2000.00000 8.24 9.80 2000.00 1.00 2000.00274 13.05 9.90 2000.00 2.00 2000.00548 9.95 9.50 2000.00 3.00 2000.00821 6.56 9.70 2000.00 4.00 2000.01095 4.56 9.70 2000.00 5.00 2000.01369 -1.84 9.50 2000.00 6.00 2000.01643 -1.93 9.80 2000.00 7.00 2000.01916 1.57 9.50 2000.00 8.00 2000.02190 0.78 9.50 2000.00 9.00 2000.02464 5.58 9.00 2000.00 10.00 2000.02738 2.29 10.20 2000.00 11.00 2000.03012 4.99 10.50 2000.00 12.00 2000.03285 3.90 10.60 2000.00 13.00 2000.03559 5.50 9.90 2000.00 14.00 2000.03833 2.01 10.20 2000.00 15.00 2000.04381 3.62 10.30 2000.00 17.00 2000.04654 5.92 10.50 2000.00 18.00 2000.04928 -0.67 9.90 2000.00 19.00 2000.05202 3.23 10.30 2000.00 20.00 2000.05476 9.03 10.00 2000.00 21.00 2000.05749 4.74 10.70 2000.00 22.00 2000.06023 3.24 10.80 2000.00 23.00 2000.06297 1.15 9.90 2000.00 24.00 2000.06571 -0.85 10.30 2000.00 25.00 2000.07118 13.86 10.60 2000.00 27.00 2000.07392 2.77 10.80 2000.00 28.00 2000.07666 10.37 11.20 2000.00 29.00 2000.07940 14.68 10.70 2000.00 30.00 2000.08214 18.88 10.70 2000.00 31.00 2000.08487 -0.01 10.70 2000.00 32.00 2000.08761 6.79 10.70 2000.00 33.00 2000.09035 -3.10 10.90 2000.00 34.00 2000.09309 1.20 9.90 2000.00 35.00 2000.09582 4.90 10.30 2000.00 36.00 2000.09856 7.71 9.90 2000.00 37.00 2000.10130 3.61 10.20 2000.00 38.00 2000.10404 1.22 9.90 2000.00 39.00 2000.10678 8.22 10.10 2000.00 40.00 2000.10951 8.83 10.00 2000.00 41.00 2000.11225 16.23 9.90 2000.00 42.00 2000.11499 15.74 10.10 2000.00 43.00 2000.11773 8.14 9.90 2000.00 44.00 2000.12047 15.45 10.40 2000.00 45.00 2000.12320 5.85 10.80 2000.00 46.00 2000.12594 11.96 10.40 2000.00 47.00 2000.12868 18.26 9.90 2000.00 48.00 2000.13142 2.57 9.90 2000.00 49.00 2000.13415 5.87 9.90 2000.00 50.00 2000.13689 1.88 9.90 2000.00 51.00 2000.13963 3.58 10.80 2000.00 52.00 2000.14237 25.98 10.40 2000.00 53.00 2000.14511 13.29 10.40 2000.00 54.00 2000.14784 15.09 9.90 2000.00 55.00 2000.15058 12.30 10.00 2000.00 56.00 2000.15332 16.50 10.00 2000.00 57.00 2000.15606 15.71 9.90 2000.00 58.00 2000.15880 21.01 10.30 2000.00 59.00 2000.16153 15.62 10.30 2000.00 60.00 2000.16427 6.62 10.10 2000.00 61.00 2000.16701 8.33 10.10 2000.00 62.00 2000.16975 14.23 11.10 2000.00 63.00 2000.17248 29.24 10.10 2000.00 64.00 2000.17796 21.15 10.60 2000.00 66.00 2000.18070 16.15 10.20 2000.00 67.00 2000.18344 15.95 10.80 2000.00 68.00 2000.18617 20.26 10.20 2000.00 69.00 2000.18891 15.16 10.60 2000.00 70.00 2000.19165 18.77 10.60 2000.00 71.00 2000.19439 13.67 10.60 2000.00 72.00 2000.19713 19.58 10.60 2000.00 73.00 2000.19986 23.38 11.00 2000.00 74.00 2000.20260 16.49 10.60 2000.00 75.00 2000.20534 15.89 10.70 2000.00 76.00 2000.20808 14.70 10.60 2000.00 77.00 2000.21081 8.30 10.50 2000.00 78.00 2000.21355 13.51 10.20 2000.00 79.00 2000.21629 17.91 10.90 2000.00 80.00 2000.21903 18.22 10.70 2000.00 81.00 2000.22177 26.92 11.00 2000.00 82.00 2000.22450 15.12 11.20 2000.00 83.00 2000.22724 15.63 10.80 2000.00 84.00 2000.22998 20.53 10.70 2000.00 85.00 2000.23272 23.04 11.10 2000.00 86.00 2000.23546 13.54 11.10 2000.00 87.00 2000.23819 20.85 10.60 2000.00 88.00 2000.24093 22.45 11.00 2000.00 89.00 2000.24367 18.26 10.60 2000.00 90.00 2000.24641 24.06 11.30 2000.00 91.00 2000.24914 10.37 10.90 2000.00 92.00 2000.25188 6.87 11.00 2000.00 93.00 2000.25462 12.88 10.10 2000.00 94.00 2000.25736 19.48 10.30 2000.00 95.00 2000.26010 22.49 10.30 2000.00 96.00 2000.26283 24.99 10.70 2000.00 97.00 2000.26557 19.60 11.00 2000.00 98.00 2000.26831 15.30 10.70 2000.00 99.00 2000.27105 21.10 10.30 2000.00 100.00 2000.27379 21.01 10.40 2000.00 101.00 2000.27652 18.71 10.20 2000.00 102.00 2000.27926 21.32 10.50 2000.00 103.00 2000.28200 20.72 10.20 2000.00 104.00 2000.28474 23.63 10.50 2000.00 105.00 2000.28747 24.43 10.30 2000.00 106.00 2000.29021 16.54 10.20 2000.00 107.00 2000.29295 26.14 10.20 2000.00 108.00 2000.29569 45.55 10.20 2000.00 109.00 2000.29843 28.85 14.30 2000.00 110.00 2000.30664 23.37 10.20 2000.00 113.00 2000.30938 19.37 9.70 2000.00 114.00 2000.31211 24.57 10.20 2000.00 115.00 2000.31485 19.38 9.70 2000.00 116.00 2000.31759 19.88 10.20 2000.00 117.00 2000.32033 21.89 9.70 2000.00 118.00 2000.32307 19.69 9.30 2000.00 119.00 2000.32580 20.00 10.00 2000.00 120.00 2000.32854 19.60 10.20 2000.00 121.00 2000.33128 14.21 10.30 2000.00 122.00 2000.33402 19.01 10.20 2000.00 123.00 2000.33676 18.62 10.10 2000.00 124.00 2000.33949 24.22 9.70 2000.00 125.00 2000.34223 16.73 10.80 2000.00 126.00 2000.34497 8.23 10.20 2000.00 127.00 2000.34771 16.34 10.00 2000.00 128.00 2000.35044 13.14 9.70 2000.00 129.00 2000.35318 13.24 9.70 2000.00 130.00 2000.35592 6.65 9.70 2000.00 131.00 2000.35866 4.85 9.80 2000.00 132.00 2000.36140 5.76 10.20 2000.00 133.00 2000.36413 2.36 9.70 2000.00 134.00 2000.36687 -2.83 9.70 2000.00 135.00 2000.36961 1.37 9.80 2000.00 136.00 2000.37235 7.78 9.70 2000.00 137.00 2000.37509 9.18 9.70 2000.00 138.00 2000.37782 6.09 9.70 2000.00 139.00 2000.38056 -0.81 10.00 2000.00 140.00 2000.38330 -1.40 10.30 2000.00 141.00 2000.38604 4.60 9.70 2000.00 142.00 2000.38877 -1.79 9.50 2000.00 143.00 2000.39151 -5.99 10.20 2000.00 144.00 2000.39425 9.42 10.70 2000.00 145.00 2000.39699 13.62 9.70 2000.00 146.00 2000.39973 1.92 9.70 2000.00 147.00 2000.40246 -6.87 9.70 2000.00 148.00 2000.40520 -5.27 9.80 2000.00 149.00 2000.40794 2.44 9.70 2000.00 150.00 2000.41068 6.04 9.20 2000.00 151.00 2000.41342 5.05 9.20 2000.00 152.00 2000.41615 -0.65 9.70 2000.00 153.00 2000.41889 -2.74 9.20 2000.00 154.00 2000.42163 2.86 9.00 2000.00 155.00 2000.42437 -1.23 9.00 2000.00 156.00 2000.42710 -6.63 8.90 2000.00 157.00 2000.42984 -9.32 9.00 2000.00 158.00 2000.43258 -13.82 9.00 2000.00 159.00 2000.43532 -0.51 9.00 2000.00 160.00 2000.43806 -1.21 9.00 2000.00 161.00 2000.44079 -6.41 9.00 2000.00 162.00 2000.44353 -5.70 9.00 2000.00 163.00 2000.44627 -3.20 9.00 2000.00 164.00 2000.44901 -3.49 9.40 2000.00 165.00 2000.45175 -8.99 9.40 2000.00 166.00 2000.45448 -8.68 9.30 2000.00 167.00 2000.45722 -2.78 9.40 2000.00 168.00 2000.45996 3.53 9.00 2000.00 169.00 2000.46270 -2.87 9.00 2000.00 170.00 2000.46543 -12.56 10.30 2000.00 171.00 2000.46817 -12.36 9.20 2000.00 172.00 2000.47091 -5.15 9.80 2000.00 173.00 2000.47365 -12.45 9.50 2000.00 174.00 2000.47639 -4.74 9.50 2000.00 175.00 2000.47912 -12.24 9.50 2000.00 176.00 2000.48186 -3.24 9.70 2000.00 177.00 2000.48460 -0.03 10.80 2000.00 178.00 2000.48734 -4.43 9.70 2000.00 179.00 2000.49008 -3.42 9.70 2000.00 180.00 2000.49281 -9.22 9.70 2000.00 181.00 2000.49555 0.39 9.70 2000.00 182.00 2000.49829 -4.31 10.30 2000.00 183.00 2000.50103 -9.80 9.90 2000.00 184.00 2000.50376 -6.90 9.50 2000.00 185.00 2000.50650 -14.99 9.50 2000.00 186.00 2000.50924 -14.79 9.20 2000.00 187.00 2000.51198 -11.68 9.50 2000.00 188.00 2000.51472 -12.38 9.20 2000.00 189.00 2000.51745 -10.47 9.70 2000.00 190.00 2000.52019 -7.27 9.70 2000.00 191.00 2000.52567 -7.76 9.40 2000.00 193.00 2000.52841 -16.76 9.20 2000.00 194.00 2000.53114 -13.05 9.00 2000.00 195.00 2000.53388 -10.95 9.40 2000.00 196.00 2000.53662 -24.14 9.80 2000.00 197.00 2000.53936 -15.84 9.50 2000.00 198.00 2000.54209 -22.93 9.40 2000.00 199.00 2000.54483 -18.23 9.50 2000.00 200.00 2000.54757 -29.22 10.20 2000.00 201.00 2000.55031 -13.62 9.50 2000.00 202.00 2000.55305 -20.71 9.70 2000.00 203.00 2000.55578 -22.11 9.90 2000.00 204.00 2000.55852 -16.40 10.00 2000.00 205.00 2000.56126 -17.70 9.20 2000.00 206.00 2000.56400 -17.09 9.20 2000.00 207.00 2000.56674 -12.79 9.70 2000.00 208.00 2000.56947 -12.29 9.70 2000.00 209.00 2000.57221 -11.58 10.60 2000.00 210.00 2000.57495 -35.48 11.50 2000.00 211.00 2000.57769 -12.37 9.70 2000.00 212.00 2000.58042 -24.77 9.70 2000.00 213.00 2000.58316 -37.06 11.00 2000.00 214.00 2000.58590 -16.26 11.60 2000.00 215.00 2000.58864 -19.95 10.60 2000.00 216.00 2000.59138 -17.55 11.70 2000.00 217.00 2000.59411 -15.94 10.90 2000.00 218.00 2000.59685 -18.84 11.80 2000.00 219.00 2000.59959 -15.13 11.50 2000.00 220.00 2000.60233 -13.73 10.60 2000.00 221.00 2000.60507 -19.82 10.90 2000.00 222.00 2000.60780 -21.92 11.80 2000.00 223.00 2000.61054 -21.61 10.90 2000.00 224.00 2000.61328 -24.41 11.60 2000.00 225.00 2000.61602 -26.01 10.60 2000.00 226.00 2000.61875 -23.80 10.70 2000.00 227.00 2000.62149 -30.90 10.90 2000.00 228.00 2000.62423 -20.59 10.40 2000.00 229.00 2000.62697 -27.19 10.90 2000.00 230.00 2000.62971 -22.08 10.70 2000.00 231.00 2000.63244 -27.78 10.10 2000.00 232.00 2000.63518 -26.47 10.60 2000.00 233.00 2000.63792 -23.77 10.20 2000.00 234.00 2000.64066 -9.46 10.90 2000.00 235.00 2000.64339 -26.06 9.90 2000.00 236.00 2000.64613 -21.65 11.40 2000.00 237.00 2000.64887 -18.55 10.90 2000.00 238.00 2000.65161 -16.64 10.90 2000.00 239.00 2000.65435 -33.64 10.70 2000.00 240.00 2000.65708 -45.04 11.70 2000.00 241.00 2000.65982 -36.13 11.80 2000.00 242.00 2000.66256 -22.03 11.50 2000.00 243.00 2000.66530 -27.82 11.30 2000.00 244.00 2000.66804 -23.82 11.60 2000.00 245.00 2000.67077 -15.71 11.00 2000.00 246.00 2000.67351 -22.61 11.10 2000.00 247.00 2000.67625 -23.60 11.00 2000.00 248.00 2000.67899 -20.20 11.10 2000.00 249.00 2000.68172 -16.49 11.20 2000.00 250.00 2000.68446 -26.99 11.30 2000.00 251.00 2000.68720 -26.68 11.10 2000.00 252.00 2000.68994 -29.98 12.00 2000.00 253.00 2000.69268 -21.07 11.50 2000.00 254.00 2000.69541 -25.47 11.50 2000.00 255.00 2000.69815 -32.37 11.00 2000.00 256.00 2000.70089 -34.46 11.50 2000.00 257.00 2000.70363 -25.96 11.60 2000.00 258.00 2000.70637 -29.45 11.30 2000.00 259.00 2000.70910 -23.25 11.10 2000.00 260.00 2000.71184 -36.14 12.30 2000.00 261.00 2000.71458 -36.64 13.10 2000.00 262.00 2000.71732 -22.13 11.50 2000.00 263.00 2000.72005 -25.13 11.00 2000.00 264.00 2000.72279 -22.62 11.30 2000.00 265.00 2000.72553 -27.12 11.40 2000.00 266.00 2000.72827 -32.91 11.10 2000.00 267.00 2000.73101 -20.21 11.80 2000.00 268.00 2000.73374 -37.80 10.70 2000.00 269.00 2000.73648 -37.70 11.00 2000.00 270.00 2000.73922 -36.29 11.30 2000.00 271.00 2000.74196 -21.89 11.30 2000.00 272.00 2000.74470 -27.89 11.00 2000.00 273.00 2000.74743 -29.98 10.80 2000.00 274.00 2000.75017 -28.68 10.80 2000.00 275.00 2000.75291 -26.47 10.50 2000.00 276.00 2000.75565 -24.17 10.80 2000.00 277.00 2000.75838 -16.26 10.80 2000.00 278.00 2000.76112 -22.06 10.80 2000.00 279.00 2000.76386 -34.85 10.60 2000.00 280.00 2000.76660 -26.85 10.40 2000.00 281.00 2000.76934 -26.14 10.30 2000.00 282.00 2000.77207 -18.94 10.50 2000.00 283.00 2000.77481 -7.53 10.80 2000.00 284.00 2000.77755 -12.23 10.60 2000.00 285.00 2000.78029 -18.22 10.80 2000.00 286.00 2000.78303 -13.82 10.80 2000.00 287.00 2000.78576 -10.82 10.80 2000.00 288.00 2000.78850 -11.11 10.30 2000.00 289.00 2000.79124 -8.81 10.60 2000.00 290.00 2000.79398 -11.50 11.00 2000.00 291.00 2000.79671 -8.00 11.30 2000.00 292.00 2000.79945 -10.59 11.10 2000.00 293.00 2000.80219 -16.49 11.00 2000.00 294.00 2000.80493 -8.48 10.80 2000.00 295.00 2000.80767 -16.38 10.80 2000.00 296.00 2000.81040 -16.67 10.40 2000.00 297.00 2000.81314 -7.77 10.40 2000.00 298.00 2000.81588 -2.76 10.60 2000.00 299.00 2000.81862 0.04 10.80 2000.00 300.00 2000.82136 -6.05 11.20 2000.00 301.00 2000.82409 -10.15 10.40 2000.00 302.00 2000.82683 1.75 10.80 2000.00 303.00 2000.82957 4.16 10.80 2000.00 304.00 2000.83231 3.86 11.30 2000.00 305.00 2000.83504 2.37 10.60 2000.00 306.00 2000.83778 -6.93 10.80 2000.00 307.00 2000.84052 -4.22 10.60 2000.00 308.00 2000.84326 3.08 10.70 2000.00 309.00 2000.84600 -11.31 10.80 2000.00 310.00 2000.84873 3.89 10.80 2000.00 311.00 2000.85147 -1.40 10.80 2000.00 312.00 2000.85421 -5.50 10.80 2000.00 313.00 2000.85695 -1.19 10.80 2000.00 314.00 2000.85969 0.31 11.80 2000.00 315.00 2000.86242 8.42 10.60 2000.00 316.00 2000.86516 6.82 10.30 2000.00 317.00 2000.86790 3.83 10.30 2000.00 318.00 2000.87064 3.33 10.20 2000.00 319.00 2000.87337 -4.97 10.60 2000.00 320.00 2000.87611 0.14 10.80 2000.00 321.00 2000.87885 4.04 10.80 2000.00 322.00 2000.88159 1.85 10.30 2000.00 323.00 2000.88433 -4.05 10.30 2000.00 324.00 2000.88706 -3.74 10.60 2000.00 325.00 2000.88980 3.46 10.80 2000.00 326.00 2000.89254 -0.33 10.80 2000.00 327.00 2000.89528 4.57 10.80 2000.00 328.00 2000.89802 1.38 10.40 2000.00 329.00 2000.90075 0.78 10.40 2000.00 330.00 2000.90349 9.19 10.60 2000.00 331.00 2000.90623 6.59 10.40 2000.00 332.00 2000.90897 6.90 10.60 2000.00 333.00 2000.91170 5.80 10.60 2000.00 334.00 2000.91444 -5.40 10.30 2000.00 335.00 2000.91718 3.81 10.40 2000.00 336.00 2000.91992 -0.39 10.60 2000.00 337.00 2000.92266 -2.98 10.60 2000.00 338.00 2000.92539 4.82 11.40 2000.00 339.00 2000.92813 1.13 11.00 2000.00 340.00 2000.93087 4.13 10.30 2000.00 341.00 2000.93361 -0.26 10.30 2000.00 342.00 2000.93634 17.14 10.70 2000.00 343.00 2000.93908 11.95 10.60 2000.00 344.00 2000.94182 9.85 10.60 2000.00 345.00 2000.94456 5.26 11.30 2000.00 346.00 2000.94730 4.06 10.80 2000.00 347.00 2000.95003 -0.73 11.00 2000.00 348.00 2000.95277 2.97 10.60 2000.00 349.00 2000.95551 5.67 10.40 2000.00 350.00 2000.95825 1.88 10.30 2000.00 351.00 2000.96099 -1.32 10.30 2000.00 352.00 2000.96372 1.79 10.60 2000.00 353.00 2000.96646 12.49 11.30 2000.00 354.00 2000.96920 7.80 10.80 2000.00 355.00 2000.97194 10.10 10.30 2000.00 356.00 2000.97467 5.31 11.00 2000.00 357.00 2000.97741 3.11 10.80 2000.00 358.00 2000.98015 3.32 9.90 2000.00 359.00 2000.98289 0.32 10.60 2000.00 360.00 2000.98563 10.43 10.30 2000.00 361.00 2000.98836 1.23 10.40 2000.00 362.00 2000.99110 -0.26 10.50 2000.00 363.00 2000.99384 -5.96 10.10 2000.00 364.00 2000.99658 -3.25 9.90 2000.00 365.00 2000.99932 1.45 10.30 2000.00 366.00 2001.00000 0.35 10.30 2001.00 1.00 2001.00274 5.06 10.70 2001.00 2.00 2001.00548 3.76 10.80 2001.00 3.00 2001.00821 -2.03 10.80 2001.00 4.00 2001.01095 2.97 10.30 2001.00 5.00 2001.01369 3.47 10.30 2001.00 6.00 2001.01643 5.08 10.30 2001.00 7.00 2001.01916 12.98 10.60 2001.00 8.00 2001.02464 -0.81 10.30 2001.00 10.00 2001.02738 2.90 10.80 2001.00 11.00 2001.03012 -2.00 10.80 2001.00 12.00 2001.03285 8.31 10.80 2001.00 13.00 2001.03559 0.61 10.30 2001.00 14.00 2001.03833 3.52 10.10 2001.00 15.00 2001.04107 13.92 10.30 2001.00 16.00 2001.04381 9.63 10.30 2001.00 17.00 2001.04654 4.03 10.30 2001.00 18.00 2001.04928 8.24 10.20 2001.00 19.00 2001.05202 4.84 9.90 2001.00 20.00 2001.05476 6.94 10.30 2001.00 21.00 2001.05749 5.65 10.30 2001.00 22.00 2001.06023 -2.25 10.70 2001.00 23.00 2001.06297 13.96 10.30 2001.00 24.00 2001.06571 -0.04 10.60 2001.00 25.00 2001.06845 3.47 10.20 2001.00 26.00 2001.07118 2.37 10.50 2001.00 27.00 2001.07392 2.88 10.30 2001.00 28.00 2001.07666 2.08 9.90 2001.00 29.00 2001.07940 0.09 9.80 2001.00 30.00 2001.08214 10.99 10.20 2001.00 31.00 2001.08487 12.10 10.00 2001.00 32.00 2001.08761 3.30 9.80 2001.00 33.00 2001.09035 0.81 9.70 2001.00 34.00 2001.09309 3.41 10.30 2001.00 35.00 2001.09582 7.61 10.10 2001.00 36.00 2001.09856 1.32 10.10 2001.00 37.00 2001.10130 0.32 9.70 2001.00 38.00 2001.10404 2.63 10.20 2001.00 39.00 2001.10678 -6.27 10.20 2001.00 40.00 2001.10951 5.84 10.40 2001.00 41.00 2001.11225 16.84 10.20 2001.00 42.00 2001.11499 9.65 10.40 2001.00 43.00 2001.11773 5.55 10.30 2001.00 44.00 2001.12047 7.76 10.30 2001.00 45.00 2001.12320 7.26 9.90 2001.00 46.00 2001.12594 9.97 10.00 2001.00 47.00 2001.12868 -1.63 10.00 2001.00 48.00 2001.13142 5.88 10.10 2001.00 49.00 2001.13415 -1.92 9.70 2001.00 50.00 2001.13689 6.59 11.00 2001.00 51.00 2001.13963 6.99 10.20 2001.00 52.00 2001.14237 -3.81 10.00 2001.00 53.00 2001.14511 -3.00 10.20 2001.00 54.00 2001.14784 -5.00 10.40 2001.00 55.00 2001.15058 2.41 10.90 2001.00 56.00 2001.15332 10.61 10.10 2001.00 57.00 2001.15606 10.72 10.50 2001.00 58.00 2001.15880 13.12 10.20 2001.00 59.00 2001.16153 10.13 10.80 2001.00 60.00 2001.16427 17.03 10.50 2001.00 61.00 2001.16701 14.24 10.20 2001.00 62.00 2001.16975 -0.86 10.40 2001.00 63.00 2001.17248 0.85 10.60 2001.00 64.00 2001.17522 3.75 10.50 2001.00 65.00 2001.17796 -10.04 10.00 2001.00 66.00 2001.18070 1.96 10.00 2001.00 67.00 2001.18344 10.16 10.00 2001.00 68.00 2001.18617 9.47 10.70 2001.00 69.00 2001.18891 31.47 10.50 2001.00 70.00 2001.19165 9.18 10.20 2001.00 71.00 2001.19439 3.78 10.40 2001.00 72.00 2001.19713 15.39 9.90 2001.00 73.00 2001.19986 9.09 10.00 2001.00 74.00 2001.20260 7.90 10.70 2001.00 75.00 2001.20534 6.10 10.40 2001.00 76.00 2001.20808 0.41 9.70 2001.00 77.00 2001.21081 4.21 10.20 2001.00 78.00 2001.21355 0.42 10.30 2001.00 79.00 2001.21629 8.92 9.70 2001.00 80.00 2001.21903 14.03 9.90 2001.00 81.00 2001.22177 11.83 9.50 2001.00 82.00 2001.22450 10.93 9.30 2001.00 83.00 2001.22724 13.24 9.30 2001.00 84.00 2001.22998 13.64 9.90 2001.00 85.00 2001.23546 9.65 10.20 2001.00 87.00 2001.23819 6.96 9.70 2001.00 88.00 2001.24093 15.46 10.20 2001.00 89.00 2001.24367 8.47 10.60 2001.00 90.00 2001.24641 10.07 10.10 2001.00 91.00 2001.24914 19.98 9.60 2001.00 92.00 2001.25188 14.68 9.70 2001.00 93.00 2001.25462 3.79 10.10 2001.00 94.00 2001.25736 14.99 10.20 2001.00 95.00 2001.26010 16.40 9.80 2001.00 96.00 2001.26283 12.50 10.00 2001.00 97.00 2001.26557 18.01 9.70 2001.00 98.00 2001.26831 20.21 9.70 2001.00 99.00 2001.27105 19.51 10.20 2001.00 100.00 2001.27379 13.72 10.00 2001.00 101.00 2001.27652 16.62 9.70 2001.00 102.00 2001.27926 14.73 9.70 2001.00 103.00 2001.28200 11.83 10.20 2001.00 104.00 2001.28474 14.04 10.20 2001.00 105.00 2001.28747 15.54 9.80 2001.00 106.00 2001.29021 13.75 10.20 2001.00 107.00 2001.29295 15.15 10.40 2001.00 108.00 2001.29569 21.36 9.70 2001.00 109.00 2001.29843 12.86 9.70 2001.00 110.00 2001.30116 16.17 9.70 2001.00 111.00 2001.30390 18.77 10.20 2001.00 112.00 2001.30664 18.88 9.80 2001.00 113.00 2001.30938 19.78 9.80 2001.00 114.00 2001.31211 20.68 9.80 2001.00 115.00 2001.31485 19.99 10.10 2001.00 116.00 2001.31759 19.49 10.30 2001.00 117.00 2001.32033 13.40 9.80 2001.00 118.00 2001.32307 11.40 9.60 2001.00 119.00 2001.32580 13.41 9.80 2001.00 120.00 2001.32854 14.21 9.90 2001.00 121.00 2001.33128 16.42 9.70 2001.00 122.00 2001.33402 5.82 9.80 2001.00 123.00 2001.33676 14.73 9.90 2001.00 124.00 2001.33949 8.23 10.10 2001.00 125.00 2001.34223 17.24 10.10 2001.00 126.00 2001.34497 3.54 9.80 2001.00 127.00 2001.34771 8.35 9.90 2001.00 128.00 2001.35044 7.85 9.70 2001.00 129.00 2001.35318 3.55 10.10 2001.00 130.00 2001.35592 5.16 10.10 2001.00 131.00 2001.35866 4.76 10.10 2001.00 132.00 2001.36140 -2.63 9.90 2001.00 133.00 2001.36413 3.07 9.80 2001.00 134.00 2001.36687 -2.12 10.30 2001.00 135.00 2001.36961 3.08 10.10 2001.00 136.00 2001.37235 -1.81 10.00 2001.00 137.00 2001.37509 -1.01 10.10 2001.00 138.00 2001.37782 12.20 9.80 2001.00 139.00 2001.38056 -4.20 9.60 2001.00 140.00 2001.38330 6.71 10.20 2001.00 141.00 2001.38604 1.41 10.20 2001.00 142.00 2001.38877 0.42 9.80 2001.00 143.00 2001.39151 1.52 10.00 2001.00 144.00 2001.39425 0.83 9.70 2001.00 145.00 2001.39699 -13.67 9.90 2001.00 146.00 2001.39973 -1.17 9.90 2001.00 147.00 2001.40246 -10.56 10.20 2001.00 148.00 2001.40520 -4.46 10.20 2001.00 149.00 2001.40794 -7.35 10.10 2001.00 150.00 2001.41068 -9.15 10.10 2001.00 151.00 2001.41342 -13.64 10.20 2001.00 152.00 2001.41615 0.16 10.20 2001.00 153.00 2001.41889 -0.03 9.80 2001.00 154.00 2001.42163 5.87 10.20 2001.00 155.00 2001.42437 -3.82 10.20 2001.00 156.00 2001.42710 -11.22 10.20 2001.00 157.00 2001.42984 -12.41 10.60 2001.00 158.00 2001.43258 -15.11 9.70 2001.00 159.00 2001.43532 2.30 10.50 2001.00 160.00 2001.43806 -12.60 10.10 2001.00 161.00 2001.44079 -19.50 10.10 2001.00 162.00 2001.44353 -8.09 10.40 2001.00 163.00 2001.44627 -5.79 10.80 2001.00 164.00 2001.44901 -13.78 10.50 2001.00 165.00 2001.45175 -10.18 11.00 2001.00 166.00 2001.45448 -17.07 10.60 2001.00 167.00 2001.45722 -7.27 10.60 2001.00 168.00 2001.45996 -7.46 10.10 2001.00 169.00 2001.46270 -20.36 10.20 2001.00 170.00 2001.46543 -15.95 10.60 2001.00 171.00 2001.46817 -11.85 10.20 2001.00 172.00 2001.47091 -15.34 10.40 2001.00 173.00 2001.47365 -3.14 9.70 2001.00 174.00 2001.47639 -15.13 9.70 2001.00 175.00 2001.47912 -21.73 9.60 2001.00 176.00 2001.48186 -17.93 9.70 2001.00 177.00 2001.48460 -22.62 10.10 2001.00 178.00 2001.48734 -8.72 10.10 2001.00 179.00 2001.49008 -15.01 10.60 2001.00 180.00 2001.49281 -14.21 9.90 2001.00 181.00 2001.49555 -14.20 10.30 2001.00 182.00 2001.49829 -19.50 9.60 2001.00 183.00 2001.50103 -13.09 10.90 2001.00 184.00 2001.50376 -5.39 10.10 2001.00 185.00 2001.50650 6.12 10.70 2001.00 186.00 2001.50924 -22.18 11.00 2001.00 187.00 2001.51198 -13.97 11.40 2001.00 188.00 2001.51472 -22.27 10.30 2001.00 189.00 2001.51745 -34.86 10.60 2001.00 190.00 2001.52019 -15.46 10.50 2001.00 191.00 2001.52293 -22.95 10.60 2001.00 192.00 2001.52567 -18.45 10.10 2001.00 193.00 2001.52841 -16.15 11.00 2001.00 194.00 2001.53114 -17.34 10.70 2001.00 195.00 2001.53388 -24.54 9.80 2001.00 196.00 2001.53662 -19.73 10.60 2001.00 197.00 2001.53936 -17.13 10.10 2001.00 198.00 2001.54209 -18.22 10.30 2001.00 199.00 2001.54483 -12.82 10.60 2001.00 200.00 2001.54757 -28.11 10.60 2001.00 201.00 2001.55031 -27.21 10.10 2001.00 202.00 2001.55305 -32.90 9.90 2001.00 203.00 2001.55578 -29.40 10.10 2001.00 204.00 2001.55852 -25.19 10.10 2001.00 205.00 2001.56126 -25.39 10.30 2001.00 206.00 2001.56400 -20.08 10.20 2001.00 207.00 2001.56674 -16.78 10.70 2001.00 208.00 2001.56947 -24.08 10.10 2001.00 209.00 2001.57221 -19.47 10.00 2001.00 210.00 2001.57495 -23.97 10.10 2001.00 211.00 2001.57769 -21.06 9.70 2001.00 212.00 2001.58042 -22.96 9.70 2001.00 213.00 2001.58316 -46.55 10.30 2001.00 214.00 2001.58590 -32.05 10.20 2001.00 215.00 2001.58864 -22.44 10.00 2001.00 216.00 2001.59138 -30.64 10.50 2001.00 217.00 2001.59411 -34.03 10.50 2001.00 218.00 2001.59685 -36.03 10.40 2001.00 219.00 2001.59959 -28.62 10.70 2001.00 220.00 2001.60233 -19.82 10.50 2001.00 221.00 2001.60507 -17.01 10.50 2001.00 222.00 2001.60780 -19.81 10.10 2001.00 223.00 2001.61054 -31.40 10.10 2001.00 224.00 2001.61328 -28.70 10.50 2001.00 225.00 2001.61602 -24.60 10.00 