2002.21629 3.89 6.90 2002.00 80.00 2002.21903 1.19 6.90 2002.00 81.00 2002.22177 -1.40 6.70 2002.00 82.00 2002.22450 2.81 6.90 2002.00 83.00 2002.22724 3.12 6.80 2002.00 84.00 2002.22998 -0.67 6.90 2002.00 85.00 2002.23272 5.64 7.00 2002.00 86.00 2002.23546 -2.95 7.60 2002.00 87.00 2002.23819 1.56 7.80 2002.00 88.00 2002.24093 9.66 10.30 2002.00 89.00 2002.24367 0.27 6.90 2002.00 90.00 2002.24641 0.78 7.10 2002.00 91.00 2002.24914 0.49 6.80 2002.00 92.00 2002.25188 -0.30 6.90 2002.00 93.00 2002.25462 3.31 6.90 2002.00 94.00 2002.25736 2.22 7.10 2002.00 95.00 2002.26010 1.73 7.10 2002.00 96.00 2002.26283 3.13 6.90 2002.00 97.00 2002.26557 1.64 7.30 2002.00 98.00 2002.26831 3.95 7.30 2002.00 99.00 2002.27105 6.46 7.30 2002.00 100.00 2002.27379 1.37 7.00 2002.00 101.00 2002.27652 7.58 6.90 2002.00 102.00 2002.27926 -0.71 7.30 2002.00 103.00 2002.28200 7.30 7.10 2002.00 104.00 2002.28474 5.60 7.40 2002.00 105.00 2002.28747 8.71 7.30 2002.00 106.00 2002.29021 6.32 7.10 2002.00 107.00 2002.29295 6.13 7.30 2002.00 108.00 2002.29569 -1.16 7.20 2002.00 109.00 2002.29843 -1.45 7.60 2002.00 110.00 2002.30116 6.26 7.30 2002.00 111.00 2002.30390 5.97 6.90 2002.00 112.00 2002.30664 1.57 7.20 2002.00 113.00 2002.30938 6.38 6.90 2002.00 114.00 2002.31211 7.59 7.30 2002.00 115.00 2002.31485 5.70 6.90 2002.00 116.00 2002.31759 5.31 7.10 2002.00 117.00 2002.32033 2.52 7.00 2002.00 118.00 2002.32307 1.83 6.80 2002.00 119.00 2002.32580 -3.06 7.30 2002.00 120.00 2002.32854 3.74 7.10 2002.00 121.00 2002.33128 1.35 7.00 2002.00 122.00 2002.33402 2.26 6.90 2002.00 123.00 2002.33676 -0.03 6.90 2002.00 124.00 2002.33949 -1.02 6.90 2002.00 125.00 2002.34223 3.49 7.30 2002.00 126.00 2002.34497 3.10 7.30 2002.00 127.00 2002.34771 4.21 7.00 2002.00 128.00 2002.35044 1.81 6.90 2002.00 129.00 2002.35318 2.52 7.30 2002.00 130.00 2002.35592 -3.17 6.60 2002.00 131.00 2002.35866 3.44 7.30 2002.00 132.00 2002.36140 0.65 7.10 2002.00 133.00 2002.36413 -0.24 7.00 2002.00 134.00 2002.36687 -1.73 7.00 2002.00 135.00 2002.36961 -0.42 6.60 2002.00 136.00 2002.37235 -1.42 6.90 2002.00 137.00 2002.37509 -6.61 6.90 2002.00 138.00 2002.37782 -2.10 6.70 2002.00 139.00 2002.38056 2.51 6.90 2002.00 140.00 2002.38330 2.62 6.90 2002.00 141.00 2002.38604 -2.07 6.70 2002.00 142.00 2002.38877 0.44 6.70 2002.00 143.00 2002.39151 2.45 6.70 2002.00 144.00 2002.39425 -1.05 6.90 2002.00 145.00 2002.39699 1.76 6.90 2002.00 146.00 2002.39973 -2.13 6.70 2002.00 147.00 2002.40246 -2.12 6.70 2002.00 148.00 2002.40520 -3.71 6.90 2002.00 149.00 