00 2012.93908 4.84 5.50 2012.00 344.00 2012.94182 7.94 5.50 2012.00 345.00 2012.94456 5.84 5.50 2012.00 346.00 2012.94730 12.04 5.80 2012.00 347.00 2012.95277 4.24 5.50 2012.00 349.00 2012.95551 3.44 5.30 2012.00 350.00 2012.95825 5.14 5.50 2012.00 351.00 2012.96099 6.14 5.50 2012.00 352.00 2012.96372 7.44 5.70 2012.00 353.00 2012.96646 3.84 5.30 2012.00 354.00 2012.96920 7.74 5.50 2012.00 355.00 2012.97194 4.04 5.30 2012.00 356.00 2012.97467 5.74 5.30 2012.00 357.00 2012.97741 11.83 5.50 2012.00 358.00 2012.98015 10.33 5.50 2012.00 359.00 2012.98289 0.13 5.50 2012.00 360.00 2012.98563 11.23 5.40 2012.00 361.00 2012.98836 5.53 5.40 2012.00 362.00 2012.99110 3.33 5.10 2012.00 363.00 2012.99384 6.13 5.10 2012.00 364.00 2012.99658 2.23 5.40 2012.00 365.00 2013.00000 4.23 5.10 2013.00 1.00 2013.00274 -1.07 5.40 2013.00 2.00 2013.00548 5.33 5.10 2013.00 3.00 2013.00821 5.03 5.10 2013.00 4.00 2013.01095 4.43 5.20 2013.00 5.00 2013.01369 11.23 5.40 2013.00 6.00 2013.01643 9.13 5.10 2013.00 7.00 2013.01916 6.43 5.40 2013.00 8.00 2013.02190 9.03 5.30 2013.00 9.00 2013.02464 7.83 5.50 2013.00 10.00 2013.02738 4.33 5.30 2013.00 11.00 2013.03012 6.02 5.40 2013.00 12.00 2013.03285 5.12 5.30 2013.00 13.00 2013.03559 2.42 5.40 2013.00 14.00 2013.03833 11.32 5.10 2013.00 15.00 2013.04107 8.62 5.50 2013.00 16.00 2013.04381 7.52 5.40 2013.00 17.00 2013.04654 5.52 5.40 2013.00 18.00 2013.04928 6.72 5.10 2013.00 19.00 2013.05202 6.72 5.40 2013.00 20.00 2013.05476 5.22 5.20 2013.00 21.00 2013.05749 5.72 5.30 2013.00 22.00 2013.06023 11.32 5.50 2013.00 23.00 2013.06297 4.22 5.50 2013.00 24.00 2013.06571 7.02 5.40 2013.00 25.00 2013.06845 5.32 5.30 2013.00 26.00 2013.07118 5.22 5.40 2013.00 27.00 2013.07392 4.32 5.30 2013.00 28.00 2013.07666 5.22 5.40 2013.00 29.00 2013.07940 12.52 5.40 2013.00 30.00 2013.08214 7.41 5.30 2013.00 31.00 2013.08487 5.51 5.40 2013.00 32.00 2013.08761 7.71 5.40 2013.00 33.00 2013.09035 5.51 5.40 2013.00 34.00 2013.09309 6.91 5.40 2013.00 35.00 2013.09582 9.51 5.50 2013.00 36.00 2013.09856 6.51 5.90 2013.00 37.00 2013.10130 6.71 5.40 2013.00 38.00 2013.10404 5.81 5.40 2013.00 39.00 2013.10678 9.61 5.40 2013.00 40.00 2013.10951 5.41 5.40 2013.00 41.00 2013.11225 5.11 5.40 2013.00 42.00 2013.11499 5.21 5.40 2013.00 43.00 2013.11773 3.91 5.50 2013.00 44.00 2013.12047 8.11 5.40 2013.00 45.00 2013.12320 9.61 5.40 2013.00 46.00 2013.12594 8.61 5.50 2013.00 47.00 2013.12868 2.71 5.50 2013.00 48.00 2013.13142 4.11 5.40 2013.00 49.00 2013.13415 9.30 5.50 2013.00 50.00 2013.13689 12.10 5.40 2013.00 51.00 2013.13963 5.70 5.50 2013.00 52.00 2013.14237 3.10 5.50 2013.00 53.00 2013.14511 3.10 5.50 2013.00 54.00 2013.14784 5.70 5.40 2013.00 55.00 2013.15058 5.90 5.10 2013.00 56.00 2013.15332 8.60 5.10 2013.00 57.00 2013.15606 8.00 5.40 2013.00 58.00 2013.15880 2.40 5.40 2013.00 59.00 2013.16153 3.10 5.40 2013.00 60.00 2013.16427 3.90 5.40 2013.00 61.00 2013.16701 6.10 5.40 2013.00 62.00 2013.16975 6.40 5.20 2013.00 63.00 2013.17248 9.50 5.40 2013.00 64.00 2013.17522 11.90 5.80 2013.00 65.00 2013.17796 -2.80 5.40 2013.00 66.00 2013.18070 0.70 5.40 2013.00 67.00 2013.18344 7.40 5.40 2013.00 68.00 2013.18617 7.89 5.40 2013.00 69.00 2013.18891 6.29 5.50 2013.00 70.00 2013.19165 5.79 5.40 2013.00 71.00 2013.19439 4.89 5.40 2013.00 72.00 2013.19713 6.39 5.40 2013.00 73.00 2013.19986 9.09 5.40 2013.00 74.00 2013.20260 -1.81 5.60 2013.00 75.00 2013.20534 5.49 5.50 2013.00 76.00 2013.20808 7.09 5.40 2013.00 77.00 2013.21081 5.09 5.50 2013.00 78.00 2013.21355 6.79 5.40 2013.00 79.00 2013.21629 8.79 5.40 2013.00 80.00 2013.21903 7.89 5.40 2013.00 81.00 2013.22177 6.69 5.20 2013.00 82.00 2013.22450 4.09 5.40 2013.00 83.00 2013.22724 -1.31 5.40 2013.00 84.00 2013.22998 -0.81 5.40 2013.00 85.00 2013.23272 6.19 5.40 2013.00 86.00 2013.23546 12.39 5.50 2013.00 87.00 2013.23819 8.98 5.50 2013.00 88.00 2013.24093 6.78 5.50 2013.00 89.00 2013.24367 15.48 5.50 2013.00 90.00 2013.24914 4.38 5.70 2013.00 92.00 2013.25188 4.28 5.50 2013.00 93.00 2013.25462 3.28 5.90 2013.00 94.00 2013.25736 6.78 5.90 2013.00 95.00