2001.00 226.00 2001.61875 -24.29 9.90 2001.00 227.00 2001.62149 -33.59 10.20 2001.00 228.00 2001.62423 -37.78 10.60 2001.00 229.00 2001.62697 -27.88 10.50 2001.00 230.00 2001.62971 -22.27 10.50 2001.00 231.00 2001.63244 -22.27 10.50 2001.00 232.00 2001.63518 -15.26 10.90 2001.00 233.00 2001.63792 -20.66 10.20 2001.00 234.00 2001.64066 -21.45 10.60 2001.00 235.00 2001.64339 -33.75 10.50 2001.00 236.00 2001.64613 -14.94 11.40 2001.00 237.00 2001.64887 -28.14 10.90 2001.00 238.00 2001.65161 -23.13 10.70 2001.00 239.00 2001.65435 -15.23 11.40 2001.00 240.00 2001.65708 -29.03 10.50 2001.00 241.00 2001.65982 -30.72 10.70 2001.00 242.00 2001.66256 -25.62 11.10 2001.00 243.00 2001.66530 -26.31 11.10 2001.00 244.00 2001.66804 -15.91 10.90 2001.00 245.00 2001.67077 -15.20 11.30 2001.00 246.00 2001.67351 -20.00 10.40 2001.00 247.00 2001.67625 -31.49 11.40 2001.00 248.00 2001.67899 -20.89 10.40 2001.00 249.00 2001.68172 -24.58 10.60 2001.00 250.00 2001.68446 -24.38 10.50 2001.00 251.00 2001.68720 -23.67 10.40 2001.00 252.00 2001.68994 -25.47 9.70 2001.00 253.00 2001.69268 -20.16 10.20 2001.00 254.00 2001.69541 -17.16 10.90 2001.00 255.00 2001.69815 -33.86 10.70 2001.00 256.00 2001.70089 -30.55 10.10 2001.00 257.00 2001.70363 -22.35 10.40 2001.00 258.00 2001.70637 -26.74 10.20 2001.00 259.00 2001.70910 -33.84 10.60 2001.00 260.00 2001.71184 -25.93 9.70 2001.00 261.00 2001.71458 -21.93 10.20 2001.00 262.00 2001.71732 -21.42 10.60 2001.00 263.00 2001.72005 -29.22 10.20 2001.00 264.00 2001.72279 -27.41 10.10 2001.00 265.00 2001.72553 -36.61 10.30 2001.00 266.00 2001.72827 -30.00 10.30 2001.00 267.00 2001.73101 -26.50 10.50 2001.00 268.00 2001.73374 -33.79 10.20 2001.00 269.00 2001.73648 -26.79 10.20 2001.00 270.00 2001.73922 -28.28 10.50 2001.00 271.00 2001.74196 -27.48 10.70 2001.00 272.00 2001.74470 -34.48 10.30 2001.00 273.00 2001.74743 -33.67 10.60 2001.00 274.00 2001.75017 -31.27 10.30 2001.00 275.00 2001.75291 -29.16 11.00 2001.00 276.00 2001.75565 -22.86 10.80 2001.00 277.00 2001.75838 -20.75 10.80 2001.00 278.00 2001.76112 -26.55 10.30 2001.00 279.00 2001.76386 -19.54 10.70 2001.00 280.00 2001.76660 -24.64 10.30 2001.00 281.00 2001.76934 -23.63 10.10 2001.00 282.00 2001.77207 -25.43 10.30 2001.00 283.00 2001.77481 -20.62 10.30 2001.00 284.00 2001.77755 -21.42 10.60 2001.00 285.00 2001.78029 -24.81 10.20 2001.00 286.00 2001.78303 -17.31 10.20 2001.00 287.00 2001.78576 -23.21 9.90 2001.00 288.00 2001.78850 -19.60 10.20 2001.00 289.00 2001.79124 -17.70 10.20 2001.00 290.00 2001.79398 -4.69 10.00 2001.00 291.00 2001.79671 -19.09 10.20 2001.00 292.00 2001.79945 -21.58 10.30 2001.00 293.00 2001.80219 -25.28 10.20 2001.00 294.00 2001.80493 -19.37 10.50 2001.00 295.00 2001.80767 -14.97 9.70 2001.00 296.00 2001.81040 -12.16 9.90 2001.00 297.00 2001.81314 -15.86 10.20 2001.00 298.00 2001.81588 -16.25 10.20 2001.00 299.00 2001.81862 -19.35 10.20 2001.00 300.00 2001.82136 -10.44 9.70 2001.00 301.00 2001.82409 -8.34 9.70 2001.00 302.00 2001.82683 -8.34 10.60 2001.00 303.00 2001.82957 -14.53 9.60 2001.00 304.00 2001.83231 -12.03 10.20 2001.00 305.00 2001.83504 -3.32 9.70 2001.00 306.00 2001.83778 1.28 9.70 2001.00 307.00 2001.84052 -0.11 9.70 2001.00 308.00 2001.84326 -1.21 10.00 2001.00 309.00 2001.84600 -12.00 10.60 2001.00 310.00 2001.84873 -3.90 9.70 2001.00 311.00 2001.85147 -12.69 10.80 2001.00 312.00 2001.85421 -7.09 11.20 2001.00 313.00 2001.85695 -9.28 13.30 2001.00 314.00 2001.85969 -5.58 9.90 2001.00 315.00 2001.86242 -8.57 10.00 2001.00 316.00 2001.86516 -2.17 10.70 2001.00 317.00 2001.86790 6.74 10.50 2001.00 318.00 2001.87064 5.74 10.50 2001.00 319.00 2001.87337 -0.86 10.70 2001.00 320.00 2001.87611 -13.35 13.00 2001.00 321.00 2001.87885 1.55 9.80 2001.00 322.00 2001.88159 -5.74 10.50 2001.00 323.00 2001.88433 -4.34 10.70 2001.00 324.00 2001.88706 -0.73 10.90 2001.00 325.00 2001.88980 -7.23 10.00 2001.00 326.00 2001.89254 -13.92 11.10 2001.00 327.00 2001.89528 -2.92 11.40 2001.00 328.00 2001.89802 12.39 10.20 2001.00 329.00 2001.90075 2.69 12.80 2001.00 330.00 2001.90349 -6.60 10.20 2001.00 331.00 2001.90623 6.80 9.90 2001.00 332.00 2001.90897 -4.49 10.20 2001.00 333.00 2001.91170 11.81 9.90 2001.00 334.00 2001.91444 -3.29 11.40 2001.00 335.00 2001.91718 7.62 9.80 2001.00 336.00 2001.91992 -1.18 10.20 2001.00 337.00 2001.92266 -12.17 10.00 2001.00 338.00 2001.92539 -3.67 10.20 2001.00 339.00 2001.92813 -8.76 10.60 2001.00 340.00 2001.93087 -5.26 10.60 2001.00 341.00 2001.93361 -3.85 9.70 2001.00 342.00 2001.93634 -5.25 10.20 2001.00 343.00 2001.93908 8.36 9.80 2001.00 344.00 2001.94182 7.66 10.20 2001.00 345.00 2001.94456 12.17 10.20 2001.00 346.00 2001.94730 -2.63 9.80 2001.00 347.00 2001.95003 -1.82 9.80 2001.00 348.00 2001.95277 -3.92 9.30 2001.00 349.00 2001.95551 -8.92 9.80 2001.00 350.00 2001.95825 -6.81 10.00 2001.00 351.00 2001.96099 3.59 10.10 2001.00 352.00 2001.96372 0.40 9.20 2001.00 353.00 2001.96646 -2.10 9.70 2001.00 354.00 2001.96920 16.81 9.50 2001.00 355.00 2001.97194 3.51 9.80 2001.00 356.00 2001.97467 1.02 9.00 2001.00 357.00 2001.97741 5.72 10.30 2001.00 358.00 2001.98015 -2.47 9.60 2001.00 359.00 2001.98289 0.63 9.60 2001.00 360.00 2001.98563 4.44 10.10 2001.00 361.00 2001.98836 8.74 9.80 2001.00 362.00 2001.99110 -1.55 10.20 2001.00 363.00 2001.99384 -1.95 9.80 2001.00 364.00 2001.99658 1.46 10.20 2001.00 365.00 2002.00000 -6.24 10.00 2002.00 1.00 2002.00274 0.17 9.80 2002.00 2.00 2002.00548 -2.43 9.60 2002.00 3.00 2002.00821 2.18 10.10 2002.00 4.00 2002.01095 7.28 9.80 2002.00 5.00 2002.01369 2.38 9.80 2002.00 6.00 2002.01643 3.59 9.30 2002.00 7.00 2002.01916 1.69 9.70 2002.00 8.00 2002.02190 8.10 9.70 2002.00 9.00 2002.02464 9.40 10.00 2002.00 10.00 2002.02738 -4.69 9.30 2002.00 11.00 2002.03012 -2.29 9.70 2002.00 12.00 2002.03285 9.32 9.70 2002.00 13.00 2002.03559 11.22 9.70 2002.00 14.00 2002.03833 3.63 9.90 2002.00 15.00 2002.04107 6.83 9.70 2002.00 16.00 2002.04381 6.34 9.50 2002.00 17.00 2002.04654 3.44 9.70 2002.00 18.00 2002.04928 1.45 9.70 2002.00 19.00 2002.05202 2.35 9.30 2002.00 20.00 2002.05476 7.35 9.80 2002.00 21.00 2002.05749 1.06 9.90 2002.00 22.00 2002.06023 4.16 10.20 2002.00 23.00 2002.06297 7.77 10.20 2002.00 24.00 2002.06571 0.17 10.90 2002.00 25.00 2002.06845 1.98 10.80 2002.00 26.00 2002.07118 2.78 10.60 2002.00 27.00 2002.07392 10.09 11.00 2002.00 28.00 2002.07666 -3.31 10.60 2002.00 29.00 2002.07940 4.00 10.90 2002.00 30.00 2002.08214 -7.60 10.60 2002.00 31.00 2002.08487 4.11 10.70 2002.00 32.00 2002.08761 1.21 10.20 2002.00 33.00 2002.09035 10.22 10.70 2002.00 34.00 2002.09309 -0.78 10.50 2002.00 35.00 2002.09582 5.32 10.90 2002.00 36.00 2002.09856 8.03 11.00 2002.00 37.00 2002.10130 4.73 11.40 2002.00 38.00 2002.10404 3.24 10.50 2002.00 39.00 2002.10678 -5.56 10.90 2002.00 40.00 2002.10951 1.65 10.70 2002.00 41.00 2002.11225 6.45 11.30 2002.00 42.00 2002.11499 0.46 10.90 2002.00 43.00 2002.11773 0.26 11.20 2002.00 44.00 2002.12047 -4.33 11.90 2002.00 45.00 2002.12320 8.17 11.20 2002.00 46.00 2002.12594 2.68 11.30 2002.00 47.00 2002.12868 4.98 10.30 2002.00 48.00 2002.13142 13.39 10.80 2002.00 49.00 2002.13415 9.39 11.20 2002.00 50.00 2002.13689 21.60 11.60 2002.00 51.00 2002.13963 -4.70 11.00 2002.00 52.00 2002.14237 -4.10 12.00 2002.00 53.00 2002.14511 1.11 11.20 2002.00 54.00 2002.14784 -3.19 11.10 2002.00 55.00 2002.15058 -0.38 11.10 2002.00 56.00 2002.15332 -3.28 11.00 2002.00 57.00 2002.15606 -5.67 11.20 2002.00 58.00 2002.15880 3.83 11.30 2002.00 59.00 2002.16153 6.74 11.20 2002.00 60.00 2002.16427 11.24 10.90 2002.00 61.00 2002.16701 12.55 11.20 2002.00 62.00 2002.16975 8.75 10.80 2002.00 63.00 2002.17248 3.56 10.80 2002.00 64.00 2002.17522 3.46 11.10 2002.00 65.00 2002.17796 3.37 11.10 2002.00 66.00 2002.18070 0.47 10.70 2002.00 67.00 2002.18344 -4.73 10.70 2002.00 68.00 2002.18617 4.88 10.80 2002.00 69.00 2002.18891 0.88 10.90 2002.00 70.00 2002.19165 0.59 10.50 2002.00 71.00 2002.19439 12.19 10.60 2002.00 72.00 2002.19713 6.60 10.80 2002.00 73.00 2002.19986 13.90 11.40 2002.00 74.00 2002.20260 18.91 12.50 2002.00 75.00 2002.20534 5.41 10.80 2002.00 76.00 2002.20808 15.02 13.00 2002.00 77.00 2002.21081 8.22 10.90 2002.00 78.00 2002.21355 6.03 10.30 2002.00 79.00 2002.21629 4.73 10.30 2002.00 80.00 2002.21903 3.84 10.80 2002.00 81.00 2002.22177 2.74 10.60 2002.00 82.00 2002.22450 5.14 10.50 2002.00 83.00 2002.22724 3.95 10.80 2002.00 84.00 2002.22998 6.15 11.50 2002.00 85.00 2002.23272 9.66 11.40 2002.00 86.00 2002.23546 12.76 10.80 2002.00 87.00 2002.23819 10.17 11.40 2002.00 88.00 2002.24093 13.57 11.10 2002.00 89.00 2002.24367 19.88 10.90 2002.00 90.00 2002.24641 9.98 11.10 2002.00 91.00 2002.24914 9.29 10.30 2002.00 92.00 2002.25188 6.29 9.50 2002.00 93.00 2002.25462 10.70 10.30 2002.00 94.00 2002.25736 8.90 10.80 2002.00 95.00 2002.26010 14.51 10.40 2002.00 96.00 2002.26283 9.91 10.30 2002.00 97.00 2002.26557 10.62 10.90 2002.00 98.00 2002.26831 10.02 10.50 2002.00 99.00 2002.27105 22.42 10.80 2002.00 100.00 2002.27379 8.63 10.40 2002.00 101.00 2002.27652 14.33 10.80 2002.00 102.00 2002.27926 9.24 10.90 2002.00 103.00 2002.28200 18.84 10.70 2002.00 104.00 2002.28474 28.05 10.90 2002.00 105.00 2002.28747 20.85 10.90 2002.00 106.00 2002.29021 17.96 10.90 2002.00 107.00 2002.29295 22.26 10.90 2002.00 108.00 2002.29569 12.07 11.10 2002.00 109.00 2002.29843 9.47 11.30 2002.00 110.00 2002.30116 21.18 11.60 2002.00 111.00 2002.30390 13.68 11.40 2002.00 112.00 2002.30664 13.19 11.30 2002.00 113.00 2002.30938 24.29 10.80 2002.00 114.00 2002.31211 22.19 11.30 2002.00 115.00 2002.31485 29.90 10.30 2002.00 116.00 2002.31759 21.00 10.10 2002.00 117.00 2002.32033 22.01 10.30 2002.00 118.00 2002.32307 14.71 10.30 2002.00 119.00 2002.32580 12.42 10.80 2002.00 120.00 2002.32854 15.32 10.60 2002.00 121.00 2002.33128 6.33 9.80 2002.00 122.00 2002.33402 -4.17 10.30 2002.00 123.00 2002.33676 10.24 9.90 2002.00 124.00 2002.33949 2.04 9.90 2002.00 125.00 2002.34223 8.45 10.20 2002.00 126.00 2002.34497 12.95 10.60 2002.00 127.00 2002.34771 8.96 10.40 2002.00 128.00 2002.35044 9.86 10.80 2002.00 129.00 2002.35318 4.86 10.40 2002.00 130.00 2002.35592 1.27 10.40 2002.00 131.00 2002.35866 2.97 11.10 2002.00 132.00 2002.36140 4.28 10.90 2002.00 133.00 2002.36413 2.38 10.80 2002.00 134.00 2002.36687 -0.71 10.80 2002.00 135.00 2002.36961 -3.41 10.90 2002.00 136.00 2002.37235 -5.60 10.30 2002.00 137.00 2002.37509 -3.10 9.70 2002.00 138.00 2002.37782 8.81 9.40 2002.00 139.00 2002.38056 7.41 9.80 2002.00 140.00 2002.38330 12.62 9.00 2002.00 141.00 2002.38604 10.82 9.50 2002.00 142.00 2002.38877 6.63 9.50 2002.00 143.00 2002.39151 3.13 9.70 2002.00 144.00 2002.39425 4.84 9.70 2002.00 145.00 2002.39699 11.44 9.80 2002.00 146.00 2002.39973 9.64 9.80 2002.00 147.00 2002.40246 1.55 9.80 2002.00 148.00 2002.40520 -4.95 10.40 2002.00 149.00 2002.40794 -18.64 10.50 2002.00 150.00 2002.41068 -1.34 10.50 2002.00 151.00 2002.41342 1.37 10.20 2002.00 152.00 2002.41615 5.57 9.70 2002.00 153.00 2002.41889 1.08 9.80 2002.00 154.00 2002.42163 3.38 10.00 2002.00 155.00 2002.42437 -1.31 10.20 2002.00 156.00 2002.42710 -7.41 9.70 2002.00 157.00 2002.42984 -2.60 9.90 2002.00 158.00 2002.43258 -3.00 10.30 2002.00 159.00 2002.43532 -0.59 9.90 2002.00 160.00 2002.43806 2.71 9.80 2002.00 161.00 2002.44079 -5.79 9.80 2002.00 162.00 2002.44353 -7.08 10.00 2002.00 163.00 2002.44627 0.32 10.20 2002.00 164.00 2002.44901 -13.87 10.50 2002.00 165.00 2002.45175 -3.47 10.30 2002.00 166.00 2002.45448 -7.46 10.70 2002.00 167.00 2002.45722 -12.46 10.40 2002.00 168.00 2002.45996 -8.35 10.60 2002.00 169.00 2002.46270 -2.05 10.80 2002.00 170.00 2002.46543 -3.64 11.10 2002.00 171.00 2002.46817 -14.14 15.40 2002.00 172.00 2002.47091 -8.63 10.40 2002.00 173.00 2002.47365 -8.03 10.10 2002.00 174.00 2002.47639 -10.82 10.80 2002.00 175.00 2002.47912 -10.22 10.20 2002.00 176.00 2002.48186 -12.12 11.10 2002.00 177.00 2002.48460 -28.11 10.90 2002.00 178.00 2002.48734 -15.71 10.20 2002.00 179.00 2002.49008 -31.30 10.30 2002.00 180.00 2002.49281 -20.60 10.60 2002.00 181.00 2002.49555 -6.09 10.20 2002.00 182.00 2002.49829 -15.19 9.90 2002.00 183.00 2002.50103 -18.68 10.40 2002.00 184.00 2002.50376 -18.48 10.00 2002.00 185.00 2002.50650 -17.37 10.00 2002.00 186.00 2002.50924 -13.27 10.30 2002.00 187.00 2002.51198 -8.76 9.90 2002.00 188.00 2002.51472 -22.76 10.00 2002.00 189.00 2002.51745 -12.15 10.70 2002.00 190.00 2002.52019 -34.05 10.90 2002.00 191.00 2002.52293 -27.14 10.70 2002.00 192.00 2002.52567 -31.84 10.50 2002.00 193.00 2002.52841 -21.74 9.90 2002.00 194.00 2002.53114 -20.73 10.90 2002.00 195.00 2002.53388 -17.93 10.40 2002.00 196.00 2002.53662 -27.82 9.70 2002.00 197.00 2002.53936 -27.32 10.00 2002.00 198.00 2002.54209 -29.31 10.60 2002.00 199.00 2002.54483 -19.41 10.70 2002.00 200.00 2002.54757 -20.90 9.70 2002.00 201.00 2002.55031 -31.70 9.70 2002.00 202.00 2002.55305 -24.99 10.10 2002.00 203.00 2002.55578 -37.29 10.70 2002.00 204.00 2002.55852 -46.88 10.70 2002.00 205.00 2002.56126 -37.18 9.70 2002.00 206.00 2002.56400 -27.37 9.90 2002.00 207.00 2002.56674 -28.07 10.00 2002.00 208.00 2002.56947 -27.97 9.70 2002.00 209.00 2002.57221 -24.16 10.70 2002.00 210.00 2002.57495 -28.76 10.20 2002.00 211.00 2002.57769 -28.15 10.20 2002.00 212.00 2002.58042 -11.95 10.20 2002.00 213.00 2002.58316 -17.34 11.30 2002.00 214.00 2002.58590 -25.64 11.00 2002.00 215.00 2002.58864 -30.63 10.60 2002.00 216.00 2002.59138 -35.23 9.90 2002.00 217.00 2002.59411 -23.22 10.40 2002.00 218.00 2002.59685 -27.72 11.20 2002.00 219.00 2002.59959 -23.81 10.70 2002.00 220.00 2002.60233 -27.01 9.70 2002.00 221.00 2002.60507 -26.10 10.10 2002.00 222.00 2002.60780 -25.60 11.00 2002.00 223.00 2002.61054 -11.09 10.60 2002.00 224.00 2002.61328 -15.09 11.20 2002.00 225.00 2002.61602 -18.29 11.10 2002.00 226.00 2002.61875 -20.28 10.80 2002.00 227.00 2002.62149 -27.78 11.00 2002.00 228.00 2002.62423 -36.87 10.10 2002.00 229.00 2002.62697 -32.17 11.20 2002.00 230.00 2002.62971 -32.66 11.80 2002.00 231.00 2002.63244 -32.16 10.80 2002.00 232.00 2002.63518 -29.15 10.90 2002.00 233.00 2002.63792 -30.75 10.40 2002.00 234.00 2002.64066 -35.84 10.60 2002.00 235.00 2002.64339 -35.94 10.60 2002.00 236.00 2002.64613 -29.53 10.60 2002.00 237.00 2002.64887 -14.93 10.80 2002.00 238.00 2002.65161 -24.52 10.80 2002.00 239.00 2002.65435 -25.82 11.00 2002.00 240.00 2002.65708 -36.82 10.40 2002.00 241.00 2002.65982 -24.91 11.10 2002.00 242.00 2002.66256 -26.01 11.20 2002.00 243.00 2002.66530 -22.40 10.80 2002.00 244.00 2002.66804 -33.90 10.80 2002.00 245.00 2002.67077 -42.59 11.10 2002.00 246.00 2002.67351 -35.69 11.50 2002.00 247.00 2002.67625 -37.58 11.10 2002.00 248.00 2002.67899 -20.68 11.50 2002.00 249.00 2002.68172 -26.77 10.90 2002.00 250.00 2002.68446 -22.97 10.40 2002.00 251.00 2002.68720 -29.26 11.00 2002.00 252.00 2002.68994 -20.46 10.40 2002.00 253.00 2002.69268 -24.05 10.10 2002.00 254.00 2002.69541 -31.05 10.30 2002.00 255.00 2002.69815 -29.15 10.80 2002.00 256.00 2002.70089 -32.04 10.80 2002.00 257.00 2002.70363 -37.44 10.90 2002.00 258.00 2002.70637 -27.63 10.20 2002.00 259.00 2002.70910 -31.53 10.80 2002.00 260.00 2002.71184 -26.42 11.30 2002.00 261.00 2002.71458 -27.82 10.60 2002.00 262.00 2002.71732 -37.71 9.70 2002.00 263.00 2002.72005 -29.81 11.10 2002.00 264.00 2002.72279 -25.70 10.60 2002.00 265.00 2002.72553 -19.00 10.40 2002.00 266.00 2002.72827 -21.59 10.80 2002.00 267.00 2002.73101 -22.79 10.40 2002.00 268.00 2002.73374 -23.58 10.20 2002.00 269.00 2002.73648 -35.98 10.70 2002.00 270.00 2002.73922 -22.97 10.80 2002.00 271.00 2002.74196 -24.17 10.40 2002.00 272.00 2002.74470 -23.07 10.20 2002.00 273.00 2002.74743 -34.46 10.50 2002.00 274.00 2002.75017 -37.26 10.70 2002.00 275.00 2002.75291 -29.65 10.70 2002.00 276.00 2002.75565 -23.45 10.70 2002.00 277.00 2002.75838 -32.24 10.70 2002.00 278.00 2002.76112 -25.94 11.20 2002.00 279.00 2002.76386 -25.33 10.80 2002.00 280.00 2002.76660 -15.13 10.90 2002.00 281.00 2002.76934 -16.12 10.80 2002.00 282.00 2002.77207 -23.22 11.20 2002.00 283.00 2002.77481 -32.31 11.20 2002.00 284.00 2002.77755 -20.21 10.30 2002.00 285.00 2002.78029 -32.60 10.70 2002.00 286.00 2002.78303 -28.60 11.00 2002.00 287.00 2002.78576 -26.00 11.20 2002.00 288.00 2002.78850 -21.39 11.10 2002.00 289.00 2002.79124 -14.79 10.50 2002.00 290.00 2002.79398 -14.08 10.50 2002.00 291.00 2002.79671 -9.98 10.30 2002.00 292.00 2002.79945 -15.37 10.20 2002.00 293.00 2002.80219 -12.27 10.20 2002.00 294.00 2002.80493 -16.76 10.20 2002.00 295.00 2002.80767 -20.56 10.20 2002.00 296.00 2002.81040 -7.65 10.50 2002.00 297.00 2002.81314 -12.65 10.30 2002.00 298.00 2002.81588 -19.04 10.70 2002.00 299.00 2002.81862 -17.94 10.10 2002.00 300.00 2002.82136 -11.33 11.20 2002.00 301.00 2002.82683 -18.53 10.40 2002.00 303.00 2002.82957 -9.22 9.80 2002.00 304.00 2002.83231 -7.52 9.60 2002.00 305.00 2002.83504 -8.91 10.10 2002.00 306.00 2002.83778 -6.91 10.10 2002.00 307.00 2002.84052 -3.60 9.50 2002.00 308.00 2002.84326 -0.30 10.10 2002.00 309.00 2002.84600 3.21 9.80 2002.00 310.00 2002.84873 -10.19 9.60 2002.00 311.00 2002.85147 -18.68 10.80 2002.00 312.00 2002.85421 -14.58 10.80 2002.00 313.00 2002.85695 -5.87 10.30 2002.00 314.00 2002.85969 -6.97 9.70 2002.00 315.00 2002.86242 5.44 10.30 2002.00 316.00 2002.86516 -6.36 9.80 2002.00 317.00 2002.86790 -10.05 10.00 2002.00 318.00 2002.87064 -7.55 10.20 2002.00 319.00 2002.87337 -2.25 10.30 2002.00 320.00 2002.87611 6.56 10.70 2002.00 321.00 2002.87885 -4.14 10.20 2002.00 322.00 2002.88159 -9.03 10.60 2002.00 323.00 2002.88433 3.17 10.20 2002.00 324.00 2002.88706 1.88 10.00 2002.00 325.00 2002.88980 -6.42 10.20 2002.00 326.00 2002.89254 -4.41 10.00 2002.00 327.00 2002.89528 -6.81 9.80 2002.00 328.00 2002.89802 -12.10 10.20 2002.00 329.00 2002.90075 -8.60 10.20 2002.00 330.00 2002.90349 0.11 9.70 2002.00 331.00 2002.90623 15.01 10.40 2002.00 332.00 2002.90897 -6.08 9.80 2002.00 333.00 2002.91170 -5.28 9.90 2002.00 334.00 2002.91444 8.82 10.20 2002.00 335.00 2002.91718 4.13 10.20 2002.00 336.00 2002.91992 3.73 10.20 2002.00 337.00 2002.92266 -2.46 10.70 2002.00 338.00 2002.92539 -0.86 10.70 2002.00 339.00 2002.92813 -0.75 11.40 2002.00 340.00 2002.93087 9.05 10.00 2002.00 341.00 2002.93361 1.36 10.00 2002.00 342.00 2002.93634 -5.44 10.30 2002.00 343.00 2002.93908 11.47 10.30 2002.00 344.00 2002.94182 -6.23 10.70 2002.00 345.00 2002.94456 7.08 10.60 2002.00 346.00 2002.94730 -2.52 10.20 2002.00 347.00 2002.95003 -2.11 11.10 2002.00 348.00 2002.95277 0.89 11.10 2002.00 349.00 2002.95551 2.19 11.50 2002.00 350.00 2002.95825 7.60 11.20 2002.00 351.00 2002.96099 10.60 11.50 2002.00 352.00 2002.96372 2.41 11.90 2002.00 353.00 2002.96646 6.11 11.20 2002.00 354.00 2002.96920 -6.18 10.90 2002.00 355.00 2002.97194 0.02 10.90 2002.00 356.00 2002.97467 -0.57 10.90 2002.00 357.00 2002.97741 -6.97 10.70 2002.00 358.00 2002.98015 13.24 10.70 2002.00 359.00 2002.98289 11.24 10.20 2002.00 360.00 2002.98563 9.15 11.50 2002.00 361.00 2002.98836 5.05 11.10 2002.00 362.00 2002.99110 4.46 11.20 2002.00 363.00 2002.99384 7.56 10.20 2002.00 364.00 2002.99658 7.57 10.30 2002.00 365.00 2003.00000 4.67 10.50 2003.00 1.00 2003.00274 3.38 10.30 2003.00 2.00 2003.00548 -2.22 10.50 2003.00 3.00 2003.00821 -2.61 10.40 2003.00 4.00 2003.01095 -1.41 10.70 2003.00 5.00 2003.01369 -0.31 10.80 2003.00 6.00 2003.01643 1.80 10.50 2003.00 7.00 2003.01916 1.60 10.30 2003.00 8.00 2003.02190 8.51 10.30 2003.00 9.00 2003.02464 6.01 9.90 2003.00 10.00 2003.02738 13.12 10.00 2003.00 11.00 2003.03012 6.82 9.90 2003.00 12.00 2003.03285 3.63 9.20 2003.00 13.00 2003.03559 3.33 9.50 2003.00 14.00 2003.03833 5.74 10.30 2003.00 15.00 2003.04107 5.44 10.20 2003.00 16.00 2003.04381 7.75 10.20 2003.00 17.00 2003.04654 1.45 10.00 2003.00 18.00 2003.04928 -2.84 10.70 2003.00 19.00 2003.05202 5.96 9.90 2003.00 20.00 2003.05476 1.16 10.00 2003.00 21.00 2003.05749 14.07 10.20 2003.00 22.00 2003.06023 11.37 10.50 2003.00 23.00 2003.06297 12.88 10.90 2003.00 24.00 2003.06571 4.88 10.20 2003.00 25.00 2003.06845 12.29 10.70 2003.00 26.00 2003.07118 8.99 10.10 2003.00 27.00 2003.07392 3.90 10.70 2003.00 28.00 2003.07666 4.30 10.70 2003.00 29.00 2003.07940 2.41 11.00 2003.00 30.00 2003.08487 -0.88 11.00 2003.00 32.00 2003.08761 -2.28 10.20 2003.00 33.00 2003.09035 11.03 11.20 2003.00 34.00 2003.09309 13.33 10.70 2003.00 35.00 2003.09582 11.63 10.70 2003.00 36.00 2003.09856 5.64 10.90 2003.00 37.00 2003.10130 13.24 10.70 2003.00 38.00 2003.10404 6.45 10.50 2003.00 39.00 2003.10678 10.55 12.10 2003.00 40.00 2003.10951 13.46 11.20 2003.00 41.00 2003.11225 12.56 11.50 2003.00 42.00 2003.11499 11.97 10.50 2003.00 43.00 2003.11773 -1.13 10.80 2003.00 44.00 2003.12047 10.58 10.70 2003.00 45.00 2003.12320 18.18 10.70 2003.00 46.00 2003.12594 4.29 10.70 2003.00 47.00 2003.12868 14.39 10.70 2003.00 48.00 2003.13142 17.60 11.00 2003.00 49.00 2003.13415 10.50 10.70 2003.00 50.00 2003.13689 12.11 9.70 2003.00 51.00 2003.13963 6.51 9.90 2003.00 52.00 2003.14237 -3.19 10.20 2003.00 53.00 2003.14511 9.92 10.00 2003.00 54.00 2003.14784 7.02 9.50 2003.00 55.00 2003.15058 -2.77 10.20 2003.00 56.00 2003.15332 4.23 9.50 2003.00 57.00 2003.15606 7.04 10.90 2003.00 58.00 2003.15880 13.54 9.70 2003.00 59.00 2003.16153 11.55 10.00 2003.00 60.00 2003.16427 11.35 10.00 2003.00 61.00 2003.16701 19.26 10.40 2003.00 62.00 2003.16975 8.26 10.20 2003.00 63.00 2003.17248 14.77 10.00 2003.00 64.00 2003.17522 10.17 9.90 2003.00 65.00 2003.17796 15.48 10.40 2003.00 66.00 2003.18070 12.28 10.20 2003.00 67.00 2003.18344 3.68 9.70 2003.00 68.00 2003.18617 28.49 10.70 2003.00 69.00 2003.18891 10.39 9.70 2003.00 70.00 2003.19165 0.30 10.20 2003.00 71.00 2003.19439 6.40 9.80 2003.00 72.00 2003.19713 12.71 9.90 2003.00 73.00 2003.19986 3.11 10.20 2003.00 74.00 2003.20260 9.52 10.20 2003.00 75.00 2003.20534 14.02 9.70 2003.00 76.00 2003.20808 12.63 10.00 2003.00 77.00 2003.21081 18.33 10.20 2003.00 78.00 2003.21355 15.54 9.50 2003.00 79.00 2003.21629 15.14 9.00 2003.00 80.00 2003.21903 15.45 9.40 2003.00 81.00 2003.22177 16.45 9.00 2003.00 82.00 2003.22450 10.35 9.40 2003.00 83.00 2003.22724 5.06 10.20 2003.00 84.00 2003.22998 5.26 10.20 2003.00 85.00 2003.23272 10.57 9.90 2003.00 86.00 2003.23546 -0.43 10.20 2003.00 87.00 2003.23819 8.08 10.20 2003.00 88.00 2003.24093 13.18 10.70 2003.00 89.00 2003.24367 11.49 10.70 2003.00 90.00 2003.24641 19.09 10.00 2003.00 91.00 2003.24914 20.50 10.10 2003.00 92.00 2003.25188 7.90 10.20 2003.00 93.00 2003.25462 20.81 9.80 2003.00 94.00 2003.25736 17.81 9.70 2003.00 95.00 2003.26010 18.42 10.10 2003.00 96.00 2003.26283 8.82 10.40 2003.00 97.00 2003.26557 22.93 10.20 2003.00 98.00 2003.26831 7.33 10.70 2003.00 99.00 2003.27105 13.93 10.20 2003.00 100.00 2003.27379 7.84 10.20 2003.00 101.00 2003.27652 11.04 9.80 2003.00 102.00 2003.27926 9.25 9.70 2003.00 103.00 2003.28200 12.85 10.00 2003.00 104.00 2003.28474 19.16 10.10 2003.00 105.00 2003.28747 23.56 10.10 2003.00 106.00 2003.29021 16.87 9.50 2003.00 107.00 2003.29295 20.27 9.90 2003.00 108.00 2003.29569 12.08 9.80 2003.00 109.00 2003.29843 15.58 10.80 2003.00 110.00 2003.30116 12.19 9.80 2003.00 111.00 2003.30390 9.69 9.70 2003.00 112.00 2003.30664 12.70 9.80 2003.00 113.00 2003.30938 16.80 9.80 2003.00 114.00 2003.31211 12.60 9.50 2003.00 115.00 2003.31485 15.91 9.80 2003.00 116.00 2003.31759 20.41 10.10 2003.00 117.00 2003.32033 16.22 9.90 2003.00 118.00 2003.32307 18.92 10.00 2003.00 119.00 2003.32580 14.13 10.00 2003.00 120.00 2003.32854 24.83 10.30 2003.00 121.00 2003.33128 14.84 10.70 2003.00 122.00 2003.33402 12.14 10.20 2003.00 123.00 2003.33676 1.55 10.20 2003.00 124.00 2003.33949 1.75 11.10 2003.00 125.00 2003.34223 0.16 9.80 2003.00 126.00 2003.34497 12.06 10.30 2003.00 127.00 2003.34771 5.57 10.40 2003.00 128.00 2003.35044 5.87 10.20 2003.00 129.00 2003.35318 8.37 10.30 2003.00 130.00 2003.35592 8.78 9.80 2003.00 131.00 2003.35866 -1.02 10.30 2003.00 132.00 2003.36140 13.39 10.80 2003.00 133.00 2003.36413 -4.61 10.30 2003.00 134.00 2003.36687 -5.00 10.60 2003.00 135.00 2003.36961 0.70 10.50 2003.00 136.00 2003.37235 -0.29 10.60 2003.00 137.00 2003.37509 -16.59 10.00 2003.00 138.00 2003.37782 2.12 10.80 2003.00 139.00 2003.38056 -3.48 10.80 2003.00 140.00 2003.38330 -18.17 10.60 2003.00 141.00 2003.38604 2.13 10.10 2003.00 142.00 2003.38877 -1.46 10.10 2003.00 143.00 2003.39151 8.64 10.00 2003.00 144.00 2003.39425 -4.25 10.40 2003.00 145.00 2003.39699 12.65 10.30 2003.00 146.00 2003.39973 -7.05 10.50 2003.00 147.00 2003.40246 -10.44 10.30 2003.00 148.00 2003.40520 -2.64 10.80 2003.00 149.00 2003.40794 -5.13 10.80 2003.00 150.00 2003.41068 -0.23 9.90 2003.00 151.00 2003.41342 -4.92 9.60 2003.00 152.00 2003.41615 -2.72 10.50 2003.00 153.00 2003.41889 -16.51 10.30 2003.00 154.00 2003.42163 -21.11 10.80 2003.00 155.00 2003.42437 9.90 10.70 2003.00 156.00 2003.42710 -0.50 10.60 2003.00 157.00 2003.42984 -11.29 10.30 2003.00 158.00 2003.43258 -5.39 9.90 2003.00 159.00 2003.43532 -1.78 9.70 2003.00 160.00 2003.43806 -4.18 9.40 2003.00 161.00 2003.44079 6.72 10.00 2003.00 162.00 2003.44353 2.43 10.00 2003.00 163.00 2003.44627 -2.47 10.10 2003.00 164.00 2003.44901 9.84 9.80 2003.00 165.00 2003.45175 -7.36 10.60 2003.00 166.00 2003.45722 5.25 10.50 2003.00 168.00 2003.45996 -4.84 10.30 2003.00 169.00 2003.46270 -4.14 9.60 2003.00 170.00 2003.46543 -6.13 10.80 2003.00 171.00 2003.46817 1.07 10.10 2003.00 172.00 2003.47091 -5.82 9.80 2003.00 173.00 2003.47365 2.08 10.40 2003.00 174.00 2003.47639 -19.01 10.20 2003.00 175.00 2003.47912 4.39 11.30 2003.00 176.00 2003.48186 1.59 11.20 2003.00 177.00 2003.48460 2.30 11.20 2003.00 178.00 2003.48734 4.80 11.20 2003.00 179.00 2003.49008 -16.29 12.40 2003.00 180.00 2003.49281 0.31 13.10 2003.00 181.00 2003.49555 -1.08 13.50 2003.00 182.00 2003.49829 14.52 11.90 2003.00 183.00 2003.50103 -19.17 12.50 2003.00 184.00 2003.50376 -9.37 14.20 2003.00 185.00 2003.50650 -10.36 13.70 2003.00 186.00 2003.50924 -17.06 14.10 2003.00 187.00 2003.51198 3.95 12.70 2003.00 188.00 2003.51472 -14.75 11.90 2003.00 189.00 2003.51745 5.66 11.40 2003.00 190.00 2003.52019 16.96 12.70 2003.00 191.00 2003.52293 -5.83 10.60 2003.00 192.00 2003.52567 -7.13 10.70 2003.00 193.00 2003.52841 -6.43 10.90 2003.00 194.00 2003.53114 9.48 10.90 2003.00 195.00 2003.53388 -3.42 11.60 2003.00 196.00 2003.53662 -15.11 10.60 2003.00 197.00 2003.54209 -22.30 10.70 2003.00 199.00 2003.54483 -17.70 13.10 2003.00 200.00 2003.54757 -2.69 11.50 2003.00 201.00 2003.55031 8.31 10.70 2003.00 202.00 2003.55305 -7.48 10.30 2003.00 203.00 2003.55578 -5.18 9.60 2003.00 204.00 2003.55852 -5.07 9.40 2003.00 205.00 2003.56126 0.53 10.80 2003.00 206.00 2003.56400 -19.46 10.60 2003.00 207.00 2003.56674 -5.86 9.80 2003.00 208.00 2003.56947 -13.66 9.80 2003.00 209.00 2003.57221 -18.95 11.10 2003.00 210.00 2003.57495 -9.65 10.30 2003.00 211.00 2003.57769 13.66 12.30 2003.00 212.00 2003.58042 -17.34 13.00 2003.00 213.00 2003.58316 -9.13 11.10 2003.00 214.00 2003.58864 -0.42 11.80 2003.00 216.00 2003.59138 -4.42 11.80 2003.00 217.00 2003.59411 -3.01 11.60 2003.00 218.00 2003.59685 -6.61 11.50 2003.00 219.00 2003.59959 -14.20 10.60 2003.00 220.00 2003.60233 -6.50 10.30 2003.00 221.00 2003.60507 22.21 12.00 2003.00 222.00 2003.60780 6.81 12.30 2003.00 223.00 2003.61328 8.82 12.90 2003.00 225.00 2003.61602 -10.28 10.30 2003.00 226.00 2003.61875 -7.87 11.30 2003.00 227.00 2003.62149 -0.77 10.50 2003.00 228.00 2003.62423 -8.56 10.30 2003.00 229.00 2003.62697 4.04 11.50 2003.00 230.00 2003.62971 -11.95 13.30 2003.00 231.00 2003.63244 -9.25 11.30 2003.00 232.00 2003.63518 -6.34 12.00 2003.00 233.00 2003.63792 -14.84 11.60 2003.00 234.00 2003.64066 6.37 11.50 2003.00 235.00 2003.64339 7.17 11.80 2003.00 236.00 2003.64613 9.28 12.00 2003.00 237.00 2003.64887 0.18 10.10 2003.00 238.00 2003.65161 -2.31 10.00 2003.00 239.00 2003.65435 -8.11 12.00 2003.00 240.00 2003.65708 -7.51 11.00 2003.00 241.00 2003.65982 -5.60 10.70 2003.00 242.00 2003.66256 0.40 11.40 2003.00 243.00 2003.66530 8.01 11.50 2003.00 244.00 2003.66804 23.91 13.50 2003.00 245.00 2003.67077 6.62 10.60 2003.00 246.00 2003.67351 1.92 11.10 2003.00 247.00 2003.67899 -10.97 10.60 2003.00 249.00 2003.68172 -2.46 10.30 2003.00 250.00 2003.68446 -6.86 10.40 2003.00 251.00 2003.68720 1.45 10.30 2003.00 252.00 2003.68994 -10.75 9.60 2003.00 253.00 2003.69268 -3.04 9.80 2003.00 254.00 2003.69541 -7.84 10.30 2003.00 255.00 2003.69815 -1.54 10.30 2003.00 256.00 2003.70089 -4.63 10.30 2003.00 257.00 2003.70363 -3.73 10.40 2003.00 258.00 2003.70637 4.58 10.10 2003.00 259.00 2003.70910 -7.72 9.90 2003.00 260.00 2003.71184 -7.21 10.00 2003.00 261.00 2003.71458 -9.51 10.40 2003.00 262.00 2003.71732 -18.00 10.10 2003.00 263.00 2003.72005 -11.80 10.10 2003.00 264.00 2003.72279 -3.89 10.60 2003.00 265.00 2003.72553 0.81 10.30 2003.00 266.00 2003.72827 1.52 10.30 2003.00 267.00 2003.73101 -1.78 10.60 2003.00 268.00 2003.73374 4.73 10.60 2003.00 269.00 2003.73648 2.43 10.40 2003.00 270.00 2003.73922 -3.06 10.30 2003.00 271.00 2003.74196 2.44 10.60 2003.00 272.00 2003.74470 -2.46 10.80 2003.00 273.00 2003.74743 -0.05 11.00 2003.00 274.00 2003.75017 -1.55 10.40 2003.00 275.00 2003.75291 1.86 10.80 2003.00 276.00 2003.75565 2.06 9.90 2003.00 277.00 2003.75838 0.47 10.30 2003.00 278.00 2003.76112 -3.33 11.30 2003.00 279.00 2003.76386 7.78 11.50 2003.00 280.00 2003.76660 0.38 10.80 2003.00 281.00 2003.76934 4.79 10.60 2003.00 282.00 2003.77207 7.69 9.60 2003.00 283.00 2003.77481 5.90 10.30 2003.00 284.00 2003.77755 0.70 10.10 2003.00 285.00 2003.78029 8.11 9.80 2003.00 286.00 2003.78303 1.51 10.30 2003.00 287.00 2003.78576 0.31 9.80 2003.00 288.00 2003.78850 3.92 9.90 2003.00 289.00 2003.79124 -3.08 9.60 2003.00 290.00 2003.79398 -5.67 9.60 2003.00 291.00 2003.79671 -0.97 9.60 2003.00 292.00 2003.79945 5.14 9.60 2003.00 293.00 2003.80219 6.54 9.80 2003.00 294.00 2003.80493 6.15 12.00 2003.00 295.00 2003.80767 11.85 10.70 2003.00 296.00 2003.81040 5.96 11.10 2003.00 297.00 2003.81314 8.46 10.40 2003.00 298.00 2003.81588 3.97 10.40 2003.00 299.00 2003.81862 9.07 10.00 2003.00 300.00 2003.82136 3.08 10.70 2003.00 301.00 2003.82409 1.78 12.00 2003.00 302.00 2003.82683 7.18 13.40 2003.00 303.00 2003.82957 7.99 12.30 2003.00 304.00 2003.83231 11.89 11.20 2003.00 305.00 2003.83504 2.70 10.20 2003.00 306.00 2003.83778 16.80 10.20 2003.00 307.00 2003.84052 20.11 11.60 2003.00 308.00 2003.84326 9.61 10.70 2003.00 309.00 2003.84600 6.62 11.20 2003.00 310.00 2003.84873 20.82 10.20 2003.00 311.00 2003.85147 2.63 9.70 2003.00 312.00 2003.85421 22.43 11.70 2003.00 313.00 2003.85695 6.14 12.40 2003.00 314.00 2003.85969 -2.76 10.60 2003.00 315.00 2003.86242 0.35 10.50 2003.00 316.00 2003.86516 -3.05 10.60 2003.00 317.00 2003.86790 7.26 9.80 2003.00 318.00 2003.87064 12.26 9.50 2003.00 319.00 2003.87337 5.26 9.40 2003.00 320.00 2003.87611 10.17 9.50 2003.00 321.00 2003.87885 15.27 10.00 2003.00 322.00 2003.88159 10.48 9.90 2003.00 323.00 2003.88433 14.18 10.00 2003.00 324.00 2003.88706 8.79 10.50 2003.00 325.00 2003.88980 0.29 9.50 2003.00 326.00 2003.89254 3.70 10.30 2003.00 327.00 2003.89528 10.10 9.50 2003.00 328.00 2003.89802 17.71 10.60 2003.00 329.00 2003.90075 15.71 9.50 2003.00 330.00 2003.90349 -7.88 9.70 2003.00 331.00 2003.90623 -22.38 9.60 2003.00 332.00 2003.90897 4.33 10.60 2003.00 333.00 2003.91170 6.13 9.40 2003.00 334.00 2003.91444 -3.57 9.30 2003.00 335.00 2003.91718 9.94 10.10 2003.00 336.00 2003.91992 3.84 9.90 2003.00 337.00 2003.92266 3.15 10.10 2003.00 338.00 2003.92539 -2.05 9.80 2003.00 339.00 2003.92813 3.86 10.60 2003.00 340.00 2003.93087 -6.74 13.10 2003.00 341.00 2003.93361 4.17 10.20 2003.00 342.00 2003.93634 -0.23 9.80 2003.00 343.00 2003.93908 7.18 9.90 2003.00 344.00 2003.94182 2.88 9.70 2003.00 345.00 2003.94456 7.99 9.70 2003.00 346.00 2003.94730 5.19 9.30 2003.00 347.00 2003.95003 8.90 9.80 2003.00 348.00 2003.95277 7.10 9.90 2003.00 349.00 2003.95551 -0.50 10.20 2003.00 350.00 2003.95825 5.61 10.10 2003.00 351.00 2003.96099 6.31 9.90 2003.00 352.00 2003.96372 14.92 10.10 2003.00 353.00 2003.96646 7.92 10.20 2003.00 354.00 2003.96920 7.43 10.40 2003.00 355.00 2003.97194 2.23 9.70 2003.00 356.00 2003.97467 10.74 9.80 2003.00 357.00 2003.97741 4.94 9.40 2003.00 358.00 2003.98015 12.25 10.40 2003.00 359.00 2003.98289 -3.15 9.90 2003.00 360.00 2003.98563 8.36 9.40 2003.00 361.00 2003.98836 2.56 9.90 2003.00 362.00 2003.99110 9.77 10.10 2003.00 363.00 2003.99384 8.97 9.30 2003.00 364.00 2003.99658 16.38 9.90 2003.00 365.00 2004.00000 7.58 10.00 2004.00 1.00 2004.00274 12.79 9.70 2004.00 2.00 2004.00548 -2.81 10.00 2004.00 3.00 2004.00821 8.30 10.40 2004.00 4.00 2004.01095 1.70 10.10 2004.00 5.00 2004.01369 8.20 9.10 2004.00 6.00 2004.01643 -0.59 9.90 2004.00 7.00 2004.01916 9.71 10.40 2004.00 8.00 2004.02190 8.22 10.00 2004.00 9.00 2004.02464 8.02 10.20 2004.00 10.00 2004.02738 5.13 10.30 2004.00 11.00 2004.03012 7.53 9.90 2004.00 12.00 2004.03285 7.54 10.00 2004.00 13.00 2004.03559 9.14 9.40 2004.00 14.00 2004.03833 8.05 9.40 2004.00 15.00 2004.04107 14.75 9.80 2004.00 16.00 2004.04381 12.96 9.90 2004.00 17.00 2004.04654 16.26 9.50 2004.00 18.00 2004.04928 1.77 10.40 2004.00 19.00 2004.05202 6.67 10.30 2004.00 20.00 2004.05476 13.87 9.70 2004.00 21.00 2004.05749 5.08 10.30 2004.00 22.00 2004.06023 9.18 9.50 2004.00 23.00 2004.06297 10.59 9.80 2004.00 24.00 2004.06571 6.89 9.20 2004.00 25.00 2004.06845 6.40 9.60 2004.00 26.00 2004.07118 11.40 10.00 2004.00 27.00 2004.07392 3.41 10.50 2004.00 28.00 2004.07666 16.81 10.50 2004.00 29.00 2004.07940 0.22 10.10 2004.00 30.00 2004.08214 -0.58 9.90 2004.00 31.00 2004.08487 -0.57 9.40 2004.00 32.00 2004.08761 -5.07 9.90 2004.00 33.00 2004.09035 -5.36 10.40 2004.00 34.00 2004.09309 -1.56 10.10 2004.00 35.00 2004.09582 5.64 9.90 2004.00 36.00 2004.09856 -3.05 9.90 2004.00 37.00 2004.10130 6.45 9.80 2004.00 38.00 2004.10404 14.16 9.80 2004.00 39.00 2004.10678 13.16 9.40 2004.00 40.00 2004.10951 8.07 10.10 2004.00 41.00 2004.11499 3.78 10.20 2004.00 43.00 2004.11773 -0.32 9.80 2004.00 44.00 2004.12047 12.39 9.40 2004.00 45.00 2004.12320 11.29 10.40 2004.00 46.00 2004.12594 -14.40 9.50 2004.00 47.00 2004.12868 8.40 9.40 2004.00 48.00 2004.13142 6.01 10.60 2004.00 49.00 2004.13415 19.01 10.80 2004.00 50.00 2004.13689 10.32 10.00 2004.00 51.00 2004.13963 17.32 10.30 2004.00 52.00 2004.14237 13.22 9.90 2004.00 53.00 2004.14511 -2.17 10.70 2004.00 54.00 2004.14784 20.43 10.40 2004.00 55.00 2004.15058 18.24 10.40 2004.00 56.00 2004.15332 5.04 10.30 2004.00 57.00 2004.15606 4.65 9.80 2004.00 58.00 2004.15880 4.35 9.90 2004.00 59.00 2004.16153 3.06 10.70 2004.00 60.00 2004.16427 10.16 10.10 2004.00 61.00 2004.16701 6.17 10.40 2004.00 62.00 2004.16975 3.27 10.20 2004.00 63.00 2004.17248 9.58 10.30 2004.00 64.00 2004.17522 4.38 10.40 2004.00 65.00 2004.17796 2.99 10.40 2004.00 66.00 2004.18070 15.59 9.60 2004.00 67.00 2004.18344 18.79 10.40 2004.00 68.00 2004.18617 -0.40 10.90 2004.00 69.00 2004.18891 -1.10 11.80 2004.00 70.00 2004.19165 3.71 10.70 2004.00 71.00 2004.19439 9.41 11.10 2004.00 72.00 2004.19713 12.72 11.30 2004.00 73.00 2004.19986 0.32 10.90 2004.00 74.00 2004.20260 0.83 11.50 2004.00 75.00 2004.20534 0.73 10.30 2004.00 76.00 2004.20808 9.34 11.10 2004.00 77.00 2004.21081 11.04 10.20 2004.00 78.00 2004.21355 17.45 10.40 2004.00 79.00 2004.21629 9.55 10.90 2004.00 80.00 2004.21903 8.06 10.40 2004.00 81.00 2004.22177 20.96 10.50 2004.00 82.00 2004.22450 15.86 10.60 2004.00 83.00 2004.22724 13.57 10.30 2004.00 84.00 2004.22998 8.67 9.80 2004.00 85.00 2004.23272 7.48 11.20 2004.00 86.00 2004.23546 11.68 11.00 2004.00 87.00 2004.23819 5.39 10.70 2004.00 88.00 2004.24093 -0.81 10.50 2004.00 89.00 2004.24367 16.90 10.10 2004.00 90.00 2004.24641 10.10 9.50 2004.00 91.00 2004.24914 12.61 10.10 2004.00 92.00 2004.25188 7.91 9.80 2004.00 93.00 2004.25462 26.22 11.10 2004.00 94.00 2004.25736 18.32 11.10 2004.00 95.00 2004.26010 4.73 11.10 2004.00 96.00 2004.26283 26.13 9.40 2004.00 97.00 2004.26557 16.64 9.80 2004.00 98.00 2004.26831 17.74 9.40 2004.00 99.00 2004.27105 8.64 9.80 2004.00 100.00 2004.27379 16.85 9.90 2004.00 101.00 2004.27652 11.75 9.00 2004.00 102.00 2004.27926 22.06 11.80 2004.00 103.00 2004.28200 16.96 10.60 2004.00 104.00 2004.28474 6.17 9.90 2004.00 105.00 2004.28747 16.77 9.40 2004.00 106.00 2004.29021 19.28 9.40 2004.00 107.00 2004.29295 18.98 9.20 2004.00 108.00 2004.29569 20.99 10.80 2004.00 109.00 2004.29843 16.09 10.30 2004.00 110.00 2004.30116 27.60 9.90 2004.00 111.00 2004.30390 17.30 9.40 2004.00 112.00 2004.30664 10.61 9.40 2004.00 113.00 2004.30938 13.41 9.90 2004.00 114.00 2004.31211 5.81 10.20 2004.00 115.00 2004.31485 18.82 10.20 2004.00 116.00 2004.31759 16.12 9.20 2004.00 117.00 2004.32033 20.83 9.00 2004.00 118.00 2004.32307 17.23 9.50 2004.00 119.00 2004.32580 25.94 9.40 2004.00 120.00 2004.32854 14.44 9.20 2004.00 121.00 2004.33128 21.15 9.00 2004.00 122.00 2004.33402 22.85 8.90 2004.00 123.00 2004.33676 22.86 10.20 2004.00 124.00 2004.33949 16.76 9.30 2004.00 125.00 2004.34223 13.67 10.90 2004.00 126.00 2004.34497 20.37 10.50 2004.00 127.00 2004.34771 2.58 9.00 2004.00 128.00 2004.35044 21.58 9.30 2004.00 129.00 2004.35318 11.78 10.30 2004.00 130.00 2004.35592 -1.31 10.00 2004.00 131.00 2004.35866 9.79 9.40 2004.00 132.00 2004.36140 3.90 9.20 2004.00 133.00 2004.36413 21.40 9.70 2004.00 134.00 2004.36687 18.01 10.30 2004.00 135.00 2004.36961 8.71 9.20 2004.00 136.00 2004.37235 3.02 9.90 2004.00 137.00 2004.37509 8.92 9.90 2004.00 138.00 2004.37782 15.93 9.00 2004.00 139.00 2004.38056 7.73 10.50 2004.00 140.00 2004.38330 13.24 9.80 2004.00 141.00 2004.38604 5.84 9.80 2004.00 142.00 2004.38877 3.25 10.20 2004.00 143.00 2004.39151 14.35 12.00 2004.00 144.00 2004.39425 6.96 9.00 2004.00 145.00 2004.39699 27.36 9.80 2004.00 146.00 2004.39973 14.46 9.40 2004.00 147.00 2004.40246 6.77 9.00 2004.00 148.00 2004.40520 19.17 9.90 2004.00 149.00 2004.40794 21.38 9.10 2004.00 150.00 2004.41068 15.88 9.20 2004.00 151.00 2004.41342 3.89 16.60 2004.00 152.00 2004.41615 9.59 9.20 2004.00 153.00 2004.41889 11.50 9.50 2004.00 154.00 2004.42163 13.50 9.20 2004.00 155.00 2004.42437 5.01 11.90 2004.00 156.00 2004.42710 29.11 10.40 2004.00 157.00 2004.42984 2.42 10.10 2004.00 158.00 2004.43258 12.42 12.30 2004.00 159.00 2004.43532 -0.57 9.90 2004.00 160.00 2004.43806 12.63 9.80 2004.00 161.00 2004.44079 1.93 10.60 2004.00 162.00 2004.44353 0.64 11.90 2004.00 163.00 2004.44627 15.74 12.10 2004.00 164.00 2004.44901 4.75 10.20 2004.00 165.00 2004.45175 5.15 10.00 2004.00 166.00 2004.45448 -9.24 11.10 2004.00 167.00 2004.45722 10.16 11.90 2004.00 168.00 2004.45996 0.37 12.50 2004.00 169.00 2004.46270 -17.53 11.00 2004.00 170.00 2004.46543 11.68 9.40 2004.00 171.00 2004.46817 8.78 9.90 2004.00 172.00 2004.47091 5.09 9.80 2004.00 173.00 2004.47365 3.49 9.70 2004.00 174.00 2004.47639 -3.20 9.50 2004.00 175.00 2004.47912 1.20 9.80 2004.00 176.00 2004.48186 9.50 10.90 2004.00 177.00 2004.48460 7.41 10.70 2004.00 178.00 2004.48734 7.31 10.60 2004.00 179.00 2004.49008 -0.88 9.90 2004.00 180.00 2004.49281 -0.48 9.80 2004.00 181.00 2004.49555 -18.77 10.60 2004.00 182.00 2004.49829 -1.37 11.00 2004.00 183.00 2004.50376 1.34 11.20 2004.00 185.00 2004.50650 -10.95 11.00 2004.00 186.00 2004.50924 13.25 11.00 2004.00 187.00 2004.51198 1.96 10.30 2004.00 188.00 2004.51472 4.26 11.80 2004.00 189.00 2004.51745 10.87 10.30 2004.00 190.00 2004.52019 -1.63 11.80 2004.00 191.00 2004.52293 15.08 13.80 2004.00 192.00 2004.52567 -0.52 10.10 2004.00 193.00 2004.52841 1.98 10.70 2004.00 194.00 2004.53114 -0.81 12.40 2004.00 195.00 2004.53388 -3.01 11.00 2004.00 196.00 2004.53662 -7.40 26.20 2004.00 197.00 2004.53936 8.30 10.10 2004.00 198.00 2004.54209 3.31 14.70 2004.00 199.00 2004.54483 4.91 11.10 2004.00 200.00 2004.54757 1.22 12.70 2004.00 201.00 2004.55031 -1.68 14.00 2004.00 202.00 2004.55305 3.83 12.70 2004.00 203.00 2004.55578 8.93 10.70 2004.00 204.00 2004.55852 0.74 10.30 2004.00 205.00 2004.56126 -11.16 10.80 2004.00 206.00 2004.56400 -26.45 10.30 2004.00 207.00 2004.56674 -16.05 10.80 2004.00 208.00 2004.56947 -0.65 9.60 2004.00 209.00 2004.57221 -4.34 9.20 2004.00 210.00 2004.57495 -12.14 9.70 2004.00 211.00 2004.57769 -16.23 10.00 2004.00 212.00 2004.58042 -20.93 10.30 2004.00 213.00 2004.58316 -31.52 10.40 2004.00 214.00 2004.58590 4.08 10.30 2004.00 215.00 2004.58864 -8.71 9.20 2004.00 216.00 2004.59138 -5.31 9.20 2004.00 217.00 2004.59411 -11.40 9.80 2004.00 218.00 2004.59685 6.30 9.50 2004.00 219.00 2004.59959 -24.69 11.70 2004.00 220.00 2004.60233 1.21 11.80 2004.00 221.00 2004.60507 9.42 9.80 2004.00 222.00 2004.60780 -2.28 10.80 2004.00 223.00 2004.61054 -11.27 9.60 2004.00 224.00 2004.61328 -7.87 11.30 2004.00 225.00 2004.61602 12.63 10.30 2004.00 226.00 2004.61875 0.14 9.40 2004.00 227.00 2004.62149 -4.26 10.90 2004.00 228.00 2004.62423 -12.15 9.80 2004.00 229.00 2004.62697 -10.55 9.60 2004.00 230.00 2004.62971 -10.44 9.90 2004.00 231.00 2004.63244 -3.54 9.40 2004.00 232.00 2004.63518 -0.73 9.00 2004.00 233.00 2004.63792 -9.13 9.50 2004.00 234.00 2004.64066 -8.02 9.10 2004.00 235.00 2004.64339 -12.72 9.90 2004.00 236.00 2004.64613 -8.21 9.70 2004.00 237.00 2004.64887 -14.31 9.00 2004.00 238.00 2004.65161 -16.00 9.50 2004.00 239.00 2004.65435 -1.70 9.30 2004.00 240.00 2004.65708 -21.30 9.00 2004.00 241.00 2004.65982 -7.49 8.50 2004.00 242.00 2004.66256 -25.79 9.10 2004.00 243.00 2004.66530 1.02 10.20 2004.00 244.00 2004.66804 0.32 10.70 2004.00 245.00 2004.67077 -31.87 11.50 2004.00 246.00 2004.67351 -7.67 9.80 2004.00 247.00 2004.67625 4.24 10.50 2004.00 248.00 2004.67899 -15.06 9.90 2004.00 249.00 2004.68172 -11.15 9.80 2004.00 250.00 2004.68446 0.25 9.50 2004.00 251.00 2004.68720 -16.54 9.40 2004.00 252.00 2004.68994 -14.34 9.40 2004.00 253.00 2004.69268 -11.13 10.20 2004.00 254.00 2004.69541 -13.33 10.40 2004.00 255.00 2004.69815 -16.93 10.10 2004.00 256.00 2004.70089 -19.02 9.20 2004.00 257.00 2004.70363 -8.62 9.00 2004.00 258.00 2004.70637 -14.31 9.40 2004.00 259.00 2004.70910 -15.21 8.70 2004.00 260.00 2004.71184 -16.50 9.20 2004.00 261.00 2004.71458 -15.40 8.70 2004.00 262.00 2004.71732 -11.59 8.70 2004.00 263.00 2004.72005 -18.39 9.50 2004.00 264.00 2004.72279 -21.48 10.70 2004.00 265.00 2004.72553 -14.18 11.40 2004.00 266.00 2004.72827 -39.37 11.40 2004.00 267.00 2004.73101 -15.27 10.20 2004.00 268.00 2004.73374 -20.96 9.00 2004.00 269.00 2004.73648 -19.86 8.90 2004.00 270.00 2004.73922 -19.25 9.00 2004.00 271.00 2004.74196 -19.95 9.40 2004.00 272.00 2004.74470 -14.85 8.50 2004.00 273.00 2004.74743 -17.34 9.90 2004.00 274.00 2004.75017 -21.44 8.90 2004.00 275.00 2004.75291 -17.33 9.30 2004.00 276.00 2004.75565 -15.63 9.00 2004.00 277.00 2004.75838 -21.32 9.60 2004.00 278.00 2004.76112 -20.42 9.90 2004.00 279.00 2004.76386 -17.61 9.00 2004.00 280.00 2004.76660 -19.41 8.90 2004.00 281.00 2004.76934 -10.10 9.20 2004.00 282.00 2004.77207 -14.80 9.30 2004.00 283.00 2004.77481 -12.79 9.20 2004.00 284.00 2004.77755 -15.99 9.90 2004.00 285.00 2004.78029 -16.88 9.20 2004.00 286.00 2004.78303 -6.28 11.50 2004.00 287.00 2004.78576 -13.88 9.20 2004.00 288.00 2004.78850 -23.57 10.40 2004.00 289.00 2004.79124 -8.07 9.00 2004.00 290.00 2004.79398 3.94 9.70 2004.00 291.00 2004.79671 -10.26 9.50 2004.00 292.00 2004.79945 4.05 10.20 2004.00 293.00 2004.80219 -12.55 9.20 2004.00 294.00 2004.80493 -22.44 9.00 2004.00 295.00 2004.80767 -4.84 9.40 2004.00 296.00 2004.81040 -3.63 9.00 2004.00 297.00 2004.81314 4.37 10.70 2004.00 298.00 2004.81588 -2.12 9.90 2004.00 299.00 2004.81862 -8.22 9.70 2004.00 300.00 2004.82136 -19.81 12.90 2004.00 301.00 2004.82409 -2.61 9.60 2004.00 302.00 2004.82683 -1.81 9.70 2004.00 303.00 2004.82957 1.40 9.40 2004.00 304.00 2004.83231 1.90 9.70 2004.00 305.00 2004.83504 0.81 9.30 2004.00 306.00 2004.83778 -3.79 10.00 2004.00 307.00 2004.84052 5.02 9.70 2004.00 308.00 2004.84326 -5.08 9.50 2004.00 309.00 2004.84600 3.13 9.40 2004.00 310.00 2004.84873 7.93 8.80 2004.00 311.00 2004.85147 -3.26 9.70 2004.00 312.00 2004.85421 -5.56 10.50 2004.00 313.00 2004.85695 2.75 9.90 2004.00 314.00 2004.85969 4.65 9.80 2004.00 315.00 2004.86242 3.16 9.70 2004.00 316.00 2004.86516 1.46 9.00 2004.00 317.00 2004.86790 1.17 9.50 2004.00 318.00 2004.87064 -13.03 9.60 2004.00 319.00 2004.87337 -16.13 9.90 2004.00 320.00 2004.87611 -6.62 10.60 2004.00 321.00 2004.87885 6.88 9.70 2004.00 322.00 2004.88159 -4.11 9.50 2004.00 323.00 2004.88433 5.09 10.30 2004.00 324.00 2004.88706 15.80 10.00 2004.00 325.00 2004.88980 3.10 10.20 2004.00 326.00 2004.89254 5.71 8.90 2004.00 327.00 2004.89528 -5.09 10.60 2004.00 328.00 2004.89802 -5.88 9.00 2004.00 329.00 2004.90075 2.42 9.70 2004.00 330.00 2004.90349 11.33 9.20 2004.00 331.00 2004.90623 0.03 9.30 2004.00 332.00 2004.90897 -6.36 9.00 2004.00 333.00 2004.91170 16.54 9.50 2004.00 334.00 2004.91444 2.04 9.70 2004.00 335.00 2004.91718 6.95 9.80 2004.00 336.00 2004.91992 -3.75 9.50 2004.00 337.00 2004.92266 3.86 9.30 2004.00 338.00 2004.92539 6.96 9.30 2004.00 339.00 2004.92813 -4.63 10.00 2004.00 340.00 2004.93087 4.37 9.70 2004.00 341.00 2004.93361 7.28 9.30 2004.00 342.00 2004.93634 -2.32 10.60 2004.00 343.00 2004.93908 -13.11 11.00 2004.00 344.00 2004.94182 -2.71 10.00 2004.00 345.00 2004.94456 -6.20 9.50 2004.00 346.00 2004.94730 0.70 9.50 2004.00 347.00 2004.95277 -2.99 9.20 2004.00 349.00 2004.95551 -4.89 9.30 2004.00 350.00 2004.95825 3.42 9.70 2004.00 351.00 2004.96099 6.32 9.40 2004.00 352.00 2004.96372 3.73 9.30 2004.00 353.00 2004.96646 1.33 8.70 2004.00 354.00 2004.96920 -2.26 8.50 2004.00 355.00 2004.97194 4.74 9.20 2004.00 356.00 2004.97467 -6.95 9.70 2004.00 357.00 2004.97741 -2.05 9.00 2004.00 358.00 2004.98015 -4.14 8.90 2004.00 359.00 2004.98289 -17.44 9.20 2004.00 360.00 2004.98563 6.57 9.70 2004.00 361.00 2004.98836 10.57 9.90 2004.00 362.00 2004.99110 13.78 10.00 2004.00 363.00 2004.99384 -1.22 9.70 2004.00 364.00 2004.99658 0.69 9.20 2004.00 365.00 2004.99932 11.79 9.70 2004.00 366.00 2005.00000 6.79 9.70 2005.00 1.00 2005.00274 10.10 9.20 2005.00 2.00 2005.00548 17.00 9.80 2005.00 3.00 2005.00821 4.11 9.90 2005.00 4.00 2005.01095 6.51 9.60 2005.00 5.00 2005.01369 11.71 10.20 2005.00 6.00 2005.01643 -1.48 9.20 2005.00 7.00 2005.01916 -5.58 9.20 2005.00 8.00 2005.02190 -3.07 9.70 2005.00 9.00 2005.02464 0.73 10.00 2005.00 10.00 2005.02738 7.84 9.60 2005.00 11.00 2005.03012 8.84 9.20 2005.00 12.00 2005.03285 10.35 8.70 2005.00 13.00 2005.03559 9.35 9.20 2005.00 14.00 2005.03833 7.06 9.00 2005.00 15.00 2005.04107 8.76 9.20 2005.00 16.00 2005.04381 9.37 9.00 2005.00 17.00 2005.04654 2.97 8.80 2005.00 18.00 2005.04928 2.08 9.20 2005.00 19.00 2005.05202 11.18 9.90 2005.00 20.00 2005.05476 8.68 9.00 2005.00 21.00 2005.05749 10.29 9.60 2005.00 22.00 2005.06023 13.29 9.00 2005.00 23.00 2005.06297 16.30 9.00 2005.00 24.00 2005.06571 10.20 9.00 2005.00 25.00 2005.06845 21.81 8.70 2005.00 26.00 2005.07118 8.41 9.20 2005.00 27.00 2005.07392 20.22 9.50 2005.00 28.00 2005.07666 13.52 9.40 2005.00 29.00 2005.07940 12.33 9.90 2005.00 30.00 2005.08214 16.53 9.60 2005.00 31.00 2005.08487 17.94 9.00 2005.00 32.00 2005.08761 19.74 10.00 2005.00 33.00 2005.09035 20.35 9.50 2005.00 34.00 2005.09309 10.45 9.90 2005.00 35.00 2005.09582 7.05 9.00 2005.00 36.00 2005.09856 16.06 9.80 2005.00 37.00 2005.10130 10.06 9.50 2005.00 38.00 2005.10404 10.97 10.20 2005.00 39.00 2005.10678 13.17 10.40 2005.00 40.00 2005.10951 11.48 8.50 2005.00 41.00 2005.11225 8.78 9.70 2005.00 42.00 2005.11499 18.69 8.90 2005.00 43.00 2005.11773 8.69 9.00 2005.00 44.00 2005.12047 18.20 8.50 2005.00 45.00 2005.12320 18.50 9.00 2005.00 46.00 2005.12594 14.01 9.30 2005.00 47.00 2005.12868 16.21 9.20 2005.00 48.00 2005.13142 19.62 10.00 2005.00 49.00 2005.13415 19.82 9.20 2005.00 50.00 2005.13689 24.13 8.80 2005.00 51.00 2005.13963 12.43 9.70 2005.00 52.00 2005.14237 14.03 9.70 2005.00 53.00 2005.14511 24.24 9.70 2005.00 54.00 2005.14784 10.54 9.30 2005.00 55.00 2005.15058 29.15 13.50 2005.00 56.00 2005.21903 46.87 21.20 2005.00 81.00 2005.22177 16.77 10.00 2005.00 82.00 2005.22450 21.47 10.00 2005.00 83.00 2005.22724 25.28 9.80 2005.00 84.00 2005.22998 15.68 10.00 2005.00 85.00 2005.23272 22.39 9.80 2005.00 86.00 2005.23546 22.19 9.90 2005.00 87.00 2005.23819 15.80 10.00 2005.00 88.00 2005.24093 13.50 10.20 2005.00 89.00 2005.24367 22.31 10.20 2005.00 90.00 2005.24641 14.01 9.70 2005.00 91.00 2005.24914 9.92 10.20 2005.00 92.00 2005.25188 22.32 10.60 2005.00 93.00 2005.25462 9.43 11.50 2005.00 94.00 2005.28474 32.48 19.70 2005.00 105.00 2005.28747 18.28 9.00 2005.00 106.00 2005.29021 24.99 9.30 2005.00 107.00 2005.29295 24.79 9.10 2005.00 108.00 2005.29569 17.40 9.40 2005.00 109.00 2005.29843 28.20 9.00 2005.00 110.00 2005.30116 21.61 9.10 2005.00 111.00 2005.30390 24.91 9.40 2005.00 112.00 2005.30664 23.62 9.40 2005.00 113.00 2005.30938 21.12 9.20 2005.00 114.00 2005.31211 22.02 9.00 2005.00 115.00 2005.31485 13.83 9.00 2005.00 116.00 2005.31759 27.03 9.40 2005.00 117.00 2005.32033 16.94 9.80 2005.00 118.00 2005.32307 29.04 9.60 2005.00 119.00 2005.32580 20.05 9.00 2005.00 120.00 2005.32854 28.55 9.40 2005.00 121.00 2005.33128 26.86 9.50 2005.00 122.00 2005.33402 27.06 9.70 2005.00 123.00 2005.33676 26.07 9.50 2005.00 124.00 2005.33949 24.87 9.00 2005.00 125.00 2005.34223 21.28 9.00 2005.00 126.00 2005.34497 20.38 9.30 2005.00 127.00 2005.34771 26.09 9.40 2005.00 128.00 2005.35044 19.89 9.50 2005.00 129.00 2005.35318 19.49 9.20 2005.00 130.00 2005.35592 16.40 9.40 2005.00 131.00 2005.35866 18.50 9.30 2005.00 132.00 2005.36140 24.51 9.90 2005.00 133.00 2005.36413 16.01 9.20 2005.00 134.00 2005.36687 12.02 9.50 2005.00 135.00 2005.36961 25.52 9.50 2005.00 136.00 2005.37235 15.73 9.70 2005.00 137.00 2005.37509 17.83 9.90 2005.00 138.00 2005.37782 17.04 9.20 2005.00 139.00 2005.38056 13.24 9.10 2005.00 140.00 2005.38330 13.35 9.80 2005.00 141.00 2005.38604 11.75 9.50 2005.00 142.00 2005.38877 5.66 9.60 2005.00 143.00 2005.39151 9.46 9.80 2005.00 144.00 2005.39425 13.77 9.50 2005.00 145.00 2005.39699 10.67 9.60 2005.00 146.00 2005.39973 14.17 9.30 2005.00 147.00 2005.40246 12.38 9.50 2005.00 148.00 2005.40520 8.28 9.50 2005.00 149.00 2005.40794 20.39 9.50 2005.00 150.00 2005.41068 7.89 9.30 2005.00 151.00 2005.41342 14.00 9.00 2005.00 152.00 2005.41615 13.20 9.40 2005.00 153.00 2005.41889 17.31 9.40 2005.00 154.00 2005.42163 10.31 8.90 2005.00 155.00 2005.42437 8.72 9.00 2005.00 156.00 2005.42710 9.12 9.40 2005.00 157.00 2005.42984 10.73 9.80 2005.00 158.00 2005.43258 11.53 9.40 2005.00 159.00 2005.43532 6.04 9.30 2005.00 160.00 2005.43806 3.94 9.60 2005.00 161.00 2005.44079 6.74 9.40 2005.00 162.00 2005.44353 15.25 9.40 2005.00 163.00 2005.44627 25.15 9.90 2005.00 164.00 2005.44901 16.46 9.20 2005.00 165.00 2005.45175 12.36 8.80 2005.00 166.00 2005.45448 12.17 9.40 2005.00 167.00 2005.45722 16.07 9.30 2005.00 168.00 2005.45996 12.88 9.20 2005.00 169.00 2005.46270 17.08 9.40 2005.00 170.00 2005.46543 6.69 9.00 2005.00 171.00 2005.46817 7.99 9.00 2005.00 172.00 2005.47091 16.90 9.40 2005.00 173.00 2005.47365 10.30 9.00 2005.00 174.00 2005.47639 7.41 9.50 2005.00 175.00 2005.47912 7.61 9.00 2005.00 176.00 2005.48186 9.31 9.40 2005.00 177.00 2005.48460 19.72 9.70 2005.00 178.00 2005.48734 13.62 9.50 2005.00 179.00 2005.49008 10.03 9.50 2005.00 180.00 2005.49281 11.93 9.00 2005.00 181.00 2005.49555 18.64 9.20 2005.00 182.00 2005.49829 11.34 9.40 2005.00 183.00 2005.50103 7.35 9.40 2005.00 184.00 2005.50376 5.05 9.20 2005.00 185.00 2005.50650 2.36 9.00 2005.00 186.00 2005.50924 3.66 9.20 2005.00 187.00 2005.51198 6.87 9.20 2005.00 188.00 2005.51472 5.87 9.40 2005.00 189.00 2005.51745 2.98 9.20 2005.00 190.00 2005.52019 4.88 8.90 2005.00 191.00 2005.52293 -2.41 9.00 2005.00 192.00 2005.52567 -0.61 9.30 2005.00 193.00 2005.52841 0.69 9.30 2005.00 194.00 2005.53114 0.80 9.40 2005.00 195.00 2005.53388 2.50 9.30 2005.00 196.00 2005.53662 -7.39 9.00 2005.00 197.00 2005.53936 5.81 9.50 2005.00 198.00 2005.54209 -2.98 9.40 2005.00 199.00 2005.54483 -5.78 9.50 2005.00 200.00 2005.54757 6.83 9.80 2005.00 201.00 2005.55031 0.33 9.20 2005.00 202.00 2005.55305 5.64 9.70 2005.00 203.00 2005.55578 2.94 9.40 2005.00 204.00 2005.55852 19.95 10.30 2005.00 205.00 2005.56126 6.55 10.40 2005.00 206.00 2005.56400 13.16 9.80 2005.00 207.00 2005.56674 0.56 9.80 2005.00 208.00 2005.56947 -8.04 10.00 2005.00 209.00 2005.57221 -7.23 10.30 2005.00 210.00 2005.57495 1.67 9.50 2005.00 211.00 2005.57769 -6.62 9.60 2005.00 212.00 2005.58042 -3.72 9.90 2005.00 213.00 2005.58316 14.79 9.00 2005.00 214.00 2005.58590 -2.11 9.40 2005.00 215.00 2005.58864 4.30 9.50 2005.00 216.00 2005.59138 2.40 9.50 2005.00 217.00 2005.59411 -0.49 9.40 2005.00 218.00 2005.59685 1.81 9.40 2005.00 219.00 2005.59959 -1.68 9.40 2005.00 220.00 2005.60233 -6.28 9.40 2005.00 221.00 2005.60507 -0.87 9.20 2005.00 222.00 2005.60780 0.63 9.50 2005.00 223.00 2005.61054 -3.16 9.50 2005.00 224.00 2005.61328 -3.76 9.70 2005.00 225.00 2005.61602 -2.66 9.30 2005.00 226.00 2005.61875 -7.35 9.90 2005.00 227.00 2005.62149 2.05 10.00 2005.00 228.00 2005.62423 -6.04 9.40 2005.00 229.00 2005.62697 0.86 9.40 2005.00 230.00 2005.62971 1.37 9.20 2005.00 231.00 2005.63244 11.97 9.50 2005.00 232.00 2005.63518 -4.82 9.50 2005.00 233.00 2005.63792 -4.42 9.50 2005.00 234.00 2005.64066 4.79 9.80 2005.00 235.00 2005.64339 -6.51 9.30 2005.00 236.00 2005.64613 -1.90 9.30 2005.00 237.00 2005.64887 -3.40 10.00 2005.00 238.00 2005.65161 -4.79 9.50 2005.00 239.00 2005.65435 2.01 9.50 2005.00 240.00 2005.65708 -9.19 9.20 2005.00 241.00 2005.65982 -2.58 9.50 2005.00 242.00 2005.66256 -0.68 9.40 2005.00 243.00 2005.66530 0.13 10.20 2005.00 244.00 2005.66804 0.23 9.50 2005.00 245.00 2005.67077 10.84 9.10 2005.00 246.00 2005.67351 3.34 9.40 2005.00 247.00 2005.67625 4.95 9.90 2005.00 248.00 2005.67899 -4.45 9.40 2005.00 249.00 2005.68172 2.26 9.70 2005.00 250.00 2005.68446 1.56 9.90 2005.00 251.00 2005.68720 1.27 9.80 2005.00 252.00 2005.68994 4.47 9.80 2005.00 253.00 2005.69268 -10.82 9.80 2005.00 254.00 2005.69541 -6.52 9.70 2005.00 255.00 2005.69815 -9.92 9.80 2005.00 256.00 2005.70089 -0.61 9.70 2005.00 257.00 2005.70363 2.39 9.30 2005.00 258.00 2005.70637 2.10 9.70 2005.00 259.00 2005.70910 -4.20 9.50 2005.00 260.00 2005.71184 1.51 9.70 2005.00 261.00 2005.71458 -9.79 9.90 2005.00 262.00 2005.71732 10.72 10.90 2005.00 263.00 2005.72005 -11.68 9.50 2005.00 264.00 2005.72279 -8.37 9.50 2005.00 265.00 2005.72553 3.23 9.50 2005.00 266.00 2005.72827 -1.36 9.50 2005.00 267.00 2005.73101 -10.36 9.90 2005.00 268.00 2005.73374 2.45 9.70 2005.00 269.00 2005.73648 1.65 9.90 2005.00 270.00 2005.73922 -10.44 9.90 2005.00 271.00 2005.74196 -1.74 9.70 2005.00 272.00 2005.74470 1.96 9.10 2005.00 273.00 2005.74743 7.67 9.40 2005.00 274.00 2005.75017 -1.93 10.10 2005.00 275.00 2005.75291 0.28 9.80 2005.00 276.00 2005.75565 -6.92 9.50 2005.00 277.00 2005.75838 9.99 9.30 2005.00 278.00 2005.76112 0.49 9.50 2005.00 279.00 2005.76386 -3.80 9.30 2005.00 280.00 2005.76660 -4.60 9.20 2005.00 281.00 2005.76934 -7.19 9.30 2005.00 282.00 2005.77207 11.01 9.00 2005.00 283.00 2005.77481 8.82 9.30 2005.00 284.00 2005.77755 8.62 9.80 2005.00 285.00 2005.78029 4.03 9.20 2005.00 286.00 2005.78303 4.23 9.20 2005.00 287.00 2005.78576 4.33 9.00 2005.00 288.00 2005.78850 7.34 9.50 2005.00 289.00 2005.79124 -3.56 9.80 2005.00 290.00 2005.79398 2.35 10.30 2005.00 291.00 2005.79671 0.35 9.50 2005.00 292.00 2005.79945 4.76 9.50 2005.00 293.00 2005.80219 -10.64 9.50 2005.00 294.00 2005.80493 1.87 9.40 2005.00 295.00 2005.80767 5.97 9.00 2005.00 296.00 2005.81040 0.38 9.50 2005.00 297.00 2005.81314 1.98 9.10 2005.00 298.00 2005.81588 7.59 9.50 2005.00 299.00 2005.81862 5.59 9.50 2005.00 300.00 2005.82136 4.30 9.00 2005.00 301.00 2005.82409 14.30 9.70 2005.00 302.00 2005.82683 8.20 9.10 2005.00 303.00 2005.82957 9.51 9.50 2005.00 304.00 2005.83231 12.91 9.50 2005.00 305.00 2005.83504 7.92 9.50 2005.00 306.00 2005.83778 9.42 9.50 2005.00 307.00 2005.84052 8.13 9.30 2005.00 308.00 2005.84326 9.13 9.50 2005.00 309.00 2005.84600 3.24 9.50 2005.00 310.00 2005.84873 10.74 9.50 2005.00 311.00 2005.85147 14.75 9.30 2005.00 312.00 2005.85421 27.45 9.30 2005.00 313.00 2005.85695 25.36 9.30 2005.00 314.00 2005.85969 11.66 9.50 2005.00 315.00 2005.86242 11.57 9.30 2005.00 316.00 2005.86516 11.87 9.30 2005.00 317.00 2005.86790 13.78 9.00 2005.00 318.00 2005.87064 13.88 9.40 2005.00 319.00 2005.87337 4.98 9.90 2005.00 320.00 2005.87611 -0.41 9.40 2005.00 321.00 2005.87885 7.79 9.80 2005.00 322.00 2005.88159 17.80 9.30 2005.00 323.00 2005.88433 20.70 9.00 2005.00 324.00 2005.88706 11.01 9.20 2005.00 325.00 2005.88980 11.01 9.00 2005.00 326.00 2005.89254 11.22 9.90 2005.00 327.00 2005.89528 21.82 9.20 2005.00 328.00 2005.89802 16.43 9.30 2005.00 329.00 2005.90075 6.93 8.80 2005.00 330.00 2005.90349 5.64 9.30 2005.00 331.00 2005.90623 11.14 9.40 2005.00 332.00 2005.90897 7.65 9.50 2005.00 333.00 2005.91170 18.95 9.60 2005.00 334.00 2005.91444 12.25 9.60 2005.00 335.00 2005.91718 4.66 9.80 2005.00 336.00 2005.91992 14.16 9.90 2005.00 337.00 2005.92266 21.77 9.20 2005.00 338.00 2005.92539 18.67 9.70 2005.00 339.00 2005.92813 17.88 10.40 2005.00 340.00 2005.93087 15.88 9.20 2005.00 341.00 2005.93361 17.79 9.00 2005.00 342.00 2005.93634 17.29 9.70 2005.00 343.00 2005.93908 20.60 9.30 2005.00 344.00 2005.94182 22.60 9.10 2005.00 345.00 2005.94456 11.61 9.20 2005.00 346.00 2005.94730 13.81 9.30 2005.00 347.00 2005.95003 13.12 9.30 2005.00 348.00 2005.95277 9.92 10.40 2005.00 349.00 2005.95551 17.92 9.50 2005.00 350.00 2005.95825 21.73 9.00 2005.00 351.00 2005.96099 21.43 9.40 2005.00 352.00 2005.96372 19.24 9.00 2005.00 353.00 2005.96646 20.94 9.30 2005.00 354.00 2005.96920 15.45 9.30 2005.00 355.00 2005.97194 15.35 9.10 2005.00 356.00 2005.97467 22.76 9.50 2005.00 357.00 2005.97741 17.46 9.30 2005.00 358.00 2005.98015 20.67 9.20 2005.00 359.00 2005.98289 16.87 9.50 2005.00 360.00 2005.98563 23.48 9.30 2005.00 361.00 2005.98836 15.68 9.70 2005.00 362.00 2005.99110 4.79 12.20 2005.00 363.00 2005.99384 22.59 9.80 2005.00 364.00 2005.99658 25.10 9.40 2005.00 365.00 2006.00000 21.50 9.70 2006.00 1.00 2006.00274 20.31 9.70 2006.00 2.00 2006.00548 24.61 9.70 2006.00 3.00 2006.00821 17.22 9.30 2006.00 4.00 2006.01095 21.42 9.70 2006.00 5.00 2006.01369 24.62 9.70 2006.00 6.00 2006.01643 17.43 9.20 2006.00 7.00 2006.01916 22.73 9.80 2006.00 8.00 2006.02190 22.94 9.50 2006.00 9.00 2006.02464 26.34 9.30 2006.00 10.00 2006.02738 16.75 9.20 2006.00 11.00 2006.03012 9.55 9.80 2006.00 12.00 2006.03285 13.36 9.70 2006.00 13.00 2006.03559 13.16 9.50 2006.00 14.00 2006.03833 27.67 10.00 2006.00 15.00 2006.04107 27.37 9.80 2006.00 16.00 2006.04381 22.58 10.00 2006.00 17.00 2006.04654 17.48 9.40 2006.00 18.00 2006.04928 27.29 10.20 2006.00 19.00 2006.05202 32.19 9.90 2006.00 20.00 2006.05476 25.09 9.50 2006.00 21.00 2006.05749 28.10 9.00 2006.00 22.00 2006.06023 18.80 9.40 2006.00 23.00 2006.06297 24.91 9.60 2006.00 24.00 2006.06571 17.61 9.40 2006.00 25.00 2006.06845 21.62 9.40 2006.00 26.00 2006.07118 19.72 8.90 2006.00 27.00 2006.07392 18.13 8.90 2006.00 28.00 2006.07666 21.13 9.40 2006.00 29.00 2006.07940 21.84 9.40 2006.00 30.00 2006.08214 33.64 9.40 2006.00 31.00 2006.08487 27.65 9.80 2006.00 32.00 2006.08761 24.35 9.30 2006.00 33.00 2006.09035 30.56 9.40 2006.00 34.00 2006.09309 24.06 9.40 2006.00 35.00 2006.09582 22.26 9.90 2006.00 36.00 2006.09856 19.97 9.90 2006.00 37.00 2006.10130 15.67 9.40 2006.00 38.00 2006.10404 26.28 9.50 2006.00 39.00 2006.10678 19.28 10.10 2006.00 40.00 2006.10951 26.29 10.60 2006.00 41.00 2006.11225 28.49 9.60 2006.00 42.00 2006.11499 30.70 9.40 2006.00 43.00 2006.11773 32.60 9.90 2006.00 44.00 2006.12047 30.71 9.60 2006.00 45.00 2006.12320 34.51 9.90 2006.00 46.00 2006.12594 24.62 9.90 2006.00 47.00 2006.12868 39.72 9.70 2006.00 48.00 2006.13142 29.53 9.90 2006.00 49.00 2006.13415 28.13 9.90 2006.00 50.00 2006.13689 23.24 9.50 2006.00 51.00 2006.13963 24.64 9.90 2006.00 52.00 2006.14237 22.34 9.60 2006.00 53.00 2006.14511 28.95 9.90 2006.00 54.00 2006.14784 29.35 9.90 2006.00 55.00 2006.15058 25.46 9.40 2006.00 56.00 2006.15332 27.76 9.50 2006.00 57.00 2006.15606 33.67 9.90 2006.00 58.00 2006.15880 21.27 9.90 2006.00 59.00 2006.16153 32.78 10.20 2006.00 60.00 2006.16427 28.78 9.40 2006.00 61.00 2006.16701 30.99 9.90 2006.00 62.00 2006.16975 24.69 9.40 2006.00 63.00 2006.17248 17.90 9.50 2006.00 64.00 2006.17522 30.60 9.90 2006.00 65.00 2006.17796 21.81 9.70 2006.00 66.00 2006.18070 22.21 9.70 2006.00 67.00 2006.18344 18.21 9.50 2006.00 68.00 2006.18617 30.22 9.90 2006.00 69.00 2006.18891 38.62 10.00 2006.00 70.00 2006.19165 41.73 9.90 2006.00 71.00 2006.19439 24.13 9.90 2006.00 72.00 2006.19713 24.24 10.00 2006.00 73.00 2006.19986 30.14 10.20 2006.00 74.00 2006.20260 21.25 9.90 2006.00 75.00 2006.20534 32.05 9.90 2006.00 76.00 2006.20808 26.66 10.00 2006.00 77.00 2006.21081 24.96 9.90 2006.00 78.00 2006.21355 19.07 9.90 2006.00 79.00 2006.21629 36.47 10.00 2006.00 80.00 2006.21903 26.28 10.00 2006.00 81.00 2006.22177 24.98 10.40 2006.00 82.00 2006.22450 19.38 10.40 2006.00 83.00 2006.22724 18.89 10.20 2006.00 84.00 2006.22998 25.09 10.40 2006.00 85.00 2006.23272 33.80 10.40 2006.00 86.00 2006.23546 38.80 10.00 2006.00 87.00 2006.23819 30.41 10.00 2006.00 88.00 2006.24093 19.71 9.70 2006.00 89.00 2006.24367 27.42 9.70 2006.00 90.00 2006.24641 22.02 9.90 2006.00 91.00 2006.24914 26.53 10.00 2006.00 92.00 2006.25188 32.23 9.90 2006.00 93.00 2006.25462 23.34 10.10 2006.00 94.00 2006.25736 24.34 10.40 2006.00 95.00 2006.26010 25.25 10.20 2006.00 96.00 2006.26283 24.65 10.40 2006.00 97.00 2006.26557 33.16 9.90 2006.00 98.00 2006.26831 30.56 9.90 2006.00 99.00 2006.27105 38.66 9.90 2006.00 100.00 2006.27379 27.17 10.40 2006.00 101.00 2006.27652 30.37 9.90 2006.00 102.00 2006.27926 28.68 9.70 2006.00 103.00 2006.28200 31.48 9.70 2006.00 104.00 2006.28474 25.49 10.10 2006.00 105.00 2006.28747 23.19 9.90 2006.00 106.00 2006.29021 25.70 10.40 2006.00 107.00 2006.29295 38.10 9.70 2006.00 108.00 2006.29569 28.91 10.10 2006.00 109.00 2006.29843 31.31 10.40 2006.00 110.00 2006.30116 37.22 9.90 2006.00 111.00 2006.30390 41.02 9.70 2006.00 112.00 2006.30664 39.63 9.70 2006.00 113.00 2006.30938 45.73 9.90 2006.00 114.00 2006.31211 36.13 10.00 2006.00 115.00 2006.31485 36.54 9.70 2006.00 116.00 2006.31759 32.54 9.90 2006.00 117.00 2006.32033 29.25 9.90 2006.00 118.00 2006.32307 23.35 9.90 2006.00 119.00 2006.32580 27.06 9.40 2006.00 120.00 2006.32854 25.86 9.70 2006.00 121.00 2006.33128 31.77 9.90 2006.00 122.00 2006.33402 26.57 9.90 2006.00 123.00 2006.33676 30.58 9.90 2006.00 124.00 2006.33949 28.58 9.90 2006.00 125.00 2006.34223 29.69 9.70 2006.00 126.00 2006.34497 15.39 9.90 2006.00 127.00 2006.34771 18.90 9.40 2006.00 128.00 2006.35044 26.00 9.90 2006.00 129.00 2006.35318 23.50 9.90 2006.00 130.00 2006.35592 27.81 9.60 2006.00 131.00 2006.35866 18.61 9.90 2006.00 132.00 2006.36140 11.72 10.20 2006.00 133.00 2006.36413 17.92 9.70 2006.00 134.00 2006.36687 6.13 9.90 2006.00 135.00 2006.36961 22.33 10.10 2006.00 136.00 2006.37235 27.34 10.20 2006.00 137.00 2006.37509 16.84 10.20 2006.00 138.00 2006.37782 19.25 9.90 2006.00 139.00 2006.38056 30.65 9.90 2006.00 140.00 2006.38330 17.56 9.90 2006.00 141.00 2006.38604 10.16 10.00 2006.00 142.00 2006.38877 14.57 9.90 2006.00 143.00 2006.39151 13.17 9.90 2006.00 144.00 2006.39425 10.08 10.40 2006.00 145.00 2006.39699 15.58 10.30 2006.00 146.00 2006.39973 16.48 10.30 2006.00 147.00 2006.40246 14.19 10.10 2006.00 148.00 2006.40520 1.79 10.10 2006.00 149.00 2006.40794 8.80 9.90 2006.00 150.00 2006.41068 7.80 9.90 2006.00 151.00 2006.41342 17.71 9.90 2006.00 152.00 2006.41615 14.31 10.40 2006.00 153.00 2006.41889 18.12 9.90 2006.00 154.00 2006.42163 20.92 10.20 2006.00 155.00 2006.42437 22.13 10.40 2006.00 156.00 2006.42710 16.53 9.90 2006.00 157.00 2006.42984 11.94 9.80 2006.00 158.00 2006.43258 3.84 10.00 2006.00 159.00 2006.43532 7.05 9.90 2006.00 160.00 2006.43806 5.35 9.90 2006.00 161.00 2006.44079 13.35 9.90 2006.00 162.00 2006.44353 26.26 10.10 2006.00 163.00 2006.44627 4.66 9.90 2006.00 164.00 2006.44901 15.87 9.90 2006.00 165.00 2006.45175 12.07 9.90 2006.00 166.00 2006.45448 16.18 10.30 2006.00 167.00 2006.45722 19.28 9.90 2006.00 168.00 2006.45996 7.89 10.30 2006.00 169.00 2006.46270 10.69 10.30 2006.00 170.00 2006.46543 7.30 9.90 2006.00 171.00 2006.46817 7.30 10.40 2006.00 172.00 2006.47091 4.11 10.10 2006.00 173.00 2006.47365 9.91 10.00 2006.00 174.00 2006.47639 2.62 10.40 2006.00 175.00 2006.47912 1.52 10.40 2006.00 176.00 2006.48186 13.42 10.40 2006.00 177.00 2006.48460 12.83 10.10 2006.00 178.00 2006.48734 5.53 10.40 2006.00 179.00 2006.49008 12.94 10.20 2006.00 180.00 2006.49281 -0.36 10.20 2006.00 181.00 2006.49555 13.45 10.20 2006.00 182.00 2006.49829 17.05 10.30 2006.00 183.00 2006.50103 14.36 10.60 2006.00 184.00 2006.50376 0.36 10.60 2006.00 185.00 2006.50650 -3.23 10.70 2006.00 186.00 2006.50924 3.97 10.50 2006.00 187.00 2006.51198 -4.02 10.10 2006.00 188.00 2006.51472 7.38 10.20 2006.00 189.00 2006.51745 4.79 10.60 2006.00 190.00 2006.52019 -0.61 10.50 2006.00 191.00 2006.52293 10.80 9.70 2006.00 192.00 2006.52567 0.50 10.30 2006.00 193.00 2006.52841 1.60 10.30 2006.00 194.00 2006.53114 8.21 10.30 2006.00 195.00 2006.53388 21.41 10.30 2006.00 196.00 2006.53662 4.02 10.60 2006.00 197.00 2006.53936 4.52 10.40 2006.00 198.00 2006.54209 7.93 10.40 2006.00 199.00 2006.54483 3.93 10.00 2006.00 200.00 2006.54757 -2.96 9.70 2006.00 201.00 2006.55031 9.84 9.60 2006.00 202.00 2006.55305 16.35 10.30 2006.00 203.00 2006.55578 7.55 10.10 2006.00 204.00 2006.55852 2.26 9.90 2006.00 205.00 2006.56126 -1.24 9.70 2006.00 206.00 2006.56400 15.97 9.90 2006.00 207.00 2006.56674 7.77 10.00 2006.00 208.00 2006.56947 -0.73 9.90 2006.00 209.00 2006.57221 2.18 9.70 2006.00 210.00 2006.57495 5.78 9.70 2006.00 211.00 2006.57769 5.99 9.60 2006.00 212.00 2006.58042 -6.01 10.00 2006.00 213.00 2006.58316 -3.70 9.90 2006.00 214.00 2006.58590 -4.30 10.40 2006.00 215.00 2006.58864 -1.39 10.90 2006.00 216.00 2006.59138 -4.39 10.40 2006.00 217.00 2006.59411 -2.88 10.40 2006.00 218.00 2006.59685 1.42 9.90 2006.00 219.00 2006.59959 1.73 9.70 2006.00 220.00 2006.60233 0.43 9.90 2006.00 221.00 2006.60507 4.34 10.10 2006.00 222.00 2006.60780 6.24 10.10 2006.00 223.00 2006.61054 -10.05 10.30 2006.00 224.00 2006.61328 -0.65 9.90 2006.00 225.00 2006.61602 -3.75 9.90 2006.00 226.00 2006.61875 -3.14 10.90 2006.00 227.00 2006.62149 -4.84 9.90 2006.00 228.00 2006.62423 -2.83 10.10 2006.00 229.00 2006.62697 -0.83 10.40 2006.00 230.00 2006.62971 2.38 9.90 2006.00 231.00 2006.63244 0.88 9.90 2006.00 232.00 2006.63518 10.59 10.40 2006.00 233.00 2006.63792 2.59 10.40 2006.00 234.00 2006.64066 -5.20 9.90 2006.00 235.00 2006.64339 7.00 10.40 2006.00 236.00 2006.64613 6.21 10.40 2006.00 237.00 2006.64887 -2.49 10.70 2006.00 238.00 2006.65161 -10.38 10.60 2006.00 239.00 2006.65435 -6.48 10.30 2006.00 240.00 2006.65708 -11.18 10.40 2006.00 241.00 2006.65982 -5.77 11.10 2006.00 242.00 2006.66256 9.93 10.90 2006.00 243.00 2006.66530 -11.46 10.30 2006.00 244.00 2006.66804 -2.06 10.40 2006.00 245.00 2006.67077 1.25 10.60 2006.00 246.00 2006.67351 -10.25 11.10 2006.00 247.00 2006.67625 -0.84 11.10 2006.00 248.00 2006.67899 7.96 11.10 2006.00 249.00 2006.68172 1.47 11.40 2006.00 250.00 2006.68446 2.77 11.30 2006.00 251.00 2006.68720 -4.42 10.40 2006.00 252.00 2006.68994 -5.42 10.80 2006.00 253.00 2006.69268 -6.71 10.40 2006.00 254.00 2006.69541 -8.51 10.40 2006.00 255.00 2006.69815 -6.41 10.20 2006.00 256.00 2006.70089 -9.90 10.90 2006.00 257.00 2006.70363 -1.70 10.60 2006.00 258.00 2006.70637 -7.99 9.90 2006.00 259.00 2006.70910 -10.79 10.40 2006.00 260.00 2006.71184 -1.98 10.40 2006.00 261.00 2006.71458 -3.58 9.90 2006.00 262.00 2006.71732 -3.57 10.10 2006.00 263.00 2006.72005 -1.07 10.60 2006.00 264.00 2006.72279 -11.76 10.70 2006.00 265.00 2006.72553 -7.56 10.80 2006.00 266.00 2006.72827 -0.15 10.70 2006.00 267.00 2006.73101 -8.55 10.30 2006.00 268.00 2006.73374 -4.34 10.20 2006.00 269.00 2006.73648 -12.54 10.20 2006.00 270.00 2006.73922 -12.93 10.10 2006.00 271.00 2006.74196 -13.63 9.90 2006.00 272.00 2006.74470 -15.63 10.90 2006.00 273.00 2006.74743 -19.52 10.50 2006.00 274.00 2006.75017 0.48 10.30 2006.00 275.00 2006.75291 -1.11 10.20 2006.00 276.00 2006.75565 1.19 10.40 2006.00 277.00 2006.75838 2.90 9.50 2006.00 278.00 2006.76112 -1.40 9.70 2006.00 279.00 2006.76386 1.31 10.00 2006.00 280.00 2006.76660 -8.39 10.20 2006.00 281.00 2006.76934 -1.78 10.30 2006.00 282.00 2006.77207 -1.28 9.70 2006.00 283.00 2006.77481 -12.67 10.60 2006.00 284.00 2006.77755 3.63 10.20 2006.00 285.00 2006.78029 -1.36 10.30 2006.00 286.00 2006.78303 7.54 10.40 2006.00 287.00 2006.78576 10.74 10.40 2006.00 288.00 2006.78850 4.55 10.30 2006.00 289.00 2006.79124 0.85 10.30 2006.00 290.00 2006.79398 2.06 10.00 2006.00 291.00 2006.79671 1.46 10.30 2006.00 292.00 2006.79945 7.17 10.50 2006.00 293.00 2006.80219 0.67 10.60 2006.00 294.00 2006.80493 5.08 9.90 2006.00 295.00 2006.80767 5.28 9.90 2006.00 296.00 2006.81040 2.19 10.80 2006.00 297.00 2006.81314 0.79 11.10 2006.00 298.00 2006.81588 3.10 10.60 2006.00 299.00 2006.81862 3.20 9.90 2006.00 300.00 2006.82136 8.41 9.90 2006.00 301.00 2006.82409 4.31 9.90 2006.00 302.00 2006.82683 8.21 10.30 2006.00 303.00 2006.82957 20.92 9.90 2006.00 304.00 2006.83231 18.92 10.10 2006.00 305.00 2006.83504 11.83 10.30 2006.00 306.00 2006.83778 8.03 10.30 2006.00 307.00 2006.84052 1.94 10.60 2006.00 308.00 2006.84326 9.84 10.10 2006.00 309.00 2006.84600 10.45 9.90 2006.00 310.00 2006.84873 9.95 10.80 2006.00 311.00 2006.85147 -6.44 11.10 2006.00 312.00 2006.85421 9.26 10.60 2006.00 313.00 2006.85695 2.37 10.30 2006.00 314.00 2006.85969 14.27 10.60 2006.00 315.00 2006.86242 12.18 11.10 2006.00 316.00 2006.86516 2.98 10.50 2006.00 317.00 2006.86790 8.89 10.80 2006.00 318.00 2006.87064 14.19 10.00 2006.00 319.00 2006.87337 13.39 10.40 2006.00 320.00 2006.87611 8.90 9.50 2006.00 321.00 2006.87885 12.30 9.90 2006.00 322.00 2006.88159 3.21 10.40 2006.00 323.00 2006.88433 4.71 9.90 2006.00 324.00 2006.88706 11.62 9.50 2006.00 325.00 2006.88980 16.12 9.80 2006.00 326.00 2006.89254 11.93 10.30 2006.00 327.00 2006.89528 17.83 10.70 2006.00 328.00 2006.89802 13.64 9.90 2006.00 329.00 2006.90075 12.14 9.50 2006.00 330.00 2006.90349 27.95 10.00 2006.00 331.00 2006.90623 30.45 10.30 2006.00 332.00 2006.90897 16.16 10.10 2006.00 333.00 2006.91170 22.66 9.50 2006.00 334.00 2006.91444 19.06 9.70 2006.00 335.00 2006.91718 9.27 10.30 2006.00 336.00 2006.91992 14.57 10.80 2006.00 337.00 2006.92266 8.28 10.10 2006.00 338.00 2006.92539 13.08 9.80 2006.00 339.00 2006.92813 11.59 9.90 2006.00 340.00 2006.93087 21.49 10.00 2006.00 341.00 2006.93361 19.80 9.70 2006.00 342.00 2006.93634 28.20 10.60 2006.00 343.00 2006.93908 29.71 9.90 2006.00 344.00 2006.94182 18.71 9.70 2006.00 345.00 2006.94456 28.72 9.70 2006.00 346.00 2006.94730 28.22 10.30 2006.00 347.00 2006.95003 23.23 10.10 2006.00 348.00 2006.95277 6.43 10.10 2006.00 349.00 2006.95551 13.73 10.20 2006.00 350.00 2006.95825 30.24 9.70 2006.00 351.00 2006.96099 30.74 9.80 2006.00 352.00 2006.96372 33.35 9.50 2006.00 353.00 2006.96646 29.85 9.40 2006.00 354.00 2006.96920 20.56 9.50 2006.00 355.00 2006.97194 19.26 9.80 2006.00 356.00 2006.97467 24.87 9.50 2006.00 357.00 2006.97741 20.47 9.90 2006.00 358.00 2006.98015 21.98 9.60 2006.00 359.00 2006.98289 22.98 9.60 2006.00 360.00 2006.98563 37.19 10.20 2006.00 361.00 2006.98836 18.99 10.20 2006.00 362.00 2006.99110 17.60 10.30 2006.00 363.00 2006.99384 23.20 9.90 2006.00 364.00 2006.99658 8.01 10.70 2006.00 365.00 2007.00000 13.01 10.50 2007.00 1.00 2007.00274 17.02 9.70 2007.00 2.00 2007.00548 24.72 10.00 2007.00 3.00 2007.00821 29.73 9.50 2007.00 4.00 2007.01095 23.43 9.90 2007.00 5.00 2007.01369 21.43 10.00 2007.00 6.00 2007.01643 27.64 9.50 2007.00 7.00 2007.01916 24.84 9.70 2007.00 8.00 2007.02190 28.55 9.50 2007.00 9.00 2007.02464 28.85 9.90 2007.00 10.00 2007.02738 31.76 9.90 2007.00 11.00 2007.03012 24.96 8.90 2007.00 12.00 2007.03285 30.07 9.00 2007.00 13.00 2007.03559 27.77 9.40 2007.00 14.00 2007.03833 38.48 9.50 2007.00 15.00 2007.04107 28.18 9.40 2007.00 16.00 2007.04381 26.49 9.50 2007.00 17.00 2007.04654 31.49 9.00 2007.00 18.00 2007.04928 23.90 9.50 2007.00 19.00 2007.05202 36.20 9.70 2007.00 20.00 2007.05476 29.00 9.30 2007.00 21.00 2007.05749 34.81 9.00 2007.00 22.00 2007.06023 25.31 9.40 2007.00 23.00 2007.06297 29.72 9.00 2007.00 24.00 2007.06571 28.82 9.80 2007.00 25.00 2007.06845 26.13 9.50 2007.00 26.00 2007.07118 26.43 9.00 2007.00 27.00 2007.07392 19.84 9.00 2007.00 28.00 2007.07666 27.44 9.00 2007.00 29.00 2007.07940 24.75 9.90 2007.00 30.00 2007.08214 23.55 9.40 2007.00 31.00 2007.08487 34.96 9.70 2007.00 32.00 2007.08761 27.76 9.50 2007.00 33.00 2007.09035 27.07 9.00 2007.00 34.00 2007.09309 21.57 9.90 2007.00 35.00 2007.09582 23.47 9.40 2007.00 36.00 2007.09856 26.88 9.40 2007.00 37.00 2007.10130 21.68 9.90 2007.00 38.00 2007.10404 35.89 9.90 2007.00 39.00 2007.10678 24.09 9.50 2007.00 40.00 2007.10951 23.30 9.10 2007.00 41.00 2007.11225 16.90 9.90 2007.00 42.00 2007.11499 29.31 9.50 2007.00 43.00 2007.11773 34.91 9.00 2007.00 44.00 2007.12047 30.02 9.00 2007.00 45.00 2007.12320 24.32 8.90 2007.00 46.00 2007.12594 32.33 9.00 2007.00 47.00 2007.12868 28.23 9.20 2007.00 48.00 2007.13142 28.24 9.10 2007.00 49.00 2007.13415 45.64 9.40 2007.00 50.00 2007.13689 31.55 9.90 2007.00 51.00 2007.13963 36.75 9.40 2007.00 52.00 2007.14237 42.95 9.40 2007.00 53.00 2007.14511 29.16 9.40 2007.00 54.00 2007.14784 33.96 9.40 2007.00 55.00 2007.15058 30.07 10.10 2007.00 56.00 2007.15332 29.97 9.50 2007.00 57.00 2007.15606 44.18 9.30 2007.00 58.00 2007.15880 34.98 9.60 2007.00 59.00 2007.16153 33.79 9.30 2007.00 60.00 2007.16427 36.39 9.90 2007.00 61.00 2007.16701 36.90 9.60 2007.00 62.00 2007.16975 31.00 9.00 2007.00 63.00 2007.17248 29.11 9.30 2007.00 64.00 2007.17522 33.81 9.20 2007.00 65.00 2007.17796 38.72 9.90 2007.00 66.00 2007.18070 30.62 10.10 2007.00 67.00 2007.18344 26.22 9.50 2007.00 68.00 2007.18617 24.63 9.60 2007.00 69.00 2007.18891 34.03 9.30 2007.00 70.00 2007.19165 33.04 9.70 2007.00 71.00 2007.19439 38.24 9.60 2007.00 72.00 2007.19713 30.85 9.90 2007.00 73.00 2007.19986 31.15 9.30 2007.00 74.00 2007.20260 38.66 9.00 2007.00 75.00 2007.20534 26.66 9.30 2007.00 76.00 2007.20808 35.77 9.00 2007.00 77.00 2007.21081 33.67 9.60 2007.00 78.00 2007.21355 31.18 9.20 2007.00 79.00 2007.21629 36.98 9.10 2007.00 80.00 2007.21903 25.99 9.40 2007.00 81.00 2007.22177 25.69 9.40 2007.00 82.00 2007.22450 33.99 9.40 2007.00 83.00 2007.22724 33.10 9.80 2007.00 84.00 2007.22998 33.80 8.90 2007.00 85.00 2007.23272 38.41 9.50 2007.00 86.00 2007.23546 32.31 9.40 2007.00 87.00 2007.23819 31.92 9.40 2007.00 88.00 2007.24093 29.12 9.30 2007.00 89.00 2007.24367 29.83 10.00 2007.00 90.00 2007.24641 34.93 9.60 2007.00 91.00 2007.24914 26.14 9.40 2007.00 92.00 2007.25188 26.74 9.50 2007.00 93.00 2007.25462 32.85 9.30 2007.00 94.00 2007.25736 29.75 9.60 2007.00 95.00 2007.26010 36.06 10.30 2007.00 96.00 2007.26283 41.06 9.90 2007.00 97.00 2007.26557 26.97 9.40 2007.00 98.00 2007.26831 24.87 9.10 2007.00 99.00 2007.27105 37.77 9.40 2007.00 100.00 2007.27379 39.98 9.20 2007.00 101.00 2007.27652 46.88 9.40 2007.00 102.00 2007.27926 41.39 9.00 2007.00 103.00 2007.28200 33.59 9.00 2007.00 104.00 2007.28474 33.40 9.40 2007.00 105.00 2007.28747 33.70 9.60 2007.00 106.00 2007.29021 31.01 9.60 2007.00 107.00 2007.29295 23.61 9.40 2007.00 108.00 2007.29569 40.12 9.30 2007.00 109.00 2007.29843 32.82 9.50 2007.00 110.00 2007.30116 36.03 9.60 2007.00 111.00 2007.30390 34.03 9.60 2007.00 112.00 2007.30664 35.54 9.80 2007.00 113.00 2007.30938 31.74 9.90 2007.00 114.00 2007.31211 41.24 9.70 2007.00 115.00 2007.31485 33.65 9.30 2007.00 116.00 2007.31759 33.85 9.40 2007.00 117.00 2007.32033 28.96 9.90 2007.00 118.00 2007.32307 27.16 9.60 2007.00 119.00 2007.32580 30.97 9.40 2007.00 120.00 2007.32854 25.07 9.40 2007.00 121.00 2007.33128 21.38 9.80 2007.00 122.00 2007.33402 31.48 9.70 2007.00 123.00 2007.33676 26.59 9.50 2007.00 124.00 2007.33949 25.99 10.10 2007.00 125.00 2007.34223 32.50 9.80 2007.00 126.00 2007.34497 26.60 9.40 2007.00 127.00 2007.34771 29.01 9.90 2007.00 128.00 2007.35044 20.41 9.30 2007.00 129.00 2007.35318 18.21 10.00 2007.00 130.00 2007.35592 28.32 10.30 2007.00 131.00 2007.35866 23.22 10.10 2007.00 132.00 2007.36140 19.33 9.60 2007.00 133.00 2007.36413 19.83 10.40 2007.00 134.00 2007.36687 19.84 9.40 2007.00 135.00 2007.36961 18.74 9.80 2007.00 136.00 2007.37235 19.75 10.00 2007.00 137.00 2007.37509 12.15 9.50 2007.00 138.00 2007.37782 17.96 9.70 2007.00 139.00 2007.38056 30.86 9.20 2007.00 140.00 2007.38330 23.27 9.50 2007.00 141.00 2007.38604 29.27 9.80 2007.00 142.00 2007.38877 21.58 10.30 2007.00 143.00 2007.39151 19.78 9.90 2007.00 144.00 2007.39425 25.59 9.60 2007.00 145.00 2007.39699 14.29 9.40 2007.00 146.00 2007.39973 21.99 9.90 2007.00 147.00 2007.40246 21.80 9.40 2007.00 148.00 2007.40520 19.50 10.10 2007.00 149.00 2007.40794 13.61 9.70 2007.00 150.00 2007.41068 18.31 10.10 2007.00 151.00 2007.41342 13.22 9.30 2007.00 152.00 2007.41615 14.22 9.90 2007.00 153.00 2007.41889 14.23 10.40 2007.00 154.00 2007.42163 21.63 9.90 2007.00 155.00 2007.42437 14.24 10.40 2007.00 156.00 2007.42710 19.94 9.90 2007.00 157.00 2007.42984 7.05 9.40 2007.00 158.00 2007.43258 14.85 9.40 2007.00 159.00 2007.43532 22.36 9.90 2007.00 160.00 2007.43806 13.06 9.60 2007.00 161.00 2007.44079 12.66 10.40 2007.00 162.00 2007.44353 7.57 10.10 2007.00 163.00 2007.44627 8.67 9.90 2007.00 164.00 2007.44901 12.88 9.90 2007.00 165.00 2007.45175 8.08 10.10 2007.00 166.00 2007.45448 4.89 10.10 2007.00 167.00 2007.45722 4.89 9.60 2007.00 168.00 2007.45996 7.20 9.90 2007.00 169.00 2007.46270 4.70 10.10 2007.00 170.00 2007.46543 4.61 10.40 2007.00 171.00 2007.46817 4.61 9.90 2007.00 172.00 2007.47091 1.52 9.80 2007.00 173.00 2007.47365 0.02 10.10 2007.00 174.00 2007.47639 -1.37 10.40 2007.00 175.00 2007.47912 -3.37 9.60 2007.00 176.00 2007.48186 5.53 9.80 2007.00 177.00 2007.48460 -1.66 9.60 2007.00 178.00 2007.48734 0.84 9.80 2007.00 179.00 2007.49008 -6.45 10.30 2007.00 180.00 2007.49281 -0.35 10.10 2007.00 181.00 2007.49555 3.56 9.80 2007.00 182.00 2007.49829 1.86 9.40 2007.00 183.00 2007.50103 3.77 9.60 2007.00 184.00 2007.50376 1.07 9.90 2007.00 185.00 2007.50650 -10.42 9.90 2007.00 186.00 2007.50924 0.08 9.90 2007.00 187.00 2007.51198 -4.51 9.90 2007.00 188.00 2007.51472 -0.51 9.90 2007.00 189.00 2007.51745 -7.30 9.90 2007.00 190.00 2007.52019 -11.50 9.90 2007.00 191.00 2007.52293 -20.39 10.10 2007.00 192.00 2007.52567 -2.09 9.40 2007.00 193.00 2007.52841 -2.99 9.90 2007.00 194.00 2007.53114 4.12 9.90 2007.00 195.00 2007.53388 0.12 10.10 2007.00 196.00 2007.53662 0.03 10.40 2007.00 197.00 2007.53936 3.43 10.10 2007.00 198.00 2007.54209 -4.86 9.90 2007.00 199.00 2007.54483 -1.86 9.90 2007.00 200.00 2007.54757 -2.05 9.90 2007.00 201.00 2007.55031 -16.25 10.40 2007.00 202.00 2007.55305 -13.54 9.90 2007.00 203.00 2007.55578 -3.34 9.90 2007.00 204.00 2007.56126 -2.03 9.90 2007.00 206.00 2007.56400 -11.82 10.40 2007.00 207.00 2007.56674 -1.22 10.40 2007.00 208.00 2007.56947 -13.32 9.90 2007.00 209.00 2007.57221 -2.71 10.40 2007.00 210.00 2007.57495 1.59 9.90 2007.00 211.00 2007.57769 -8.30 9.90 2007.00 212.00 2007.58042 -14.10 9.90 2007.00 213.00 2007.58316 -0.99 10.40 2007.00 214.00 2007.58590 -0.89 10.20 2007.00 215.00 2007.58864 -6.38 9.90 2007.00 216.00 2007.59138 -20.28 9.90 2007.00 217.00 2007.59411 -14.97 10.60 2007.00 218.00 2007.59685 -10.17 10.40 2007.00 219.00 2007.59959 -8.56 9.90 2007.00 220.00 2007.60233 -5.26 9.50 2007.00 221.00 2007.60507 -5.15 10.10 2007.00 222.00 2007.60780 -5.75 9.90 2007.00 223.00 2007.61054 -5.04 10.40 2007.00 224.00 2007.61328 -9.94 9.90 2007.00 225.00 2007.61602 -10.04 10.60 2007.00 226.00 2007.61875 -6.63 10.60 2007.00 227.00 2007.62149 -4.33 10.60 2007.00 228.00 2007.62423 -13.92 10.90 2007.00 229.00 2007.62697 -12.92 10.90 2007.00 230.00 2007.62971 8.99 11.10 2007.00 231.00 2007.63244 -4.81 10.60 2007.00 232.00 2007.63518 -4.30 10.40 2007.00 233.00 2007.63792 -23.10 10.90 2007.00 234.00 2007.64066 -9.09 10.10 2007.00 235.00 2007.64339 -11.09 10.60 2007.00 236.00 2007.64613 -8.58 10.60 2007.00 237.00 2007.64887 -4.68 10.60 2007.00 238.00 2007.65161 -9.27 11.10 2007.00 239.00 2007.65435 -12.27 10.40 2007.00 240.00 2007.65708 -7.97 10.80 2007.00 241.00 2007.65982 -10.76 10.60 2007.00 242.00 2007.66256 -12.56 10.60 2007.00 243.00 2007.66530 -9.95 10.60 2007.00 244.00 2007.66804 -24.75 10.60 2007.00 245.00 2007.67077 -15.74 10.60 2007.00 246.00 2007.67351 -12.94 10.60 2007.00 247.00 2007.67625 -18.33 10.60 2007.00 248.00 2007.67899 -6.53 10.40 2007.00 249.00 2007.68172 -15.42 10.60 2007.00 250.00 2007.68446 -9.52 10.90 2007.00 251.00 2007.68720 -12.51 10.80 2007.00 252.00 2007.68994 -11.61 10.40 2007.00 253.00 2007.69268 -16.70 10.80 2007.00 254.00 2007.69541 -15.90 10.40 2007.00 255.00 2007.69815 -18.70 10.30 2007.00 256.00 2007.70089 -14.49 10.60 2007.00 257.00 2007.70363 -16.69 11.00 2007.00 258.00 2007.70637 -9.68 10.70 2007.00 259.00 2007.70910 -16.18 10.60 2007.00 260.00 2007.71184 -21.97 10.60 2007.00 261.00 2007.71458 -15.97 10.40 2007.00 262.00 2007.71732 -12.06 9.90 2007.00 263.00 2007.72005 -7.16 10.10 2007.00 264.00 2007.72279 -15.05 10.40 2007.00 265.00 2007.72553 -4.95 9.90 2007.00 266.00 2007.72827 -12.24 10.30 2007.00 267.00 2007.73101 -7.04 10.10 2007.00 268.00 2007.73374 -13.43 10.10 2007.00 269.00 2007.73648 -3.13 10.60 2007.00 270.00 2007.73922 -9.12 10.70 2007.00 271.00 2007.74196 -7.62 10.60 2007.00 272.00 2007.74470 -22.22 10.10 2007.00 273.00 2007.74743 -21.71 10.40 2007.00 274.00 2007.75017 -8.01 10.60 2007.00 275.00 2007.75291 -5.30 9.90 2007.00 276.00 2007.75565 -11.80 10.80 2007.00 277.00 2007.75838 -5.19 10.20 2007.00 278.00 2007.76112 -15.59 10.40 2007.00 279.00 2007.76386 -2.98 9.90 2007.00 280.00 2007.76660 -11.38 11.10 2007.00 281.00 2007.76934 -14.17 11.10 2007.00 282.00 2007.77207 -9.67 10.80 2007.00 283.00 2007.77481 -20.06 10.10 2007.00 284.00 2007.77755 -14.26 10.10 2007.00 285.00 2007.78029 -14.45 10.10 2007.00 286.00 2007.78303 -15.65 10.10 2007.00 287.00 2007.78576 -19.75 9.90 2007.00 288.00 2007.78850 -16.44 10.10 2007.00 289.00 2007.79124 -27.94 10.10 2007.00 290.00 2007.79398 -13.33 10.10 2007.00 291.00 2007.79671 -10.93 10.60 2007.00 292.00 2007.79945 -30.22 9.90 2007.00 293.00 2007.80219 -15.72 9.90 2007.00 294.00 2007.80493 -19.41 10.10 2007.00 295.00 2007.80767 -10.31 11.00 2007.00 296.00 2007.81040 -19.70 10.20 2007.00 297.00 2007.81314 -12.20 10.60 2007.00 298.00 2007.81588 -26.39 10.40 2007.00 299.00 2007.81862 -22.49 10.20 2007.00 300.00 2007.82136 -24.38 10.60 2007.00 301.00 2007.82409 -19.88 10.60 2007.00 302.00 2007.82683 -14.08 10.40 2007.00 303.00 2007.82957 -14.67 10.10 2007.00 304.00 2007.83231 -19.67 10.40 2007.00 305.00 2007.83504 -17.06 10.10 2007.00 306.00 2007.83778 -15.66 10.30 2007.00 307.00 2007.84052 -31.25 9.90 2007.00 308.00 2007.84326 -23.55 10.40 2007.00 309.00 2007.84600 -18.04 10.30 2007.00 310.00 2007.84873 -22.94 9.80 2007.00 311.00 2007.85147 -25.53 10.10 2007.00 312.00 2007.85421 -22.33 10.10 2007.00 313.00 2007.85695 -19.32 9.80 2007.00 314.00 2007.85969 -17.72 9.70 2007.00 315.00 2007.86242 -21.31 10.00 2007.00 316.00 2007.86516 -25.61 9.90 2007.00 317.00 2007.86790 -25.70 10.10 2007.00 318.00 2007.87064 -24.20 9.90 2007.00 319.00 2007.87337 -17.00 9.90 2007.00 320.00 2007.87611 -11.69 10.10 2007.00 321.00 2007.87885 -19.99 10.40 2007.00 322.00 2007.88159 -21.88 9.90 2007.00 323.00 2007.88433 -28.68 9.80 2007.00 324.00 2007.88706 -23.57 10.40 2007.00 325.00 2007.88980 -22.57 10.40 2007.00 326.00 2007.89254 -25.06 10.60 2007.00 327.00 2007.89528 -29.66 10.20 2007.00 328.00 2007.89802 -23.45 10.10 2007.00 329.00 2007.90075 -23.25 10.80 2007.00 330.00 2007.90349 -25.44 10.30 2007.00 331.00 2007.90623 -20.94 10.30 2007.00 332.00 2007.90897 -7.13 10.80 2007.00 333.00 2007.91170 -16.13 10.60 2007.00 334.00 2007.91444 -10.93 10.60 2007.00 335.00 2007.91718 -7.12 10.30 2007.00 336.00 2007.91992 -24.62 10.30 2007.00 337.00 2007.92266 -23.01 10.60 2007.00 338.00 2007.92539 -26.91 10.60 2007.00 339.00 2007.92813 -24.20 10.80 2007.00 340.00 2007.93087 -15.20 10.10 2007.00 341.00 2007.93361 -6.49 10.50 2007.00 342.00 2007.93634 -19.49 10.20 2007.00 343.00 2007.93908 -19.18 10.10 2007.00 344.00 2007.94182 -12.78 10.10 2007.00 345.00 2007.94456 -10.37 10.20 2007.00 346.00 2007.94730 -9.97 10.30 2007.00 347.00 2007.95003 -13.16 10.60 2007.00 348.00 2007.95277 -13.66 10.10 2007.00 349.00 2007.95551 -16.66 10.20 2007.00 350.00 2007.95825 -16.15 10.10 2007.00 351.00 2007.96099 -16.95 10.10 2007.00 352.00 2007.96372 -30.64 10.10 2007.00 353.00 2007.96646 -11.14 9.80 2007.00 354.00 2007.96920 -12.73 10.60 2007.00 355.00 2007.97194 -14.43 10.10 2007.00 356.00 2007.97467 -19.72 10.10 2007.00 357.00 2007.97741 -20.32 10.10 2007.00 358.00 2007.98015 -19.11 10.20 2007.00 359.00 2007.98289 -3.61 9.90 2007.00 360.00 2007.98563 -10.00 10.40 2007.00 361.00 2007.98836 -10.30 10.30 2007.00 362.00 2007.99110 -12.59 10.40 2007.00 363.00 2007.99384 -16.29 10.60 2007.00 364.00 2007.99658 -9.58 9.90 2007.00 365.00 2008.00000 -13.88 10.10 2008.00 1.00 2008.00274 -7.57 10.10 2008.00 2.00 2008.00548 -17.37 10.10 2008.00 3.00 2008.00821 -15.46 9.70 2008.00 4.00 2008.01095 -7.16 10.10 2008.00 5.00 2008.01369 -3.16 10.10 2008.00 6.00 2008.01643 -9.05 10.10 2008.00 7.00 2008.01916 -8.75 10.40 2008.00 8.00 2008.02190 -11.54 10.10 2008.00 9.00 2008.02464 -16.54 10.40 2008.00 10.00 2008.02738 -18.73 10.20 2008.00 11.00 2008.03012 -9.23 10.10 2008.00 12.00 2008.03285 -13.02 10.10 2008.00 13.00 2008.03559 -11.32 9.90 2008.00 14.00 2008.03833 -13.51 9.90 2008.00 15.00 2008.04107 -11.61 10.10 2008.00 16.00 2008.04381 -11.80 10.60 2008.00 17.00 2008.04654 -12.30 10.40 2008.00 18.00 2008.04928 -15.39 10.40 2008.00 19.00 2008.05202 -10.49 9.90 2008.00 20.00 2008.05476 -8.79 9.90 2008.00 21.00 2008.05749 -8.08 9.90 2008.00 22.00 2008.06023 -8.08 9.40 2008.00 23.00 2008.06297 -5.97 10.40 2008.00 24.00 2008.06571 -12.97 9.40 2008.00 25.00 2008.06845 -12.86 10.10 2008.00 26.00 2008.07118 -11.36 10.20 2008.00 27.00 2008.07392 -9.55 9.40 2008.00 28.00 2008.07666 -13.65 10.20 2008.00 29.00 2008.07940 -13.74 10.60 2008.00 30.00 2008.08214 -17.14 9.90 2008.00 31.00 2008.08487 -2.43 9.90 2008.00 32.00 2008.08761 -10.93 9.90 2008.00 33.00 2008.09035 -1.12 10.60 2008.00 34.00 2008.09309 -5.52 9.60 2008.00 35.00 2008.09582 -10.32 10.10 2008.00 36.00 2008.09856 -11.71 10.40 2008.00 37.00 2008.10130 -10.31 9.40 2008.00 38.00 2008.10404 -14.30 10.10 2008.00 39.00 2008.10678 -11.20 9.90 2008.00 40.00 2008.10951 -14.09 9.90 2008.00 41.00 2008.11225 -15.19 9.90 2008.00 42.00 2008.11499 -13.58 9.80 2008.00 43.00 2008.11773 -9.28 8.90 2008.00 44.00 2008.12047 -4.27 8.90 2008.00 45.00 2008.12320 -8.67 8.70 2008.00 46.00 2008.12594 -14.16 8.50 2008.00 47.00 2008.12868 -17.16 8.70 2008.00 48.00 2008.13142 -17.55 8.50 2008.00 49.00 2008.13415 -11.85 8.40 2008.00 50.00 2008.13689 -7.34 8.50 2008.00 51.00 2008.13963 -5.64 8.50 2008.00 52.00 2008.14237 -11.24 9.30 2008.00 53.00 2008.14511 -14.33 8.50 2008.00 54.00 2008.14784 -8.13 8.50 2008.00 55.00 2008.15058 3.38 9.00 2008.00 56.00 2008.15332 -12.52 8.40 2008.00 57.00 2008.15606 -10.51 8.50 2008.00 58.00 2008.15880 -12.61 8.50 2008.00 59.00 2008.16153 -10.40 8.50 2008.00 60.00 2008.16427 -5.70 8.70 2008.00 61.00 2008.16701 -10.89 8.40 2008.00 62.00 2008.16975 -8.09 8.50 2008.00 63.00 2008.17248 -11.08 8.50 2008.00 64.00 2008.17522 -13.98 8.40 2008.00 65.00 2008.17796 -11.07 8.40 2008.00 66.00 2008.18070 -4.67 8.40 2008.00 67.00 2008.18344 -13.07 8.60 2008.00 68.00 2008.18617 -6.16 8.40 2008.00 69.00 2008.18891 -9.86 8.20 2008.00 70.00 2008.19165 -10.25 8.20 2008.00 71.00 2008.19439 -7.55 8.00 2008.00 72.00 2008.19713 -8.44 8.10 2008.00 73.00 2008.19986 -7.24 8.40 2008.00 74.00 2008.20260 -4.13 8.30 2008.00 75.00 2008.20534 -6.73 8.60 2008.00 76.00 2008.20808 -17.12 9.00 2008.00 77.00 2008.21081 -7.82 8.40 2008.00 78.00 2008.21355 -12.01 8.60 2008.00 79.00 2008.21629 -12.81 8.50 2008.00 80.00 2008.21903 -11.80 8.40 2008.00 81.00 2008.22177 -13.00 8.40 2008.00 82.00 2008.22450 -10.30 8.40 2008.00 83.00 2008.22724 -11.39 8.40 2008.00 84.00 2008.22998 -9.99 8.80 2008.00 85.00 2008.23272 -9.08 8.70 2008.00 86.00 2008.23546 -5.78 8.40 2008.00 87.00 2008.23819 -4.47 8.80 2008.00 88.00 2008.24093 -1.77 8.40 2008.00 89.00 2008.24367 -0.36 8.60 2008.00 90.00 2008.24641 -0.86 8.40 2008.00 91.00 2008.24914 -0.05 8.50 2008.00 92.00 2008.25188 0.05 8.80 2008.00 93.00 2008.25462 0.76 8.60 2008.00 94.00 2008.25736 -3.14 8.60 2008.00 95.00 2008.26010 1.27 8.60 2008.00 96.00 2008.26283 -4.53 8.50 2008.00 97.00 2008.26557 -4.82 8.50 2008.00 98.00 2008.26831 0.38 8.50 2008.00 99.00 2008.27105 13.18 8.40 2008.00 100.00 2008.27379 4.99 8.80 2008.00 101.00 2008.27652 -1.41 9.10 2008.00 102.00 2008.27926 -4.60 8.40 2008.00 103.00 2008.28200 -4.60 9.00 2008.00 104.00 2008.28474 5.61 8.50 2008.00 105.00 2008.28747 6.11 9.20 2008.00 106.00 2008.29021 -4.98 8.90 2008.00 107.00 2008.29295 -4.88 8.80 2008.00 108.00 2008.29569 2.93 8.30 2008.00 109.00 2008.29843 -5.17 8.40 2008.00 110.00 2008.30116 5.54 8.60 2008.00 111.00 2008.30390 5.84 9.10 2008.00 112.00 2008.30664 7.45 8.90 2008.00 113.00 2008.30938 2.35 8.90 2008.00 114.00 2008.31211 5.35 8.40 2008.00 115.00 2008.31485 11.36 8.50 2008.00 116.00 2008.31759 11.56 9.30 2008.00 117.00 2008.32033 6.47 8.90 2008.00 118.00 2008.32307 11.07 9.30 2008.00 119.00 2008.32580 10.18 9.30 2008.00 120.00 2008.32854 7.78 8.60 2008.00 121.00 2008.33128 3.79 8.80 2008.00 122.00 2008.33402 2.49 8.90 2008.00 123.00 2008.33676 -2.30 8.90 2008.00 124.00 2008.33949 4.90 8.90 2008.00 125.00 2008.34223 6.51 8.90 2008.00 126.00 2008.34497 2.21 9.30 2008.00 127.00 2008.34771 6.02 8.50 2008.00 128.00 2008.35044 9.42 8.90 2008.00 129.00 2008.35318 10.82 8.90 2008.00 130.00 2008.35592 9.13 8.80 2008.00 131.00 2008.35866 3.73 8.80 2008.00 132.00 2008.36140 6.14 9.10 2008.00 133.00 2008.36413 -1.36 9.30 2008.00 134.00 2008.36687 8.15 8.80 2008.00 135.00 2008.36961 -0.75 9.60 2008.00 136.00 2008.37235 -0.94 9.10 2008.00 137.00 2008.37509 2.16 8.90 2008.00 138.00 2008.37782 0.77 8.60 2008.00 139.00 2008.38056 -0.73 9.10 2008.00 140.00 2008.38330 6.38 9.00 2008.00 141.00 2008.38604 1.28 9.10 2008.00 142.00 2008.38877 18.89 9.10 2008.00 143.00 2008.39151 6.19 9.10 2008.00 144.00 2008.39425 13.30 8.80 2008.00 145.00 2008.39699 11.40 8.80 2008.00 146.00 2008.39973 4.00 8.80 2008.00 147.00 2008.40246 -1.29 9.30 2008.00 148.00 2008.40520 8.11 8.50 2008.00 149.00 2008.40794 3.82 8.90 2008.00 150.00 2008.41068 -3.48 8.80 2008.00 151.00 2008.41342 -8.97 8.90 2008.00 152.00 2008.41615 4.33 8.80 2008.00 153.00 2008.41889 -0.96 8.60 2008.00 154.00 2008.42163 4.64 9.10 2008.00 155.00 2008.42437 1.05 9.10 2008.00 156.00 2008.42710 3.45 9.30 2008.00 157.00 2008.42984 5.16 9.30 2008.00 158.00 2008.43258 8.56 9.80 2008.00 159.00 2008.43532 0.37 9.10 2008.00 160.00 2008.43806 2.17 9.30 2008.00 161.00 2008.44079 -1.73 9.30 2008.00 162.00 2008.44353 -13.32 9.10 2008.00 163.00 2008.44627 -8.22 8.90 2008.00 164.00 2008.44901 -5.61 8.80 2008.00 165.00 2008.45175 -0.11 8.90 2008.00 166.00 2008.45448 -6.90 9.30 2008.00 167.00 2008.45722 1.20 8.80 2008.00 168.00 2008.45996 -5.79 8.80 2008.00 169.00 2008.46270 2.21 8.80 2008.00 170.00 2008.46543 -0.78 8.80 2008.00 171.00 2008.46817 0.52 9.30 2008.00 172.00 2008.47091 -4.67 8.90 2008.00 173.00 2008.47365 -6.27 8.90 2008.00 174.00 2008.47639 -14.66 9.10 2008.00 175.00 2008.47912 -5.06 9.30 2008.00 176.00 2008.48186 -3.86 8.90 2008.00 177.00 2008.48460 -9.85 8.90 2008.00 178.00 2008.48734 -6.55 8.90 2008.00 179.00 2008.49008 -13.64 8.50 2008.00 180.00 2008.49281 -0.14 8.80 2008.00 181.00 2008.49555 3.37 8.90 2008.00 182.00 2008.49829 -3.83 9.10 2008.00 183.00 2008.50103 0.28 8.80 2008.00 184.00 2008.50376 -1.12 9.30 2008.00 185.00 2008.50650 -5.91 9.30 2008.00 186.00 2008.50924 -3.41 8.90 2008.00 187.00 2008.51198 1.70 9.40 2008.00 188.00 2008.51472 -8.90 9.00 2008.00 189.00 2008.51745 -9.39 8.90 2008.00 190.00 2008.52019 -21.39 9.40 2008.00 191.00 2008.52293 -12.58 9.30 2008.00 192.00 2008.52567 -9.88 9.30 2008.00 193.00 2008.52841 -11.48 8.90 2008.00 194.00 2008.53114 0.63 9.60 2008.00 195.00 2008.53388 -17.47 9.30 2008.00 196.00 2008.53662 -12.66 9.30 2008.00 197.00 2008.53936 -13.06 9.10 2008.00 198.00 2008.54209 -1.55 8.80 2008.00 199.00 2008.54483 -6.85 9.30 2008.00 200.00 2008.54757 -7.24 8.80 2008.00 201.00 2008.55031 -3.14 9.10 2008.00 202.00 2008.55305 -6.03 9.40 2008.00 203.00 2008.55578 -17.93 8.50 2008.00 204.00 2008.55852 -16.42 8.90 2008.00 205.00 2008.56126 -10.12 9.30 2008.00 206.00 2008.56400 -9.01 9.10 2008.00 207.00 2008.56674 -16.41 8.90 2008.00 208.00 2008.56947 -10.61 9.30 2008.00 209.00 2008.57221 -5.60 8.80 2008.00 210.00 2008.57495 -4.60 9.40 2008.00 211.00 2008.57769 -15.69 9.80 2008.00 212.00 2008.58042 -3.89 9.10 2008.00 213.00 2008.58316 -12.78 9.30 2008.00 214.00 2008.58590 -17.38 8.80 2008.00 215.00 2008.58864 -17.37 9.00 2008.00 216.00 2008.59138 -14.87 9.40 2008.00 217.00 2008.59411 -9.26 9.60 2008.00 218.00 2008.59685 -7.66 9.60 2008.00 219.00 2008.59959 -14.15 9.60 2008.00 220.00 2008.60233 -9.25 9.30 2008.00 221.00 2008.60507 -16.34 9.80 2008.00 222.00 2008.60780 -14.54 9.30 2008.00 223.00 2008.61054 -16.23 9.40 2008.00 224.00 2008.61328 -17.23 9.40 2008.00 225.00 2008.61602 -16.23 9.40 2008.00 226.00 2008.61875 -13.92 9.70 2008.00 227.00 2008.62149 -16.82 9.80 2008.00 228.00 2008.62423 -21.81 9.30 2008.00 229.00 2008.62697 -18.01 9.40 2008.00 230.00 2008.62971 -11.20 9.60 2008.00 231.00 2008.63244 -14.10 9.20 2008.00 232.00 2008.63518 -22.59 8.90 2008.00 233.00 2008.63792 -18.19 9.30 2008.00 234.00 2008.64066 -17.98 9.60 2008.00 235.00 2008.64339 -15.78 9.80 2008.00 236.00 2008.64613 -18.37 9.40 2008.00 237.00 2008.64887 -9.67 9.80 2008.00 238.00 2008.65161 -17.46 9.30 2008.00 239.00 2008.65435 -17.06 9.70 2008.00 240.00 2008.65708 -12.66 9.70 2008.00 241.00 2008.65982 -13.25 9.80 2008.00 242.00 2008.66256 -19.75 9.70 2008.00 243.00 2008.66530 -20.34 9.40 2008.00 244.00 2008.66804 -19.24 9.30 2008.00 245.00 2008.67077 -24.53 9.60 2008.00 246.00 2008.67351 -12.63 9.80 2008.00 247.00 2008.67625 -17.32 9.30 2008.00 248.00 2008.67899 -20.12 9.90 2008.00 249.00 2008.68172 -21.31 9.30 2008.00 250.00 2008.68446 -19.41 10.10 2008.00 251.00 2008.68720 -13.40 9.60 2008.00 252.00 2008.68994 -8.40 9.80 2008.00 253.00 2008.69268 -19.19 9.90 2008.00 254.00 2008.69541 -12.19 9.40 2008.00 255.00 2008.69815 -20.19 9.70 2008.00 256.00 2008.70089 -21.28 9.40 2008.00 257.00 2008.70363 -12.08 9.20 2008.00 258.00 2008.70637 -14.47 9.20 2008.00 259.00 2008.70910 -21.47 9.70 2008.00 260.00 2008.71184 -11.56 9.70 2008.00 261.00 2008.71458 -23.36 9.30 2008.00 262.00 2008.71732 -15.55 9.30 2008.00 263.00 2008.72005 -15.25 8.90 2008.00 264.00 2008.72279 -19.64 9.30 2008.00 265.00 2008.72553 -21.64 9.90 2008.00 266.00 2008.72827 -13.63 9.50 2008.00 267.00 2008.73101 -12.03 8.90 2008.00 268.00 2008.73374 -10.32 9.30 2008.00 269.00 2008.73648 -19.02 9.40 2008.00 270.00 2008.73922 -23.81 9.80 2008.00 271.00 2008.74196 -12.81 10.10 2008.00 272.00 2008.74470 -20.41 9.40 2008.00 273.00 2008.74743 -16.90 9.60 2008.00 274.00 2008.75017 -15.50 9.80 2008.00 275.00 2008.75291 -26.39 9.40 2008.00 276.00 2008.75565 -20.29 9.30 2008.00 277.00 2008.75838 -18.48 9.30 2008.00 278.00 2008.76112 -14.78 9.40 2008.00 279.00 2008.76386 -11.27 9.30 2008.00 280.00 2008.76660 -13.37 9.40 2008.00 281.00 2008.76934 -18.26 9.30 2008.00 282.00 2008.77207 -11.46 9.00 2008.00 283.00 2008.77481 -9.75 9.40 2008.00 284.00 2008.77755 -10.55 8.90 2008.00 285.00 2008.78029 -18.54 9.40 2008.00 286.00 2008.78303 -16.94 9.10 2008.00 287.00 2008.78576 -14.84 8.90 2008.00 288.00 2008.78850 -18.63 9.20 2008.00 289.00 2008.79124 -11.43 9.20 2008.00 290.00 2008.79398 -12.12 8.90 2008.00 291.00 2008.79671 -6.32 9.00 2008.00 292.00 2008.79945 -17.71 9.40 2008.00 293.00 2008.80219 -10.91 9.20 2008.00 294.00 2008.80493 -11.40 9.20 2008.00 295.00 2008.80767 -13.40 8.90 2008.00 296.00 2008.81040 -8.29 9.30 2008.00 297.00 2008.81314 -21.29 9.00 2008.00 298.00 2008.81588 -19.38 9.30 2008.00 299.00 2008.81862 -18.08 9.00 2008.00 300.00 2008.82136 -21.57 9.00 2008.00 301.00 2008.82409 -18.97 9.10 2008.00 302.00 2008.82683 -15.17 9.40 2008.00 303.00 2008.82957 -19.06 9.20 2008.00 304.00 2008.83231 -13.66 9.40 2008.00 305.00 2008.83504 -12.05 9.20 2008.00 306.00 2008.83778 -9.35 9.20 2008.00 307.00 2008.84052 -18.44 9.00 2008.00 308.00 2008.84326 -10.64 9.20 2008.00 309.00 2008.84600 -9.43 9.40 2008.00 310.00 2008.84873 -13.93 9.80 2008.00 311.00 2008.85147 -17.32 9.20 2008.00 312.00 2008.85421 -18.12 9.40 2008.00 313.00 2008.85695 -14.61 9.30 2008.00 314.00 2008.85969 -18.61 9.30 2008.00 315.00 2008.86242 -15.40 9.30 2008.00 316.00 2008.86516 -23.70 9.50 2008.00 317.00 2008.86790 -12.49 9.00 2008.00 318.00 2008.87064 -19.99 9.20 2008.00 319.00 2008.87337 -15.99 8.90 2008.00 320.00 2008.87611 -13.18 8.90 2008.00 321.00 2008.87885 -13.58 9.00 2008.00 322.00 2008.88159 -3.47 9.30 2008.00 323.00 2008.88433 -10.37 9.20 2008.00 324.00 2008.88706 -18.16 9.60 2008.00 325.00 2008.88980 -14.66 9.20 2008.00 326.00 2008.89254 -14.55 9.40 2008.00 327.00 2008.89528 -16.65 9.80 2008.00 328.00 2008.89802 -14.44 9.50 2008.00 329.00 2008.90075 -14.24 9.00 2008.00 330.00 2008.90349 -13.93 9.20 2008.00 331.00 2008.90623 -18.63 9.40 2008.00 332.00 2008.90897 -9.52 9.60 2008.00 333.00 2008.91170 -9.92 9.20 2008.00 334.00 2008.91444 -21.52 9.30 2008.00 335.00 2008.91718 -11.51 9.00 2008.00 336.00 2008.91992 -21.01 9.00 2008.00 337.00 2008.92266 -7.40 9.00 2008.00 338.00 2008.92539 -7.10 8.90 2008.00 339.00 2008.92813 -11.99 9.20 2008.00 340.00 2008.93087 -13.99 8.90 2008.00 341.00 2008.93361 -19.88 9.30 2008.00 342.00 2008.93634 -14.08 8.50 2008.00 343.00 2008.93908 -5.57 9.00 2008.00 344.00 2008.94182 -9.97 8.90 2008.00 345.00 2008.94456 -15.06 9.40 2008.00 346.00 2008.94730 -5.06 9.40 2008.00 347.00 2008.95003 -0.75 9.10 2008.00 348.00 2008.95277 -5.25 8.80 2008.00 349.00 2008.95551 -14.65 8.80 2008.00 350.00 2008.95825 -2.24 8.90 2008.00 351.00 2008.96099 -10.44 9.30 2008.00 352.00 2008.96372 -8.23 9.00 2008.00 353.00 2008.96646 -9.83 9.80 2008.00 354.00 2008.96920 -5.82 8.50 2008.00 355.00 2008.97194 -7.12 8.80 2008.00 356.00 2008.97467 -14.31 9.00 2008.00 357.00 2008.97741 -9.71 9.10 2008.00 358.00 2008.98015 -8.80 9.40 2008.00 359.00 2008.98289 -6.50 9.10 2008.00 360.00 2008.98563 -1.59 9.40 2008.00 361.00 2008.98836 -5.49 9.10 2008.00 362.00 2008.99110 -5.58 9.10 2008.00 363.00 2008.99384 -3.28 9.10 2008.00 364.00 2008.99658 -6.17 9.40 2008.00 365.00 2008.99932 -6.67 9.40 2008.00 366.00 2009.00000 -7.17 9.30 2009.00 1.00 2009.00274 -11.16 9.00 2009.00 2.00 2009.00548 -3.86 9.00 2009.00 3.00 2009.00821 -8.45 9.40 2009.00 4.00 2009.01095 -5.95 9.90 2009.00 5.00 2009.01369 0.25 9.40 2009.00 6.00 2009.01643 -3.94 8.90 2009.00 7.00 2009.01916 -3.94 9.20 2009.00 8.00 2009.02190 -5.23 9.60 2009.00 9.00 2009.02464 -5.03 8.50 2009.00 10.00 2009.02738 -8.52 8.90 2009.00 11.00 2009.03012 -8.12 9.60 2009.00 12.00 2009.03285 -10.51 9.00 2009.00 13.00 2009.03559 -17.01 9.10 2009.00 14.00 2009.03833 -4.50 9.10 2009.00 15.00 2009.04107 -12.20 9.40 2009.00 16.00 2009.04381 -14.09 9.30 2009.00 17.00 2009.04654 -11.39 9.30 2009.00 18.00 2009.04928 -6.88 9.10 2009.00 19.00 2009.05202 -5.48 9.20 2009.00 20.00 2009.05476 -5.38 8.60 2009.00 21.00 2009.05749 -11.27 9.10 2009.00 22.00 2009.06023 -7.87 9.10 2009.00 23.00 2009.06297 -7.66 9.40 2009.00 24.00 2009.06571 -9.66 9.40 2009.00 25.00 2009.06845 -4.85 9.10 2009.00 26.00 2009.07118 -1.35 9.10 2009.00 27.00 2009.07392 -12.94 8.70 2009.00 28.00 2009.07666 -23.04 9.60 2009.00 29.00 2009.07940 -10.43 9.10 2009.00 30.00 2009.08214 -10.73 9.60 2009.00 31.00 2009.08487 -5.92 9.00 2009.00 32.00 2009.08761 -11.62 9.10 2009.00 33.00 2009.09035 -13.71 9.20 2009.00 34.00 2009.09309 -12.41 9.20 2009.00 35.00 2009.09582 -11.21 9.40 2009.00 36.00 2009.09856 -9.50 9.40 2009.00 37.00 2009.10130 5.80 9.50 2009.00 38.00 2009.10404 -2.89 9.10 2009.00 39.00 2009.10678 -9.39 9.40 2009.00 40.00 2009.10951 -16.48 9.40 2009.00 41.00 2009.11225 -10.18 9.00 2009.00 42.00 2009.11499 -16.27 8.60 2009.00 43.00 2009.11773 -17.27 9.10 2009.00 44.00 2009.12047 -8.26 8.50 2009.00 45.00 2009.12320 -12.16 9.10 2009.00 46.00 2009.12594 -7.85 9.40 2009.00 47.00 2009.12868 1.55 9.00 2009.00 48.00 2009.13142 -4.94 9.10 2009.00 49.00 2009.13415 -13.64 9.40 2009.00 50.00 2009.13689 -11.23 9.10 2009.00 51.00 2009.13963 -15.53 9.10 2009.00 52.00 2009.14237 -12.23 9.40 2009.00 53.00 2009.14511 -10.02 9.60 2009.00 54.00 2009.14784 -12.42 9.30 2009.00 55.00 2009.15058 -12.31 9.10 2009.00 56.00 2009.15332 -11.71 9.40 2009.00 57.00 2009.15606 -18.70 9.40 2009.00 58.00 2009.15880 -14.30 9.10 2009.00 59.00 2009.16153 -7.99 8.70 2009.00 60.00 2009.16427 -15.99 9.40 2009.00 61.00 2009.16701 -12.28 9.50 2009.00 62.00 2009.16975 -10.88 9.40 2009.00 63.00 2009.17248 -1.37 9.10 2009.00 64.00 2009.17522 -7.07 9.80 2009.00 65.00 2009.17796 -8.66 9.10 2009.00 66.00 2009.18070 -3.26 9.60 2009.00 67.00 2009.18344 -7.06 8.90 2009.00 68.00 2009.18617 -16.25 9.10 2009.00 69.00 2009.18891 -15.15 9.60 2009.00 70.00 2009.19165 -10.54 8.80 2009.00 71.00 2009.19439 -9.44 9.10 2009.00 72.00 2009.19713 -0.53 9.10 2009.00 73.00 2009.19986 -16.43 9.10 2009.00 74.00 2009.20260 -10.02 9.10 2009.00 75.00 2009.20534 -4.82 8.90 2009.00 76.00 2009.20808 -14.31 8.90 2009.00 77.00 2009.21081 -13.31 8.90 2009.00 78.00 2009.21355 -10.70 9.10 2009.00 79.00 2009.21629 -15.50 9.10 2009.00 80.00 2009.21903 -9.69 8.80 2009.00 81.00 2009.22177 -11.29 9.30 2009.00 82.00 2009.22450 -12.49 9.40 2009.00 83.00 2009.22724 -10.68 9.10 2009.00 84.00 2009.22998 -16.88 9.40 2009.00 85.00 2009.23272 -15.97 9.80 2009.00 86.00 2009.23546 -18.97 9.40 2009.00 87.00 2009.23819 -4.76 11.90 2009.00 88.00 2009.24093 -12.26 9.40 2009.00 89.00 2009.24367 -18.55 9.40 2009.00 90.00 2009.24641 -14.75 9.40 2009.00 91.00 2009.24914 -5.84 9.40 2009.00 92.00 2009.25188 -10.44 9.80 2009.00 93.00 2009.25462 -17.33 9.60 2009.00 94.00 2009.25736 -10.53 9.30 2009.00 95.00 2009.26010 -18.82 9.30 2009.00 96.00 2009.26283 -11.32 9.40 2009.00 97.00 2009.26557 -21.71 9.30 2009.00 98.00 2009.26831 -11.01 9.40 2009.00 99.00 2009.27105 -20.01 9.40 2009.00 100.00 2009.27379 -3.90 8.80 2009.00 101.00 2009.27652 -18.60 9.30 2009.00 102.00 2009.27926 -17.09 9.30 2009.00 103.00 2009.28200 -5.19 9.00 2009.00 104.00 2009.28474 -11.78 9.40 2009.00 105.00 2009.28747 -14.88 9.00 2009.00 106.00 2009.29021 -4.97 9.80 2009.00 107.00 2009.29295 -16.77 9.40 2009.00 108.00 2009.29569 -19.76 9.80 2009.00 109.00 2009.29843 -19.16 9.80 2009.00 110.00 2009.30116 -16.25 9.60 2009.00 111.00 2009.30390 -13.45 9.30 2009.00 112.00 2009.30664 -16.64 9.30 2009.00 113.00 2009.30938 -20.94 9.40 2009.00 114.00 2009.31211 -18.94 9.40 2009.00 115.00 2009.31485 -17.63 9.80 2009.00 116.00 2009.31759 -17.53 9.60 2009.00 117.00 2009.32033 -10.42 9.80 2009.00 118.00 2009.32307 -9.62 9.50 2009.00 119.00 2009.32580 -14.61 9.80 2009.00 120.00 2009.32854 -27.51 9.70 2009.00 121.00 2009.33128 -16.30 9.80 2009.00 122.00 2009.33402 -18.70 9.80 2009.00 123.00 2009.33676 -16.69 9.80 2009.00 124.00 2009.33949 -15.49 9.80 2009.00 125.00 2009.34223 -28.58 9.80 2009.00 126.00 2009.34497 -26.68 9.80 2009.00 127.00 2009.34771 -26.27 9.80 2009.00 128.00 2009.35044 -21.57 9.80 2009.00 129.00 2009.35318 -19.27 9.40 2009.00 130.00 2009.35592 -14.46 9.80 2009.00 131.00 2009.35866 -15.56 9.40 2009.00 132.00 2009.36140 -10.95 9.30 2009.00 133.00 2009.36413 -9.15 9.80 2009.00 134.00 2009.36687 -14.34 9.60 2009.00 135.00 2009.36961 -15.64 9.80 2009.00 136.00 2009.37235 -12.43 9.30 2009.00 137.00 2009.37509 -11.93 9.80 2009.00 138.00 2009.37782 -10.72 9.20 2009.00 139.00 2009.38056 -17.82 9.40 2009.00 140.00 2009.38330 -8.41 9.80 2009.00 141.00 2009.38604 -21.31 9.80 2009.00 142.00 2009.38877 -18.20 9.80 2009.00 143.00 2009.39151 -8.70 9.80 2009.00 144.00 2009.39425 -11.99 9.60 2009.00 145.00 2009.39699 -5.49 9.60 2009.00 146.00 2009.39973 -10.29 9.80 2009.00 147.00 2009.40246 -17.28 10.10 2009.00 148.00 2009.40520 -19.38 9.60 2009.00 149.00 2009.40794 -15.77 9.80 2009.00 150.00 2009.41068 -16.47 10.00 2009.00 151.00 2009.41342 -13.86 9.90 2009.00 152.00 2009.41615 -23.36 9.80 2009.00 153.00 2009.41889 -17.15 9.60 2009.00 154.00 2009.42163 -21.75 9.40 2009.00 155.00 2009.42437 -15.24 9.80 2009.00 156.00 2009.42710 2.06 9.80 2009.00 157.00 2009.42984 -12.03 9.80 2009.00 158.00 2009.43258 -19.23 9.80 2009.00 159.00 2009.43532 -17.42 10.10 2009.00 160.00 2009.43806 -16.12 9.40 2009.00 161.00 2009.44079 -9.82 9.80 2009.00 162.00 2009.44353 -15.61 9.40 2009.00 163.00 2009.44627 -19.81 9.80 2009.00 164.00 2009.44901 -13.10 9.30 2009.00 165.00 2009.45175 -17.00 9.10 2009.00 166.00 2009.45448 -6.39 9.30 2009.00 167.00 2009.45722 -8.39 9.60 2009.00 168.00 2009.45996 -18.58 9.80 2009.00 169.00 2009.46270 -12.58 9.80 2009.00 170.00 2009.46543 -12.87 10.90 2009.00 171.00 2009.46817 -12.47 9.40 2009.00 172.00 2009.47091 -17.06 9.80 2009.00 173.00 2009.47365 -11.26 9.40 2009.00 174.00 2009.47639 -12.55 10.10 2009.00 175.00 2009.47912 -15.75 9.80 2009.00 176.00 2009.48186 -21.85 9.40 2009.00 177.00 2009.48460 -20.84 9.50 2009.00 178.00 2009.48734 -15.54 9.70 2009.00 179.00 2009.49008 -26.93 10.10 2009.00 180.00 2009.49281 -12.13 9.60 2009.00 181.00 2009.49555 -10.02 10.30 2009.00 182.00 2009.49829 -13.82 9.40 2009.00 183.00 2009.50103 -26.91 9.40 2009.00 184.00 2009.50376 -18.11 9.80 2009.00 185.00 2009.50650 -8.80 9.80 2009.00 186.00 2009.50924 -16.90 9.60 2009.00 187.00 2009.51198 -24.59 9.40 2009.00 188.00 2009.51472 -14.89 9.90 2009.00 189.00 2009.51745 -18.68 9.30 2009.00 190.00 2009.52019 -24.78 9.90 2009.00 191.00 2009.52293 -10.77 9.40 2009.00 192.00 2009.52567 -20.37 9.80 2009.00 193.00 2009.52841 -22.87 9.40 2009.00 194.00 2009.53114 -29.36 9.40 2009.00 195.00 2009.53388 -21.36 9.40 2009.00 196.00 2009.53662 -20.25 9.60 2009.00 197.00 2009.53936 -21.35 9.60 2009.00 198.00 2009.54209 -13.94 9.80 2009.00 199.00 2009.54483 -14.74 10.10 2009.00 200.00 2009.54757 -16.03 10.10 2009.00 201.00 2009.55031 -13.53 9.80 2009.00 202.00 2009.55305 -18.22 10.30 2009.00 203.00 2009.55578 -24.22 9.40 2009.00 204.00 2009.55852 -28.31 9.90 2009.00 205.00 2009.56126 -19.61 9.90 2009.00 206.00 2009.56400 -8.90 9.90 2009.00 207.00 2009.56674 -8.90 9.80 2009.00 208.00 2009.56947 -26.80 9.60 2009.00 209.00 2009.57221 -19.99 9.80 2009.00 210.00 2009.57495 -10.09 10.30 2009.00 211.00 2009.57769 -18.48 10.50 2009.00 212.00 2009.58042 -13.28 10.20 2009.00 213.00 2009.58316 -13.37 10.10 2009.00 214.00 2009.58590 -24.17 10.30 2009.00 215.00 2009.58864 -29.46 10.30 2009.00 216.00 2009.59138 -20.06 10.30 2009.00 217.00 2009.59411 -17.05 10.10 2009.00 218.00 2009.59685 -27.55 9.60 2009.00 219.00 2009.59959 -27.84 10.10 2009.00 220.00 2009.60233 -28.84 10.10 2009.00 221.00 2009.60507 -26.93 9.90 2009.00 222.00 2009.60780 -28.83 9.80 2009.00 223.00 2009.61054 -20.82 9.80 2009.00 224.00 2009.61328 -28.82 10.10 2009.00 225.00 2009.61602 -24.82 9.90 2009.00 226.00 2009.61875 -28.61 10.10 2009.00 227.00 2009.62149 -19.11 9.90 2009.00 228.00 2009.62423 -17.90 10.10 2009.00 229.00 2009.62697 -20.20 9.80 2009.00 230.00 2009.62971 -24.19 9.90 2009.00 231.00 2009.63244 -31.29 10.60 2009.00 232.00 2009.63518 -27.88 10.60 2009.00 233.00 2009.63792 -20.98 10.60 2009.00 234.00 2009.64066 -29.57 10.40 2009.00 235.00 2009.64339 -11.27 10.40 2009.00 236.00 2009.64613 -23.46 10.10 2009.00 237.00 2009.64887 -15.66 10.30 2009.00 238.00 2009.65161 -14.85 10.60 2009.00 239.00 2009.65435 -11.65 10.40 2009.00 240.00 2009.65708 -15.95 9.80 2009.00 241.00 2009.65982 -20.64 9.90 2009.00 242.00 2009.66256 -22.44 9.90 2009.00 243.00 2009.66530 -16.83 10.10 2009.00 244.00 2009.66804 -22.93 10.30 2009.00 245.00 2009.67077 -20.62 9.50 2009.00 246.00 2009.67351 -38.12 10.40 2009.00 247.00 2009.67625 -34.31 10.50 2009.00 248.00 2009.67899 -26.31 10.40 2009.00 249.00 2009.68172 -22.10 10.30 2009.00 250.00 2009.68446 -29.80 9.70 2009.00 251.00 2009.68720 -11.39 9.90 2009.00 252.00 2009.68994 -25.19 10.00 2009.00 253.00 2009.69268 -23.88 10.60 2009.00 254.00 2009.69541 -15.48 10.10 2009.00 255.00 2009.69815 -10.38 10.40 2009.00 256.00 2009.70089 -14.07 10.60 2009.00 257.00 2009.70363 -11.77 10.10 2009.00 258.00 2009.70637 -19.66 10.10 2009.00 259.00 2009.70910 -27.46 10.60 2009.00 260.00 2009.71184 -28.75 9.90 2009.00 261.00 2009.71458 -25.45 10.10 2009.00 262.00 2009.71732 -23.94 10.10 2009.00 263.00 2009.72005 -29.64 9.90 2009.00 264.00 2009.72279 -20.93 9.60 2009.00 265.00 2009.72553 -27.63 10.10 2009.00 266.00 2009.72827 -18.42 10.10 2009.00 267.00 2009.73101 -29.02 10.10 2009.00 268.00 2009.73374 -33.01 9.80 2009.00 269.00 2009.73648 -20.51 10.40 2009.00 270.00 2009.73922 -30.40 10.40 2009.00 271.00 2009.74196 -27.00 10.60 2009.00 272.00 2009.74470 -20.00 9.90 2009.00 273.00 2009.74743 -28.99 9.90 2009.00 274.00 2009.75017 -25.29 9.90 2009.00 275.00 2009.75291 -23.18 9.80 2009.00 276.00 2009.75565 -29.78 10.60 2009.00 277.00 2009.75838 -19.57 9.90 2009.00 278.00 2009.76112 -24.07 9.90 2009.00 279.00 2009.76386 -21.36 10.30 2009.00 280.00 2009.76660 -8.36 10.60 2009.00 281.00 2009.76934 -24.05 10.10 2009.00 282.00 2009.77207 -17.35 10.10 2009.00 283.00 2009.77481 -17.34 10.20 2009.00 284.00 2009.77755 -21.74 9.90 2009.00 285.00 2009.78029 -19.03 9.80 2009.00 286.00 2009.78303 -12.23 9.90 2009.00 287.00 2009.78576 -19.33 9.80 2009.00 288.00 2009.78850 -9.02 10.70 2009.00 289.00 2009.79124 -18.92 9.80 2009.00 290.00 2009.79398 -13.41 9.80 2009.00 291.00 2009.79671 -6.41 10.80 2009.00 292.00 2009.79945 -14.00 9.80 2009.00 293.00 2009.80219 -4.80 10.40 2009.00 294.00 2009.80493 -6.69 10.30 2009.00 295.00 2009.80767 -8.89 11.30 2009.00 296.00 2009.81040 -6.88 10.10 2009.00 297.00 2009.81314 -8.38 10.60 2009.00 298.00 2009.81588 -10.77 10.40 2009.00 299.00 2009.81862 -9.17 10.10 2009.00 300.00 2009.82136 -8.56 10.30 2009.00 301.00 2009.82409 -6.46 10.30 2009.00 302.00 2009.82683 -15.96 10.60 2009.00 303.00 2009.82957 -13.45 10.10 2009.00 304.00 2009.83231 -11.45 10.20 2009.00 305.00 2009.83504 -11.64 10.60 2009.00 306.00 2009.83778 -15.04 9.90 2009.00 307.00 2009.84052 -9.23 9.90 2009.00 308.00 2009.84326 -8.33 10.60 2009.00 309.00 2009.84600 0.88 9.80 2009.00 310.00 2009.84873 6.58 10.10 2009.00 311.00 2009.85147 4.09 9.80 2009.00 312.00 2009.85421 -2.71 10.10 2009.00 313.00 2009.85695 -7.40 10.90 2009.00 314.00 2009.85969 -5.10 10.30 2009.00 315.00 2009.86242 -7.09 10.70 2009.00 316.00 2009.86516 1.31 10.60 2009.00 317.00 2009.86790 -1.98 10.30 2009.00 318.00 2009.87064 -6.38 10.30 2009.00 319.00 2009.87337 -12.68 9.90 2009.00 320.00 2009.87611 -7.47 10.60 2009.00 321.00 2009.87885 1.33 10.20 2009.00 322.00 2009.88159 -0.96 10.20 2009.00 323.00 2009.88433 -11.76 9.80 2009.00 324.00 2009.88706 -2.35 9.80 2009.00 325.00 2009.88980 -13.95 10.10 2009.00 326.00 2009.89254 -6.54 9.80 2009.00 327.00 2009.89528 -11.24 9.80 2009.00 328.00 2009.89802 -9.43 9.40 2009.00 329.00 2009.90075 -15.73 9.80 2009.00 330.00 2009.90349 -20.42 9.80 2009.00 331.00 2009.90623 -15.12 10.10 2009.00 332.00 2009.90897 -18.51 9.90 2009.00 333.00 2009.91170 -13.21 9.80 2009.00 334.00 2009.91444 -9.61 10.10 2009.00 335.00 2009.91718 -12.00 9.90 2009.00 336.00 2009.91992 -14.50 9.40 2009.00 337.00 2009.92266 -16.19 9.80 2009.00 338.00 2009.92539 -1.39 10.30 2009.00 339.00 2009.92813 -8.48 9.80 2009.00 340.00 2009.93087 6.32 10.10 2009.00 341.00 2009.93361 -17.87 9.80 2009.00 342.00 2009.93634 -21.27 10.10 2009.00 343.00 2009.93908 -22.66 9.40 2009.00 344.00 2009.94182 -13.16 10.60 2009.00 345.00 2009.94456 -1.15 9.70 2009.00 346.00 2009.94730 -25.35 9.50 2009.00 347.00 2009.95003 -19.24 9.80 2009.00 348.00 2009.95277 -23.54 9.90 2009.00 349.00 2009.95551 -10.64 9.90 2009.00 350.00 2009.95825 -17.13 9.90 2009.00 351.00 2009.96099 -16.33 10.20 2009.00 352.00 2009.96372 -13.62 10.40 2009.00 353.00 2009.96646 -23.12 10.10 2009.00 354.00 2009.96920 -13.01 10.40 2009.00 355.00 2009.97194 -9.81 9.90 2009.00 356.00 2009.97467 -19.60 9.30 2009.00 357.00 2009.97741 -22.40 9.40 2009.00 358.00 2009.98015 -25.79 9.40 2009.00 359.00 2009.98289 -15.19 9.90 2009.00 360.00 2009.98563 -13.88 9.60 2009.00 361.00 2009.98836 -9.58 9.40 2009.00 362.00 2009.99110 -6.57 9.40 2009.00 363.00 2009.99384 -9.97 9.80 2009.00 364.00 2009.99658 -15.06 9.90 2009.00 365.00 2010.00000 -23.36 9.40 2010.00 1.00 2010.00274 -14.75 9.40 2010.00 2.00 2010.00548 -12.35 9.80 2010.00 3.00 2010.00821 -16.84 9.40 2010.00 4.00 2010.01095 -25.54 9.20 2010.00 5.00 2010.01369 -22.74 9.40 2010.00 6.00 2010.01643 -21.83 10.10 2010.00 7.00 2010.01916 -14.83 9.80 2010.00 8.00 2010.02190 -11.82 9.80 2010.00 9.00 2010.02464 -20.92 9.80 2010.00 10.00 2010.02738 -14.71 9.70 2010.00 11.00 2010.03012 -18.21 10.60 2010.00 12.00 2010.03285 -23.50 10.10 2010.00 13.00 2010.03559 -16.40 10.60 2010.00 14.00 2010.03833 -22.39 10.10 2010.00 15.00 2010.04107 -22.29 9.40 2010.00 16.00 2010.04381 -21.58 9.70 2010.00 17.00 2010.04654 -20.78 10.30 2010.00 18.00 2010.04928 -21.77 10.30 2010.00 19.00 2010.05202 -25.37 10.60 2010.00 20.00 2010.05476 -20.77 9.40 2010.00 21.00 2010.05749 -16.06 9.90 2010.00 22.00 2010.06023 -21.86 9.40 2010.00 23.00 2010.06297 -14.85 9.80 2010.00 24.00 2010.06571 -21.85 9.60 2010.00 25.00 2010.06845 -14.84 9.70 2010.00 26.00 2010.07118 -21.34 10.70 2010.00 27.00 2010.07392 -23.13 9.80 2010.00 28.00 2010.07666 -15.63 10.60 2010.00 29.00 2010.07940 -25.52 9.80 2010.00 30.00 2010.08214 -28.82 9.40 2010.00 31.00 2010.08487 -20.41 9.40 2010.00 32.00 2010.08761 -19.41 10.40 2010.00 33.00 2010.09035 -24.00 10.20 2010.00 34.00 2010.09309 -29.20 9.90 2010.00 35.00 2010.09582 -23.40 10.30 2010.00 36.00 2010.09856 -27.79 10.40 2010.00 37.00 2010.10130 -18.59 9.60 2010.00 38.00 2010.10404 -6.48 10.40 2010.00 39.00 2010.10678 -21.78 9.90 2010.00 40.00 2010.10951 -24.97 9.80 2010.00 41.00 2010.11225 -28.37 9.90 2010.00 42.00 2010.11499 -23.96 9.40 2010.00 43.00 2010.11773 -26.16 9.80 2010.00 44.00 2010.12047 -27.75 10.10 2010.00 45.00 2010.12320 -21.75 9.80 2010.00 46.00 2010.12594 -28.74 10.10 2010.00 47.00 2010.12868 -25.64 9.80 2010.00 48.00 2010.13142 -27.23 9.60 2010.00 49.00 2010.13415 -24.43 10.50 2010.00 50.00 2010.13689 -17.52 9.90 2010.00 51.00 2010.13963 -16.82 10.10 2010.00 52.00 2010.14237 -21.52 10.60 2010.00 53.00 2010.14511 -26.21 10.10 2010.00 54.00 2010.14784 -26.01 9.80 2010.00 55.00 2010.15058 -21.00 9.90 2010.00 56.00 2010.15332 -27.80 9.90 2010.00 57.00 2010.15606 -18.99 10.30 2010.00 58.00 2010.15880 -20.99 9.80 2010.00 59.00 2010.16153 -26.78 9.90 2010.00 60.00 2010.16427 -21.38 9.30 2010.00 61.00 2010.16701 -7.87 9.40 2010.00 62.00 2010.16975 -12.97 9.60 2010.00 63.00 2010.17248 -15.36 9.80 2010.00 64.00 2010.17522 -18.46 9.80 2010.00 65.00 2010.17796 -12.75 9.80 2010.00 66.00 2010.18070 -20.45 9.40 2010.00 67.00 2010.18344 -16.25 9.30 2010.00 68.00 2010.18617 -28.64 9.90 2010.00 69.00 2010.18891 -19.14 9.30 2010.00 70.00 2010.19165 -20.23 9.40 2010.00 71.00 2010.19439 -18.43 9.40 2010.00 72.00 2010.19713 -24.92 9.40 2010.00 73.00 2010.19986 -21.92 9.40 2010.00 74.00 2010.20260 -16.31 9.60 2010.00 75.00 2010.20534 -28.51 9.80 2010.00 76.00 2010.20808 -19.40 9.40 2010.00 77.00 2010.21081 -18.80 10.10 2010.00 78.00 2010.21355 -18.29 9.70 2010.00 79.00 2010.21629 -21.39 9.90 2010.00 80.00 2010.21903 -17.88 9.20 2010.00 81.00 2010.22177 -9.48 9.80 2010.00 82.00 2010.22450 -18.78 9.90 2010.00 83.00 2010.22724 -19.77 10.30 2010.00 84.00 2010.22998 -19.07 9.40 2010.00 85.00 2010.23272 -25.96 9.70 2010.00 86.00 2010.23546 -16.46 9.70 2010.00 87.00 2010.23819 -28.85 10.40 2010.00 88.00 2010.24093 -25.45 10.20 2010.00 89.00 2010.24367 -34.04 10.20 2010.00 90.00 2010.24641 -10.54 9.70 2010.00 91.00 2010.24914 -14.93 10.60 2010.00 92.00 2010.25188 -17.43 9.70 2010.00 93.00 2010.25462 -22.52 10.40 2010.00 94.00 2010.25736 -21.02 10.40 2010.00 95.00 2010.26010 -16.81 10.30 2010.00 96.00 2010.26283 -21.51 9.70 2010.00 97.00 2010.26557 -23.20 10.20 2010.00 98.00 2010.26831 -19.10 10.80 2010.00 99.00 2010.27105 -21.90 10.40 2010.00 100.00 2010.27379 -17.99 10.40 2010.00 101.00 2010.27652 -11.79 10.60 2010.00 102.00 2010.27926 -24.18 9.90 2010.00 103.00 2010.28200 -25.98 10.60 2010.00 104.00 2010.28474 -19.27 10.40 2010.00 105.00 2010.28747 -17.47 10.10 2010.00 106.00 2010.29021 -22.56 10.30 2010.00 107.00 2010.29295 -21.86 10.30 2010.00 108.00 2010.29569 -18.25 9.80 2010.00 109.00 2010.29843 -11.65 10.30 2010.00 110.00 2010.30116 -5.54 10.90 2010.00 111.00 2010.30390 -15.34 10.80 2010.00 112.00 2010.30664 -12.43 10.90 2010.00 113.00 2010.30938 -22.63 10.30 2010.00 114.00 2010.31211 -20.63 10.30 2010.00 115.00 2010.31485 -17.72 10.40 2010.00 116.00 2010.31759 -14.02 9.90 2010.00 117.00 2010.32033 -16.91 10.30 2010.00 118.00 2010.32307 -27.91 9.50 2010.00 119.00 2010.32580 -13.40 9.80 2010.00 120.00 2010.32854 -10.30 9.70 2010.00 121.00 2010.33128 -16.69 9.10 2010.00 122.00 2010.33402 -15.89 10.10 2010.00 123.00 2010.33676 -14.18 9.80 2010.00 124.00 2010.33949 -23.98 9.80 2010.00 125.00 2010.34223 -13.67 9.90 2010.00 126.00 2010.34497 -23.17 9.90 2010.00 127.00 2010.34771 -19.06 9.90 2010.00 128.00 2010.35044 -19.46 9.80 2010.00 129.00 2010.35318 -11.36 10.10 2010.00 130.00 2010.35592 -20.05 9.40 2010.00 131.00 2010.35866 -20.55 10.30 2010.00 132.00 2010.36140 -23.04 9.40 2010.00 133.00 2010.36413 -19.24 9.40 2010.00 134.00 2010.36687 -11.43 10.00 2010.00 135.00 2010.36961 -14.13 9.90 2010.00 136.00 2010.37235 -19.92 9.80 2010.00 137.00 2010.37509 -22.22 10.30 2010.00 138.00 2010.37782 -23.31 10.60 2010.00 139.00 2010.38056 -19.71 10.30 2010.00 140.00 2010.38330 -28.30 10.10 2010.00 141.00 2010.38604 -20.20 9.90 2010.00 142.00 2010.38877 -27.19 9.30 2010.00 143.00 2010.39151 -31.29 9.70 2010.00 144.00 2010.39425 -28.68 9.70 2010.00 145.00 2010.39699 -19.78 9.60 2010.00 146.00 2010.39973 -17.98 9.90 2010.00 147.00 2010.40246 -17.17 9.40 2010.00 148.00 2010.40520 -16.87 9.60 2010.00 149.00 2010.40794 -23.16 9.80 2010.00 150.00 2010.41068 -33.26 9.40 2010.00 151.00 2010.41342 -23.25 9.40 2010.00 152.00 2010.41615 -21.05 9.40 2010.00 153.00 2010.41889 -28.84 9.90 2010.00 154.00 2010.42163 -21.94 9.50 2010.00 155.00 2010.42437 -38.23 9.40 2010.00 156.00 2010.42710 -27.03 9.40 2010.00 157.00 2010.42984 -22.92 9.50 2010.00 158.00 2010.43258 -26.42 9.50 2010.00 159.00 2010.43532 -24.01 9.90 2010.00 160.00 2010.43806 -24.91 9.90 2010.00 161.00 2010.44079 -23.21 9.90 2010.00 162.00 2010.44353 -13.80 9.60 2010.00 163.00 2010.44627 -20.80 9.90 2010.00 164.00 2010.44901 -28.79 9.70 2010.00 165.00 2010.45175 -22.39 9.90 2010.00 166.00 2010.45448 -23.88 9.60 2010.00 167.00 2010.45722 -28.58 10.40 2010.00 168.00 2010.45996 -25.77 10.40 2010.00 169.00 2010.46270 -26.97 9.90 2010.00 170.00 2010.46543 -26.36 9.90 2010.00 171.00 2010.46817 -17.46 9.90 2010.00 172.00 2010.47091 -17.35 9.90 2010.00 173.00 2010.47365 -24.35 9.90 2010.00 174.00 2010.47639 -24.64 9.90 2010.00 175.00 2010.47912 -30.74 10.40 2010.00 176.00 2010.48186 -19.94 9.90 2010.00 177.00 2010.48460 -19.23 9.40 2010.00 178.00 2010.48734 -22.53 9.90 2010.00 179.00 2010.49008 -13.52 9.90 2010.00 180.00 2010.49281 -28.32 10.10 2010.00 181.00 2010.49555 -28.81 9.70 2010.00 182.00 2010.49829 -20.91 9.90 2010.00 183.00 2010.50103 -22.30 10.00 2010.00 184.00 2010.50376 -24.30 9.90 2010.00 185.00 2010.50650 -25.09 11.70 2010.00 186.00 2010.50924 -32.09 9.60 2010.00 187.00 2010.51198 -22.18 9.90 2010.00 188.00 2010.51472 -27.68 9.90 2010.00 189.00 2010.51745 -22.17 10.40 2010.00 190.00 2010.52019 -29.27 9.90 2010.00 191.00 2010.52293 -26.36 10.00 2010.00 192.00 2010.52567 -25.76 9.70 2010.00 193.00 2010.52841 -23.06 9.90 2010.00 194.00 2010.53114 -30.05 9.90 2010.00 195.00 2010.53388 -37.05 9.70 2010.00 196.00 2010.53662 -37.84 9.70 2010.00 197.00 2010.53936 -28.54 9.90 2010.00 198.00 2010.54209 -28.43 9.90 2010.00 199.00 2010.54483 -34.03 9.90 2010.00 200.00 2010.54757 -29.32 9.90 2010.00 201.00 2010.55031 -29.12 9.90 2010.00 202.00 2010.55305 -27.31 9.70 2010.00 203.00 2010.55578 -25.91 9.90 2010.00 204.00 2010.55852 -34.70 10.40 2010.00 205.00 2010.56126 -31.20 10.00 2010.00 206.00 2010.56400 -33.89 9.90 2010.00 207.00 2010.56674 -33.19 9.90 2010.00 208.00 2010.56947 -30.79 9.90 2010.00 209.00 2010.57221 -31.48 9.90 2010.00 210.00 2010.57495 -26.28 10.20 2010.00 211.00 2010.57769 -23.67 9.90 2010.00 212.00 2010.58042 -43.87 9.70 2010.00 213.00 2010.58316 -32.56 10.10 2010.00 214.00 2010.58590 -21.76 9.90 2010.00 215.00 2010.58864 -27.05 9.90 2010.00 216.00 2010.59138 -18.65 9.90 2010.00 217.00 2010.59411 -18.94 9.70 2010.00 218.00 2010.59685 -18.24 9.70 2010.00 219.00 2010.59959 -23.43 10.10 2010.00 220.00 2010.60233 -18.43 9.90 2010.00 221.00 2010.60507 -26.22 9.60 2010.00 222.00 2010.60780 -24.22 9.90 2010.00 223.00 2010.61054 -25.91 9.60 2010.00 224.00 2010.61328 -25.31 9.70 2010.00 225.00 2010.61602 -37.61 9.90 2010.00 226.00 2010.61875 -30.70 10.40 2010.00 227.00 2010.62149 -22.40 9.90 2010.00 228.00 2010.62423 -17.59 9.70 2010.00 229.00 2010.62697 -19.49 9.70 2010.00 230.00 2010.62971 -20.28 10.40 2010.00 231.00 2010.63244 -25.18 10.20 2010.00 232.00 2010.63518 -25.77 9.90 2010.00 233.00 2010.63792 -22.37 9.90 2010.00 234.00 2010.64066 -21.56 9.60 2010.00 235.00 2010.64339 -25.26 9.90 2010.00 236.00 2010.64613 -25.85 9.60 2010.00 237.00 2010.64887 -17.25 9.90 2010.00 238.00 2010.65161 -33.34 10.10 2010.00 239.00 2010.65435 -21.14 9.60 2010.00 240.00 2010.65708 -31.84 9.60 2010.00 241.00 2010.65982 -23.13 9.90 2010.00 242.00 2010.66256 -21.23 9.40 2010.00 243.00 2010.66530 -20.12 9.60 2010.00 244.00 2010.66804 -24.62 9.60 2010.00 245.00 2010.67077 -29.61 9.90 2010.00 246.00 2010.67351 -27.91 9.70 2010.00 247.00 2010.67625 -23.50 9.70 2010.00 248.00 2010.67899 -28.20 9.70 2010.00 249.00 2010.68172 -21.09 9.60 2010.00 250.00 2010.68446 -30.09 9.40 2010.00 251.00 2010.68720 -25.08 9.60 2010.00 252.00 2010.68994 -27.08 9.40 2010.00 253.00 2010.69268 -29.67 9.40 2010.00 254.00 2010.69541 -15.37 9.70 2010.00 255.00 2010.69815 -21.07 9.90 2010.00 256.00 2010.70089 -26.36 9.60 2010.00 257.00 2010.70363 -24.66 9.40 2010.00 258.00 2010.70637 -26.45 9.40 2010.00 259.00 2010.70910 -26.55 9.60 2010.00 260.00 2010.71184 -21.64 9.40 2010.00 261.00 2010.71458 -23.34 9.70 2010.00 262.00 2010.71732 -32.43 9.60 2010.00 263.00 2010.72005 -27.93 9.90 2010.00 264.00 2010.72279 -28.52 9.90 2010.00 265.00 2010.72553 -25.82 9.40 2010.00 266.00 2010.72827 -26.11 9.60 2010.00 267.00 2010.73101 -24.71 9.20 2010.00 268.00 2010.73374 -29.40 9.60 2010.00 269.00 2010.73648 -33.70 10.40 2010.00 270.00 2010.73922 -25.89 9.90 2010.00 271.00 2010.74196 -24.59 9.60 2010.00 272.00 2010.74470 -27.19 9.90 2010.00 273.00 2010.74743 -21.98 9.90 2010.00 274.00 2010.75017 -20.58 9.90 2010.00 275.00 2010.75291 -25.17 10.00 2010.00 276.00 2010.75565 -26.17 10.40 2010.00 277.00 2010.75838 -19.76 9.90 2010.00 278.00 2010.76112 -28.76 10.10 2010.00 279.00 2010.76386 -28.95 9.70 2010.00 280.00 2010.76660 -33.95 10.10 2010.00 281.00 2010.76934 -21.14 10.10 2010.00 282.00 2010.77207 -26.74 10.10 2010.00 283.00 2010.77481 -25.53 9.90 2010.00 284.00 2010.77755 -27.33 9.70 2010.00 285.00 2010.78029 -25.02 9.70 2010.00 286.00 2010.78303 -22.62 10.10 2010.00 287.00 2010.78576 -24.42 9.90 2010.00 288.00 2010.78850 -19.81 9.90 2010.00 289.00 2010.79124 -29.41 9.60 2010.00 290.00 2010.79398 -21.90 10.10 2010.00 291.00 2010.79671 -20.70 10.10 2010.00 292.00 2010.79945 -19.99 10.10 2010.00 293.00 2010.80219 -24.59 10.10 2010.00 294.00 2010.80493 -21.28 9.60 2010.00 295.00 2010.80767 -24.98 9.10 2010.00 296.00 2010.81040 -35.17 9.60 2010.00 297.00 2010.81314 -31.87 9.90 2010.00 298.00 2010.81588 -35.26 9.60 2010.00 299.00 2010.81862 -30.36 9.70 2010.00 300.00 2010.82136 -24.15 9.60 2010.00 301.00 2010.82409 -30.55 9.70 2010.00 302.00 2010.82683 -34.65 9.70 2010.00 303.00 2010.82957 -31.84 10.30 2010.00 304.00 2010.83231 -32.44 10.10 2010.00 305.00 2010.83504 -38.03 9.40 2010.00 306.00 2010.83778 -33.13 9.60 2010.00 307.00 2010.84052 -36.12 9.40 2010.00 308.00 2010.84326 -31.42 9.40 2010.00 309.00 2010.84600 -29.81 9.40 2010.00 310.00 2010.84873 -14.11 9.20 2010.00 311.00 2010.85147 -12.00 9.70 2010.00 312.00 2010.85421 -21.60 9.20 2010.00 313.00 2010.85695 -21.69 9.10 2010.00 314.00 2010.85969 -28.19 9.20 2010.00 315.00 2010.86242 -22.58 9.40 2010.00 316.00 2010.86516 -24.78 9.20 2010.00 317.00 2010.86790 -19.77 9.10 2010.00 318.00 2010.87064 -20.97 9.10 2010.00 319.00 2010.87337 -17.67 9.10 2010.00 320.00 2010.87611 -17.36 9.10 2010.00 321.00 2010.87885 -14.96 9.30 2010.00 322.00 2010.88159 -20.75 9.40 2010.00 323.00 2010.88433 -5.15 9.40 2010.00 324.00 2010.88706 -8.34 10.00 2010.00 325.00 2010.88980 -6.84 10.00 2010.00 326.00 2010.89254 -7.93 9.70 2010.00 327.00 2010.89528 -6.63 9.60 2010.00 328.00 2010.89802 -8.92 9.60 2010.00 329.00 2010.90075 -10.42 9.40 2010.00 330.00 2010.90349 -11.41 9.20 2010.00 331.00 2010.90623 -11.11 9.60 2010.00 332.00 2010.90897 -11.50 9.60 2010.00 333.00 2010.91170 -12.60 9.40 2010.00 334.00 2010.91444 -10.90 9.40 2010.00 335.00 2010.91718 -3.69 9.60 2010.00 336.00 2010.91992 -8.19 9.70 2010.00 337.00 2010.92266 -11.88 9.70 2010.00 338.00 2010.92539 -9.88 9.60 2010.00 339.00 2010.92813 -4.57 10.40 2010.00 340.00 2010.93087 1.63 9.90 2010.00 341.00 2010.93361 -7.46 9.50 2010.00 342.00 2010.93634 -11.26 9.50 2010.00 343.00 2010.93908 -13.45 9.90 2010.00 344.00 2010.94182 -3.95 9.90 2010.00 345.00 2010.94456 -12.04 9.40 2010.00 346.00 2010.94730 -8.74 9.90 2010.00 347.00 2010.95003 -9.73 9.90 2010.00 348.00 2010.95277 -2.63 10.00 2010.00 349.00 2010.95551 -3.33 9.60 2010.00 350.00 2010.95825 -1.22 9.60 2010.00 351.00 2010.96099 10.48 9.60 2010.00 352.00 2010.96372 6.69 9.90 2010.00 353.00 2010.96646 0.39 9.70 2010.00 354.00 2010.96920 -5.60 9.70 2010.00 355.00 2010.97194 0.40 9.70 2010.00 356.00 2010.97467 -7.29 9.70 2010.00 357.00 2010.97741 0.61 9.70 2010.00 358.00 2010.98015 -0.38 9.20 2010.00 359.00 2010.98289 -0.28 9.70 2010.00 360.00 2010.98563 -5.77 9.70 2010.00 361.00 2010.98836 1.33 8.80 2010.00 362.00 2010.99110 -7.26 10.00 2010.00 363.00 2010.99384 3.04 10.20 2010.00 364.00 2010.99658 0.35 9.90 2010.00 365.00 2011.00000 3.05 9.50 2011.00 1.00 2011.00274 5.66 9.60 2011.00 2.00 2011.00548 4.56 10.20 2011.00 3.00 2011.00821 0.37 9.20 2011.00 4.00 2011.01095 -1.73 9.70 2011.00 5.00 2011.01369 3.87 9.70 2011.00 6.00 2011.01643 1.18 9.80 2011.00 7.00 2011.01916 4.58 9.70 2011.00 8.00 2011.02190 -1.71 9.90 2011.00 9.00 2011.02464 1.69 9.90 2011.00 10.00 2011.02738 6.30 9.90 2011.00 11.00 2011.03012 2.30 9.10 2011.00 12.00 2011.03285 -5.49 9.40 2011.00 13.00 2011.03559 0.91 9.80 2011.00 14.00 2011.03833 -4.28 9.40 2011.00 15.00 2011.04107 -4.98 9.90 2011.00 16.00 2011.04381 0.63 9.60 2011.00 17.00 2011.04654 -1.47 9.90 2011.00 18.00 2011.04928 -3.56 9.60 2011.00 19.00 2011.05202 -5.96 9.90 2011.00 20.00 2011.05476 -3.26 9.40 2011.00 21.00 2011.05749 -4.35 9.40 2011.00 22.00 2011.06023 -10.45 9.90 2011.00 23.00 2011.06297 -5.74 9.50 2011.00 24.00 2011.06571 -11.64 9.40 2011.00 25.00 2011.06845 -8.83 9.80 2011.00 26.00 2011.07118 -7.93 9.40 2011.00 27.00 2011.07392 -9.52 9.60 2011.00 28.00 2011.07666 -5.42 9.40 2011.00 29.00 2011.07940 1.69 9.80 2011.00 30.00 2011.08214 -9.41 9.40 2011.00 31.00 2011.08487 -7.80 9.40 2011.00 32.00 2011.08761 -17.40 10.30 2011.00 33.00 2011.09035 -14.79 9.30 2011.00 34.00 2011.09309 -19.49 9.40 2011.00 35.00 2011.09582 -16.29 9.60 2011.00 36.00 2011.09856 -7.88 9.40 2011.00 37.00 2011.10130 -9.88 9.40 2011.00 38.00 2011.10404 -12.27 9.40 2011.00 39.00 2011.10678 -8.97 9.40 2011.00 40.00 2011.10951 -7.66 9.40 2011.00 41.00 2011.11225 -12.86 9.40 2011.00 42.00 2011.11499 -12.35 9.50 2011.00 43.00 2011.11773 -14.95 9.90 2011.00 44.00 2011.12047 -8.34 9.70 2011.00 45.00 2011.12320 -16.34 9.80 2011.00 46.00 2011.12594 -6.33 9.60 2011.00 47.00 2011.12868 -9.53 9.40 2011.00 48.00 2011.13142 -12.72 9.40 2011.00 49.00 2011.13415 -9.92 9.90 2011.00 50.00 2011.13689 -12.61 9.40 2011.00 51.00 2011.13963 -7.51 9.90 2011.00 52.00 2011.14237 -5.31 9.40 2011.00 53.00 2011.14511 -11.40 9.40 2011.00 54.00 2011.14784 -5.90 9.20 2011.00 55.00 2011.15058 -7.09 9.10 2011.00 56.00 2011.15332 1.61 9.80 2011.00 57.00 2011.15606 -5.48 9.60 2011.00 58.00 2011.15880 -14.68 9.20 2011.00 59.00 2011.16153 -16.37 9.60 2011.00 60.00 2011.16427 -12.67 9.40 2011.00 61.00 2011.16701 -7.36 9.40 2011.00 62.00 2011.16975 -8.86 9.60 2011.00 63.00 2011.17248 -19.65 9.40 2011.00 64.00 2011.17522 -5.55 9.80 2011.00 65.00 2011.17796 -14.14 9.80 2011.00 66.00 2011.18070 -7.34 9.90 2011.00 67.00 2011.18344 -10.04 9.40 2011.00 68.00 2011.18617 -5.43 9.10 2011.00 69.00 2011.18891 -10.83 9.40 2011.00 70.00 2011.19165 -15.32 9.40 2011.00 71.00 2011.19439 -17.52 9.90 2011.00 72.00 2011.19713 -19.21 9.80 2011.00 73.00 2011.19986 -8.11 8.90 2011.00 74.00 2011.20260 -14.30 9.80 2011.00 75.00 2011.20534 -15.60 9.60 2011.00 76.00 2011.20808 -12.29 9.60 2011.00 77.00 2011.21081 -23.99 9.60 2011.00 78.00 2011.21355 -11.08 9.90 2011.00 79.00 2011.21629 -9.58 9.90 2011.00 80.00 2011.21903 -10.07 9.90 2011.00 81.00 2011.22177 -15.27 9.60 2011.00 82.00 2011.22450 -7.47 9.40 2011.00 83.00 2011.22724 -17.76 10.80 2011.00 84.00 2011.22998 -16.86 9.10 2011.00 85.00 2011.23272 -19.35 9.10 2011.00 86.00 2011.23546 -19.25 9.80 2011.00 87.00 2011.23819 -7.74 10.30 2011.00 88.00 2011.24093 -15.94 9.40 2011.00 89.00 2011.24367 -25.63 9.30 2011.00 90.00 2011.24641 -24.93 9.70 2011.00 91.00 2011.24914 -15.12 9.30 2011.00 92.00 2011.25188 -14.32 9.40 2011.00 93.00 2011.25462 -9.31 9.90 2011.00 94.00 2011.25736 -17.81 9.80 2011.00 95.00 2011.26010 -14.00 9.60 2011.00 96.00 2011.26283 -3.50 9.30 2011.00 97.00 2011.26557 -1.79 9.80 2011.00 98.00 2011.26831 -0.89 9.40 2011.00 99.00 2011.27105 2.01 9.80 2011.00 100.00 2011.27379 -3.48 9.40 2011.00 101.00 2011.27652 -14.48 9.60 2011.00 102.00 2011.27926 -9.07 9.90 2011.00 103.00 2011.28200 -17.37 8.90 2011.00 104.00 2011.28474 -11.36 9.30 2011.00 105.00 2011.28747 -10.06 9.30 2011.00 106.00 2011.29021 -5.15 9.40 2011.00 107.00 2011.29843 -1.44 9.10 2011.00 110.00 2011.30116 14.17 9.80 2011.00 111.00 2011.30390 1.87 9.80 2011.00 112.00 2011.30664 -11.62 9.40 2011.00 113.00 2011.30938 -5.52 9.30 2011.00 114.00 2011.31211 -0.22 9.40 2011.00 115.00 2011.31485 -9.61 10.10 2011.00 116.00 2011.31759 5.29 9.90 2011.00 117.00 2011.32033 2.60 9.40 2011.00 118.00 2011.32307 -0.20 9.40 2011.00 119.00 2011.32580 -3.19 9.30 2011.00 120.00 2011.32854 1.51 9.10 2011.00 121.00 2011.33128 2.12 9.40 2011.00 122.00 2011.33402 6.02 9.30 2011.00 123.00 2011.33676 2.03 9.30 2011.00 124.00 2011.33949 7.33 9.40 2011.00 125.00 2011.34223 0.34 9.30 2011.00 126.00 2011.34497 6.74 8.90 2011.00 127.00 2011.34771 4.55 9.40 2011.00 128.00 2011.35044 1.95 9.40 2011.00 129.00 2011.35318 6.45 9.40 2011.00 130.00 2011.35592 3.36 9.40 2011.00 131.00 2011.35866 4.26 8.90 2011.00 132.00 2011.36140 -0.93 9.30 2011.00 133.00 2011.36413 6.57 9.10 2011.00 134.00 2011.36687 16.08 9.40 2011.00 135.00 2011.36961 12.68 9.60 2011.00 136.00 2011.37235 10.49 9.40 2011.00 137.00 2011.37509 19.79 9.40 2011.00 138.00 2011.37782 12.50 9.60 2011.00 139.00 2011.38056 5.60 9.60 2011.00 140.00 2011.38330 10.11 9.60 2011.00 141.00 2011.38604 2.31 9.40 2011.00 142.00 2011.38877 5.02 9.40 2011.00 143.00 2011.39151 3.32 9.40 2011.00 144.00 2011.39425 7.43 9.40 2011.00 145.00 2011.39699 4.23 9.40 2011.00 146.00 2011.39973 1.33 9.40 2011.00 147.00 2011.40246 5.34 9.40 2011.00 148.00 2011.40520 17.54 9.90 2011.00 149.00 2011.40794 1.95 9.40 2011.00 150.00 2011.41068 6.55 9.40 2011.00 151.00 2011.41342 3.46 9.40 2011.00 152.00 2011.65161 6.07 9.00 2011.00 239.00 2011.65435 5.67 9.40 2011.00 240.00 2011.65708 8.17 9.00 2011.00 241.00 2011.65982 21.88 8.90 2011.00 242.00 2011.66256 19.18 8.90 2011.00 243.00 2011.66530 8.49 9.30 2011.00 244.00 2011.66804 8.99 9.30 2011.00 245.00 2011.67077 17.20 8.90 2011.00 246.00 2011.67351 16.70 8.90 2011.00 247.00 2011.67625 36.71 9.40 2011.00 248.00 2011.67899 11.81 8.90 2011.00 249.00 2011.68172 22.22 9.40 2011.00 250.00 2011.68446 6.82 9.40 2011.00 251.00 2011.68720 9.03 9.40 2011.00 252.00 2011.68994 24.53 9.40 2011.00 253.00 2011.69268 18.14 8.90 2011.00 254.00 2011.69541 13.04 8.90 2011.00 255.00 2011.69815 10.24 9.40 2011.00 256.00 2011.70089 16.95 8.50 2011.00 257.00 2011.70363 19.15 8.90 2011.00 258.00 2011.70637 24.76 9.00 2011.00 259.00 2011.70910 23.06 9.00 2011.00 260.00 2011.71184 17.17 9.10 2011.00 261.00 2011.71458 15.77 8.90 2011.00 262.00 2011.71732 14.08 9.40 2011.00 263.00 2011.72005 19.68 8.60 2011.00 264.00 2011.72279 25.39 9.00 2011.00 265.00 2011.72553 21.59 9.00 2011.00 266.00 2011.72827 15.70 9.40 2011.00 267.00 2011.73101 18.00 9.10 2011.00 268.00 2011.73374 15.41 9.40 2011.00 269.00 2011.73648 17.31 9.00 2011.00 270.00 2011.73922 23.12 9.20 2011.00 271.00 2011.74196 21.62 9.00 2011.00 272.00 2011.74470 30.72 9.40 2011.00 273.00 2011.74743 25.93 9.40 2011.00 274.00 2011.75017 29.13 9.50 2011.00 275.00 2011.75291 28.84 9.00 2011.00 276.00 2011.75565 26.04 9.10 2011.00 277.00 2011.75838 16.25 9.20 2011.00 278.00 2011.76112 10.55 9.40 2011.00 279.00 2011.76386 21.26 9.00 2011.00 280.00 2011.76660 21.56 9.40 2011.00 281.00 2011.76934 22.07 9.40 2011.00 282.00 2011.77207 21.37 9.40 2011.00 283.00 2011.77481 16.78 9.20 2011.00 284.00 2011.77755 19.88 9.40 2011.00 285.00 2011.78029 26.39 9.40 2011.00 286.00 2011.78303 25.99 9.40 2011.00 287.00 2011.78576 24.49 9.40 2011.00 288.00 2011.78850 30.00 8.90 2011.00 289.00 2011.79124 24.50 9.00 2011.00 290.00 2011.79398 20.41 9.20 2011.00 291.00 2011.79671 25.91 8.90 2011.00 292.00 2011.79945 24.32 8.90 2011.00 293.00 2011.80219 26.62 8.90 2011.00 294.00 2011.80493 15.43 9.10 2011.00 295.00 2011.80767 22.43 8.90 2011.00 296.00 2011.81040 21.64 8.90 2011.00 297.00 2011.81314 27.74 9.00 2011.00 298.00 2011.81588 30.05 8.70 2011.00 299.00 2011.81862 28.25 8.70 2011.00 300.00 2011.82136 26.36 8.90 2011.00 301.00 2011.82409 25.06 8.90 2011.00 302.00 2011.82683 29.36 8.90 2011.00 303.00 2011.82957 30.87 8.70 2011.00 304.00 2011.84326 29.19 8.90 2011.00 309.00 2011.84600 22.60 8.90 2011.00 310.00 2011.84873 26.20 8.70 2011.00 311.00 2011.85147 20.61 8.90 2011.00 312.00 2011.85421 17.81 8.90 2011.00 313.00 2011.85695 24.92 8.90 2011.00 314.00 2011.85969 27.72 8.70 2011.00 315.00 2011.86242 27.33 8.90 2011.00 316.00 2011.86516 27.03 8.70 2011.00 317.00 2011.86790 24.14 9.40 2011.00 318.00 2011.87064 24.44 8.70 2011.00 319.00 2011.87337 16.34 8.90 2011.00 320.00 2011.87611 17.05 9.40 2011.00 321.00 2011.87885 18.25 8.90 2011.00 322.00 2011.88159 10.26 8.70 2011.00 323.00 2011.88433 12.16 9.00 2011.00 324.00 2011.88706 25.67 9.20 2011.00 325.00 2011.88980 21.17 8.90 2011.00 326.00 2011.89254 11.98 8.60 2011.00 327.00 2011.89528 23.38 8.70 2011.00 328.00 2011.89802 16.19 8.70 2011.00 329.00 2011.90075 13.19 8.70 2011.00 330.00 2011.90349 30.20 9.40 2011.00 331.00 2011.90623 11.40 8.90 2011.00 332.00 2011.90897 13.61 8.90 2011.00 333.00 2011.91170 16.71 9.20 2011.00 334.00 2011.91444 19.91 8.70 2011.00 335.00 2011.91718 18.52 8.80 2011.00 336.00 2011.91992 8.12 8.90 2011.00 337.00 2011.92266 12.13 8.90 2011.00 338.00 2011.92539 18.33 8.90 2011.00 339.00 2011.92813 16.54 8.90 2011.00 340.00 2011.93087 20.54 8.70 2011.00 341.00 2011.93361 17.25 8.70 2011.00 342.00 2011.93634 20.15 8.90 2011.00 343.00 2011.93908 12.46 8.60 2011.00 344.00 2011.94182 17.46 8.70 2011.00 345.00 2011.94456 19.87 8.90 2011.00 346.00 2011.94730 10.77 8.50 2011.00 347.00 2011.95003 24.58 8.90 2011.00 348.00 2011.95277 16.78 8.90 2011.00 349.00 2011.95551 11.48 9.20 2011.00 350.00 2011.95825 8.29 8.70 2011.00 351.00 2011.96099 13.79 8.90 2011.00 352.00 2011.96372 16.00 8.70 2011.00 353.00 2011.96646 20.10 8.70 2011.00 354.00 2011.96920 10.11 8.50 2011.00 355.00 2011.97194 12.61 8.70 2011.00 356.00 2011.97467 6.82 8.40 2011.00 357.00 2011.97741 6.72 8.70 2011.00 358.00 2011.98015 19.43 8.70 2011.00 359.00 2011.98289 5.63 8.70 2011.00 360.00 2011.98563 7.14 9.00 2011.00 361.00 2011.98836 3.14 8.40 2011.00 362.00 2011.99384 8.75 8.40 2011.00 364.00 2011.99658 9.36 8.70 2011.00 365.00 2012.00000 3.36 8.70 2012.00 1.00 2012.00274 2.17 8.70 2012.00 2.00 2012.00548 0.17 8.50 2012.00 3.00 2012.00821 -1.82 8.40 2012.00 4.00 2012.01095 1.28 8.70 2012.00 5.00 2012.01369 8.78 8.50 2012.00 6.00 2012.01643 9.59 8.20 2012.00 7.00 2012.01916 1.09 8.60 2012.00 8.00 2012.02190 1.30 8.20 2012.00 9.00 2012.02464 1.70 8.20 2012.00 10.00 2012.02738 9.81 8.30 2012.00 11.00 2012.03012 7.11 8.20 2012.00 12.00 2012.03285 0.72 8.90 2012.00 13.00 2012.03559 0.72 8.20 2012.00 14.00 2012.03833 -2.17 8.40 2012.00 15.00 2012.04107 8.33 8.60 2012.00 16.00 2012.04381 -0.36 8.90 2012.00 17.00 2012.04654 0.74 8.50 2012.00 18.00 2012.04928 3.75 8.70 2012.00 19.00 2012.05202 3.05 8.20 2012.00 20.00 2012.05476 2.65 8.60 2012.00 21.00 2012.05749 0.66 8.40 2012.00 22.00 2012.06023 8.96 8.90 2012.00 23.00 2012.06297 -1.93 8.40 2012.00 24.00 2012.06571 8.57 8.40 2012.00 25.00 2012.06845 -6.82 8.40 2012.00 26.00 2012.07118 -6.32 8.20 2012.00 27.00 2012.07392 -7.51 8.60 2012.00 28.00 2012.07666 1.19 8.70 2012.00 29.00 2012.07940 6.10 8.40 2012.00 30.00 2012.08214 7.30 8.40 2012.00 31.00 2012.08487 -2.99 8.40 2012.00 32.00 2012.08761 -0.89 8.40 2012.00 33.00 2012.09035 -3.88 8.50 2012.00 34.00 2012.09309 3.72 8.60 2012.00 35.00 2012.09582 6.52 8.40 2012.00 36.00 2012.09856 1.93 8.20 2012.00 37.00 2012.10130 -3.47 8.40 2012.00 38.00 2012.10404 -6.56 8.70 2012.00 39.00 2012.10678 -6.36 8.50 2012.00 40.00 2012.10951 2.25 8.50 2012.00 41.00 2012.11225 3.65 8.70 2012.00 42.00 2012.11499 -4.54 8.40 2012.00 43.00 2012.11773 2.26 8.40 2012.00 44.00 2012.12047 4.87 8.90 2012.00 45.00 2012.12320 -2.93 8.20 2012.00 46.00 2012.12594 1.78 8.50 2012.00 47.00 2012.12868 3.08 8.70 2012.00 48.00 2012.13142 -6.01 8.20 2012.00 49.00 2012.13415 5.19 10.00 2012.00 50.00 2012.13689 -2.80 8.70 2012.00 51.00 2012.13963 4.60 8.50 2012.00 52.00 2012.14237 -1.90 8.90 2012.00 53.00 2012.14511 1.41 10.10 2012.00 54.00 2012.14784 -5.79 8.60 2012.00 55.00 2012.15058 -2.28 8.70 2012.00 56.00 2012.15332 -2.78 8.20 2012.00 57.00 2012.15606 1.83 8.90 2012.00 58.00 2012.15880 12.73 8.60 2012.00 59.00 2012.16153 3.34 8.20 2012.00 60.00 2012.16427 -6.46 8.50 2012.00 61.00 2012.16701 -4.55 8.50 2012.00 62.00 2012.16975 -0.75 8.50 2012.00 63.00 2012.17248 4.26 8.90 2012.00 64.00 2012.17522 -0.44 8.50 2012.00 65.00 2012.17796 3.97 8.60 2012.00 66.00 2012.18070 -2.43 8.90 2012.00 67.00 2012.18344 -6.63 8.50 2012.00 68.00 2012.18617 5.68 8.40 2012.00 69.00 2012.18891 -1.82 8.60 2012.00 70.00 2012.19165 -2.01 8.60 2012.00 71.00 2012.19439 0.89 8.90 2012.00 72.00 2012.19713 -3.90 8.70 2012.00 73.00 2012.19986 2.90 8.90 2012.00 74.00 2012.20260 0.91 8.70 2012.00 75.00 2012.20534 -1.79 8.70 2012.00 76.00 2012.20808 10.22 8.60 2012.00 77.00 2012.21081 5.32 8.70 2012.00 78.00 2012.21355 -5.87 8.50 2012.00 79.00 2012.21629 -8.37 8.30 2012.00 80.00 2012.21903 -0.66 8.70 2012.00 81.00 2012.22177 3.84 8.60 2012.00 82.00 2012.22450 6.54 8.60 2012.00 83.00 2012.22724 1.55 8.30 2012.00 84.00 2012.22998 -1.75 8.60 2012.00 85.00 2012.23272 8.56 8.70 2012.00 86.00 2012.23546 7.46 8.20 2012.00 87.00 2012.23819 -2.53 8.60 2012.00 88.00 2012.24093 -0.23 8.70 2012.00 89.00 2012.24367 1.18 8.60 2012.00 90.00 2012.24641 7.58 8.60 2012.00 91.00 2012.24914 9.09 9.10 2012.00 92.00 2012.25188 1.69 9.10 2012.00 93.00 2012.25462 -5.90 8.60 2012.00 94.00 2012.25736 -3.80 8.60 2012.00 95.00 2012.26010 -2.79 8.50 2012.00 96.00 2012.26283 1.21 8.30 2012.00 97.00 2012.26557 7.22 8.20 2012.00 98.00 2012.26831 5.32 8.70 2012.00 99.00 2012.27105 1.82 8.60 2012.00 100.00 2012.27379 5.83 8.70 2012.00 101.00 2012.27652 -0.47 8.50 2012.00 102.00 2012.27926 -0.56 8.70 2012.00 103.00 2012.28200 -2.66 8.60 2012.00 104.00 2012.28474 -4.65 8.60 2012.00 105.00 2012.28747 -4.65 8.60 2012.00 106.00 2012.29021 3.86 8.60 2012.00 107.00 2012.29295 -2.24 9.10 2012.00 108.00 2012.29569 11.27 8.70 2012.00 109.00 2012.29843 2.87 8.70 2012.00 110.00 2012.30116 0.98 9.10 2012.00 111.00 2012.30390 6.88 8.60 2012.00 112.00 2012.30664 0.89 8.90 2012.00 113.00 2012.30938 2.89 8.70 2012.00 114.00 2012.31211 12.89 9.20 2012.00 115.00 2012.31485 14.40 9.20 2012.00 116.00 2012.31759 -5.70 9.60 2012.00 117.00 2012.32033 4.81 9.10 2012.00 118.00 2012.32307 -3.09 8.70 2012.00 119.00 2012.32580 2.92 8.60 2012.00 120.00 2012.32854 1.42 8.70 2012.00 121.00 2012.33128 3.03 9.40 2012.00 122.00 2012.33402 7.83 9.20 2012.00 123.00 2012.33676 2.24 9.10 2012.00 124.00 2012.33949 4.14 9.10 2012.00 125.00 2012.34223 5.15 8.50 2012.00 126.00 2012.34497 6.25 9.10 2012.00 127.00 2012.34771 -1.84 8.70 2012.00 128.00 2012.35044 5.56 8.60 2012.00 129.00 2012.35318 3.16 8.70 2012.00 130.00 2012.35592 3.77 9.10 2012.00 131.00 2012.35866 0.47 8.90 2012.00 132.00 2012.36140 6.08 8.70 2012.00 133.00 2012.36413 0.98 8.70 2012.00 134.00 2012.36687 6.19 8.60 2012.00 135.00 2012.36961 9.79 9.10 2012.00 136.00 2012.37235 -0.60 9.10 2012.00 137.00 2012.37509 5.70 8.90 2012.00 138.00 2012.37782 3.21 8.90 2012.00 139.00 2012.38056 5.21 9.00 2012.00 140.00 2012.38330 9.02 9.20 2012.00 141.00 2012.38604 9.92 9.10 2012.00 142.00 2012.38877 -4.97 9.20 2012.00 143.00 2012.39151 20.33 8.90 2012.00 144.00 2012.39425 7.34 8.90 2012.00 145.00 2012.39699 5.94 8.80 2012.00 146.00 2012.39973 0.84 8.90 2012.00 147.00 2012.40246 2.25 8.50 2012.00 148.00 2012.40520 -2.85 8.70 2012.00 149.00 2012.40794 4.36 8.70 2012.00 150.00 2012.41068 11.66 9.10 2012.00 151.00 2012.41342 9.67 8.70 2012.00 152.00 2012.41615 -1.43 8.70 2012.00 153.00 2012.41889 -1.62 9.20 2012.00 154.00 2012.42163 8.48 8.60 2012.00 155.00 2012.42437 -2.41 8.60 2012.00 156.00 2012.42710 11.59 9.40 2012.00 157.00 2012.42984 3.60 8.90 2012.00 158.00 2012.43258 -6.30 8.70 2012.00 159.00 2012.43532 1.21 8.90 2012.00 160.00 2012.43806 -0.89 8.70 2012.00 161.00 2012.44079 -1.49 8.70 2012.00 162.00 2012.44353 -1.98 8.30 2012.00 163.00 2012.44627 -2.78 8.60 2012.00 164.00 2012.44901 -1.07 8.60 2012.00 165.00 2012.45175 -3.97 8.70 2012.00 166.00 2012.45448 1.44 8.90 2012.00 167.00 2012.45722 11.34 8.90 2012.00 168.00 2012.45996 1.85 8.60 2012.00 169.00 2012.46270 14.25 8.60 2012.00 170.00 2012.46543 -0.14 8.90 2012.00 171.00 2012.46817 0.96 8.70 2012.00 172.00 2012.47091 4.77 8.60 2012.00 173.00 2012.47365 -1.43 8.60 2012.00 174.00 2012.47639 2.78 8.60 2012.00 175.00 2012.47912 -3.72 8.70 2012.00 176.00 2012.48186 -3.72 8.90 2012.00 177.00 2012.48460 8.09 8.70 2012.00 178.00 2012.48734 0.09 9.10 2012.00 179.00 2012.49008 2.70 8.70 2012.00 180.00 2012.49281 0.50 8.70 2012.00 181.00 2012.49555 3.91 9.10 2012.00 182.00 2012.49829 6.41 9.10 2012.00 183.00 2012.50103 3.22 9.10 2012.00 184.00 2012.50376 -3.98 8.60 2012.00 185.00 2012.50650 8.63 8.50 2012.00 186.00 2012.50924 1.13 8.50 2012.00 187.00 2012.51198 5.84 9.10 2012.00 188.00 2012.51472 1.64 9.10 2012.00 189.00 2012.51745 0.85 8.70 2012.00 190.00 2012.52019 7.35 8.70 2012.00 191.00 2012.52293 0.06 8.90 2012.00 192.00 2012.52567 4.96 8.90 2012.00 193.00 2012.52841 6.66 9.10 2012.00 194.00 2012.53114 -5.33 8.70 2012.00 195.00 2012.53388 9.17 8.70 2012.00 196.00 2012.53662 -0.32 8.70 2012.00 197.00 2012.53936 3.88 8.70 2012.00 198.00 2012.54209 10.19 8.70 2012.00 199.00 2012.54483 9.29 9.40 2012.00 200.00 2012.54757 7.60 8.70 2012.00 201.00 2012.55031 2.40 8.70 2012.00 202.00 2012.55305 4.41 8.90 2012.00 203.00 2012.55578 4.01 8.60 2012.00 204.00 2012.55852 2.62 9.10 2012.00 205.00 2012.56126 -3.08 8.70 2012.00 206.00 2012.56400 2.03 8.70 2012.00 207.00 2012.56674 5.53 8.90 2012.00 208.00 2012.56947 9.93 8.70 2012.00 209.00 2012.57221 0.44 8.90 2012.00 210.00 2012.57495 0.64 8.90 2012.00 211.00 2012.57769 -2.65 8.60 2012.00 212.00 2012.58042 0.15 8.90 2012.00 213.00 2012.58316 0.26 9.00 2012.00 214.00 2012.58590 1.66 8.90 2012.00 215.00 2012.58864 -8.93 8.80 2012.00 216.00 2012.59138 -6.13 8.90 2012.00 217.00 2012.59411 -1.22 8.50 2012.00 218.00 2012.59685 -6.42 8.90 2012.00 219.00 2012.59959 7.29 8.70 2012.00 220.00 2012.60233 -6.91 8.90 2012.00 221.00 2012.60507 -3.20 8.90 2012.00 222.00 2012.60780 -5.00 8.90 2012.00 223.00 2012.61054 7.31 8.80 2012.00 224.00 2012.61328 -4.29 8.90 2012.00 225.00 2012.61602 0.91 8.60 2012.00 226.00 2012.61875 -0.58 8.90 2012.00 227.00 2012.62149 -11.58 8.50 2012.00 228.00 2012.62423 -6.07 8.90 2012.00 229.00 2012.62697 -1.97 8.70 2012.00 230.00 2012.62971 -2.76 8.90 2012.00 231.00 2012.63244 -4.26 8.60 2012.00 232.00 2012.63518 -5.65 8.20 2012.00 233.00 2012.63792 -10.15 8.50 2012.00 234.00 2012.64066 4.46 8.90 2012.00 235.00 2012.64339 4.16 8.90 2012.00 236.00 2012.64613 1.47 8.90 2012.00 237.00 2012.64887 -15.93 8.80 2012.00 238.00 2012.65161 -0.62 8.60 2012.00 239.00 2012.65435 -7.52 8.60 2012.00 240.00 2012.65708 -1.02 9.10 2012.00 241.00 2012.65982 -3.91 9.00 2012.00 242.00 2012.66256 8.39 9.00 2012.00 243.00 2012.66530 -8.90 9.00 2012.00 244.00 2012.66804 -5.70 8.90 2012.00 245.00 2012.67077 -10.39 8.90 2012.00 246.00 2012.67351 -2.19 14.50 2012.00 247.00 2012.67625 -18.28 12.80 2012.00 248.00 2012.67899 -7.88 8.90 2012.00 249.00 2012.68172 -6.37 8.70 2012.00 250.00 2012.68446 -10.47 8.80 2012.00 251.00 2012.68720 1.24 8.90 2012.00 252.00 2012.68994 10.84 8.90 2012.00 253.00 2012.69268 -12.35 9.40 2012.00 254.00 2012.69541 -5.95 9.10 2012.00 255.00 2012.69815 2.25 9.30 2012.00 256.00 2012.70089 -10.44 9.10 2012.00 257.00 2012.70363 -7.04 8.90 2012.00 258.00 2012.70637 -7.53 9.30 2012.00 259.00 2012.70910 -8.73 9.10 2012.00 260.00 2012.71184 -7.22 9.10 2012.00 261.00 2012.71458 -7.22 8.70 2012.00 262.00 2012.71732 -3.71 9.30 2012.00 263.00 2012.72005 -5.11 9.30 2012.00 264.00 2012.72279 -3.20 9.10 2012.00 265.00 2012.72553 0.20 9.10 2012.00 266.00 2012.73101 -9.29 8.90 2012.00 268.00 2012.73374 -16.28 9.00 2012.00 269.00 2012.73648 3.02 8.60 2012.00 270.00 2012.73922 0.23 8.30 2012.00 271.00 2012.74196 5.93 9.00 2012.00 272.00 2012.74470 -2.17 8.60 2012.00 273.00 2012.74743 9.94 8.30 2012.00 274.00 2012.75017 -2.06 8.50 2012.00 275.00 2012.75291 -0.75 8.60 2012.00 276.00 2012.75565 2.05 8.20 2012.00 277.00 2012.75838 3.06 8.50 2012.00 278.00 2012.76112 1.16 8.30 2012.00 279.00 2012.76386 1.27 8.60 2012.00 280.00 2012.76660 -0.63 8.50 2012.00 281.00 2012.76934 1.98 8.60 2012.00 282.00 2012.77207 15.08 9.40 2012.00 283.00 2012.77481 -3.31 8.20 2012.00 284.00 2012.77755 -2.01 8.10 2012.00 285.00 2012.78029 5.80 9.10 2012.00 286.00 2012.78303 -6.80 8.30 2012.00 287.00 2012.78576 8.10 8.60 2012.00 288.00 2012.78850 9.41 8.60 2012.00 289.00 2012.79124 24.61 8.40 2012.00 290.00 2012.79398 3.72 8.60 2012.00 291.00 2012.79671 19.12 8.50 2012.00 292.00 2012.79945 8.83 8.50 2012.00 293.00 2012.80219 15.03 8.60 2012.00 294.00 2012.80493 6.34 8.30 2012.00 295.00 2012.80767 11.64 8.20 2012.00 296.00 2012.81040 21.95 8.60 2012.00 297.00 2012.81314 7.15 8.50 2012.00 298.00 2012.81588 10.26 8.60 2012.00 299.00 2012.81862 12.36 8.30 2012.00 300.00 2012.82136 17.47 8.60 2012.00 301.00 2012.82409 15.67 8.50 2012.00 302.00 2012.82683 16.87 8.50 2012.00 303.00 2012.82957 14.68 8.40 2012.00 304.00 2012.83231 19.38 8.60 2012.00 305.00 2012.83504 21.39 8.60 2012.00 306.00 2012.83778 17.99 8.50 2012.00 307.00 2012.84052 12.30 8.60 2012.00 308.00 2012.84326 14.50 8.70 2012.00 309.00 2012.84600 19.11 8.90 2012.00 310.00 2012.84873 19.41 8.20 2012.00 311.00 2012.85147 19.12 8.90 2012.00 312.00 2012.85421 20.22 8.40 2012.00 313.00 2012.85695 11.63 8.10 2012.00 314.00 2012.85969 16.13 8.40 2012.00 315.00 2012.86242 19.44 8.60 2012.00 316.00 2012.86516 25.74 8.40 2012.00 317.00 2012.86790 22.55 8.50 2012.00 318.00 2012.87064 18.45 8.70 2012.00 319.00 2012.87337 17.25 8.50 2012.00 320.00 2012.87611 27.56 8.50 2012.00 321.00 2012.87885 16.76 8.40 2012.00 322.00 2012.88159 19.57 8.20 2012.00 323.00 2012.88433 14.97 8.20 2012.00 324.00 2012.88706 16.98 8.60 2012.00 325.00 2012.88980 16.58 8.60 2012.00 326.00 2012.89254 22.39 8.10 2012.00 327.00 2012.89528 22.59 8.20 2012.00 328.00 2012.89802 16.80 8.00 2012.00 329.00 2012.90075 19.20 8.30 2012.00 330.00 2012.90349 27.81 8.50 2012.00 331.00 2012.90623 15.51 8.60 2012.00 332.00 2012.90897 21.32 8.00 2012.00 333.00 2012.91170 24.92 8.30 2012.00 334.00 2012.91444 20.12 8.70 2012.00 335.00 2012.91718 21.73 8.40 2012.00 336.00 2012.91992 19.23 8.60 2012.00 337.00 2012.92266 23.74 8.00 2012.00 338.00 2012.92539 19.04 8.00 2012.00 339.00 2012.92813 11.65 8.00 2012.00 340.00 2012.93087 14.45 8.10 2012.00 341.00 2012.93361 10.16 8.40 2012.00 342.00 2012.93634 9.06 8.00 2012.00 343.00 2012.93908 17.17 8.40 2012.00 344.00 2012.94182 21.27 8.30 2012.00 345.00 2012.94456 15.18 8.40 2012.00 346.00 2012.94730 18.88 8.50 2012.00 347.00 2012.95003 13.99 8.30 2012.00 348.00 2012.95277 19.69 8.00 2012.00 349.00 2012.95551 18.49 8.40 2012.00 350.00 2012.95825 15.40 8.20 2012.00 351.00 2012.96099 12.50 8.60 2012.00 352.00 2012.96372 9.71 8.50 2012.00 353.00 2012.96646 6.51 8.40 2012.00 354.00 2012.96920 17.92 8.60 2012.00 355.00 2012.97194 17.82 8.10 2012.00 356.00 2012.97467 10.83 8.10 2012.00 357.00 2012.97741 22.63 8.10 2012.00 358.00 2012.98015 15.34 8.20 2012.00 359.00 2012.98289 20.94 8.10 2012.00 360.00 2012.98563 11.05 7.70 2012.00 361.00 2012.98836 13.55 7.90 2012.00 362.00 2012.99110 16.06 8.10 2012.00 363.00 2012.99384 11.76 8.10 2012.00 364.00 2012.99658 13.57 7.90 2012.00 365.00 2013.00000 17.77 7.90 2013.00 1.00 2013.00274 16.48 7.60 2013.00 2.00 2013.00548 11.18 7.80 2013.00 3.00 2013.00821 9.19 7.40 2013.00 4.00 2013.01095 9.49 7.80 2013.00 5.00 2013.01369 13.79 7.90 2013.00 6.00 2013.01643 16.00 7.60 2013.00 7.00 2013.01916 14.60 7.90 2013.00 8.00 2013.02190 8.91 7.90 2013.00 9.00 2013.02464 8.01 8.10 2013.00 10.00 2013.02738 5.52 7.60 2013.00 11.00 2013.03012 16.82 7.80 2013.00 12.00 2013.03285 16.63 7.80 2013.00 13.00 2013.03559 12.13 7.90 2013.00 14.00 2013.03833 16.44 7.80 2013.00 15.00 2013.04107 14.24 8.30 2013.00 16.00 2013.04381 9.75 8.10 2013.00 17.00 2013.04654 12.45 7.60 2013.00 18.00 2013.04928 14.16 8.10 2013.00 19.00 2013.05202 16.96 8.10 2013.00 20.00 2013.05476 2.36 7.90 2013.00 21.00 2013.05749 4.97 7.60 2013.00 22.00 2013.06023 11.87 7.90 2013.00 23.00 2013.06297 13.58 8.40 2013.00 24.00 2013.06571 10.68 7.90 2013.00 25.00 2013.06845 13.39 8.10 2013.00 26.00 2013.07118 12.39 7.90 2013.00 27.00 2013.07392 15.50 7.90 2013.00 28.00 2013.07666 6.40 7.80 2013.00 29.00 2013.07940 17.31 8.10 2013.00 30.00 2013.08214 15.51 7.80 2013.00 31.00 2013.08487 8.62 8.10 2013.00 32.00 2013.08761 12.32 8.10 2013.00 33.00 2013.09035 7.23 8.10 2013.00 34.00 2013.09309 14.03 8.10 2013.00 35.00 2013.09582 5.23 7.80 2013.00 36.00 2013.09856 5.64 8.60 2013.00 37.00 2013.10130 5.34 7.60 2013.00 38.00 2013.10404 15.25 7.60 2013.00 39.00 2013.10678 4.85 7.60 2013.00 40.00 2013.10951 4.36 7.40 2013.00 41.00 2013.11225 3.86 7.60 2013.00 42.00 2013.11499 3.17 7.80 2013.00 43.00 2013.11773 3.67 7.80 2013.00 44.00 2013.12047 0.28 7.60 2013.00 45.00 2013.12320 2.78 7.80 2013.00 46.00 2013.12594 3.19 7.80 2013.00 47.00 2013.12868 2.99 8.30 2013.00 48.00 2013.13142 5.00 7.60 2013.00 49.00 2013.13415 5.20 7.60 2013.00 50.00 2013.13689 10.61 7.80 2013.00 51.00 2013.13963 -1.09 8.10 2013.00 52.00 2013.14237 -8.59 7.60 2013.00 53.00 2013.14511 2.92 7.80 2013.00 54.00 2013.14784 3.42 7.80 2013.00 55.00 2013.15058 7.23 7.40 2013.00 56.00 2013.15332 3.63 7.40 2013.00 57.00 2013.15606 -1.96 7.60 2013.00 58.00 2013.15880 -1.86 7.80 2013.00 59.00 2013.16153 -4.85 7.80 2013.00 60.00 2013.16427 1.35 7.40 2013.00 61.00 2013.16701 9.46 7.60 2013.00 62.00 2013.16975 -5.64 7.80 2013.00 63.00 2013.17248 -4.93 7.60 2013.00 64.00 2013.17522 1.47 7.80 2013.00 65.00 2013.17796 1.28 7.80 2013.00 66.00 2013.18070 1.28 7.80 2013.00 67.00 2013.18344 6.78 7.90 2013.00 68.00 2013.18617 -7.81 7.80 2013.00 69.00 2013.18891 -6.71 7.80 2013.00 70.00 2013.19165 1.70 7.60 2013.00 71.00 2013.19439 -4.70 7.80 2013.00 72.00 2013.19713 3.01 7.80 2013.00 73.00 2013.19986 -7.49 7.40 2013.00 74.00 2013.20260 -4.18 7.60 2013.00 75.00 2013.20534 -6.78 7.80 2013.00 76.00 2013.20808 -4.07 7.80 2013.00 77.00 2013.21081 -1.77 7.80 2013.00 78.00 2013.21355 -7.16 7.80 2013.00 79.00 2013.21629 -3.56 7.80 2013.00 80.00 2013.21903 -7.95 7.40 2013.00 81.00 2013.22177 -4.15 7.60 2013.00 82.00 2013.22450 -0.15 7.80 2013.00 83.00 2013.22724 -0.64 7.60 2013.00 84.00 2013.22998 -1.74 7.80 2013.00 85.00 2013.23272 -2.03 7.80 2013.00 86.00 2013.23546 -4.83 7.80 2013.00 87.00 2013.23819 -5.32 7.80 2013.00 88.00 2013.24093 -7.42 7.80 2013.00 89.00 2013.24367 -5.11 7.80 2013.00 90.00 2013.24641 -1.61 8.00 2013.00 91.00 2013.24914 -7.40 7.90 2013.00 92.00 2013.25188 -2.70 7.90 2013.00 93.00 2013.25462 -5.99 8.30 2013.00 94.00 2013.25736 -11.99 9.10 2013.00 95.00