2002.40794 -3.30 6.60 2002.00 150.00 2002.41068 0.31 6.70 2002.00 151.00 2002.41342 1.32 7.00 2002.00 152.00 2002.41615 -8.08 8.20 2002.00 153.00 2002.41889 -0.47 6.70 2002.00 154.00 2002.42163 6.24 7.10 2002.00 155.00 2002.42437 -1.25 7.40 2002.00 156.00 2002.42710 1.66 7.00 2002.00 157.00 2002.42984 0.07 7.20 2002.00 158.00 2002.43258 -4.62 6.60 2002.00 159.00 2002.43532 -2.71 7.10 2002.00 160.00 2002.43806 -2.51 6.90 2002.00 161.00 2002.44079 -0.40 7.10 2002.00 162.00 2002.44353 -5.19 7.40 2002.00 163.00 2002.44627 -4.18 7.00 2002.00 164.00 2002.44901 2.53 7.40 2002.00 165.00 2002.45175 -2.86 7.10 2002.00 166.00 2002.45448 7.45 6.90 2002.00 167.00 2002.45722 -4.74 7.10 2002.00 168.00 2002.45996 0.16 7.20 2002.00 169.00 2002.46270 -0.93 6.90 2002.00 170.00 2002.46543 -2.12 7.40 2002.00 171.00 2002.46817 -11.31 7.50 2002.00 172.00 2002.47091 -4.70 6.90 2002.00 173.00 2002.47365 -4.19 7.10 2002.00 174.00 2002.47639 -6.88 6.90 2002.00 175.00 2002.47912 -8.37 6.90 2002.00 176.00 2002.48186 -1.67 7.00 2002.00 177.00 2002.48460 0.04 7.40 2002.00 178.00 2002.48734 -2.65 7.40 2002.00 179.00 2002.49008 -8.44 7.00 2002.00 180.00 2002.49281 -3.93 7.00 2002.00 181.00 2002.49555 -2.92 7.10 2002.00 182.00 2002.49829 1.29 7.00 2002.00 183.00 2002.50103 -7.60 7.10 2002.00 184.00 2002.50376 -4.30 7.00 2002.00 185.00 2002.50650 -4.39 7.00 2002.00 186.00 2002.50924 -6.28 6.90 2002.00 187.00 2002.51198 -3.97 6.90 2002.00 188.00 2002.51472 -8.56 6.90 2002.00 189.00 2002.51745 -5.65 7.30 2002.00 190.00 2002.52019 -1.84 7.00 2002.00 191.00 2002.52293 -8.83 7.00 2002.00 192.00 2002.52567 -4.03 7.10 2002.00 193.00 2002.52841 0.08 6.90 2002.00 194.00 2002.53114 -2.41 6.90 2002.00 195.00 2002.53388 -4.70 7.40 2002.00 196.00 2002.53662 3.31 6.90 2002.00 197.00 2002.53936 -4.38 6.90 2002.00 198.00 2002.54209 -10.07 7.30 2002.00 199.00 2002.54483 -9.96 6.70 2002.00 200.00 2002.54757 -9.86 6.90 2002.00 201.00 2002.55031 -12.75 6.90 2002.00 202.00 2002.55305 -9.64 6.90 2002.00 203.00 2002.55578 -14.03 7.40 2002.00 204.00 2002.55852 -10.32 7.00 2002.00 205.00 2002.56126 -10.31 7.10 2002.00 206.00 2002.56400 -6.40 7.10 2002.00 207.00 2002.56674 -6.09 6.90 2002.00 208.00 2002.56947 -7.99 6.90 2002.00 209.00 2002.57221 -11.28 6.90 2002.00 210.00 2002.57495 -5.57 7.10 2002.00 211.00 2002.57769 -7.36 6.90 2002.00 212.00 2002.58042 -3.05 6.90 2002.00 213.00 2002.58316 -10.54 6.90 2002.00 214.00 2002.58590 -9.13 6.90 2002.00 215.00 2002.58864 -4.82 7.00 2002.00 216.00 2002.59138 -15.82 6.90 2002.00 217.00 2002.59411 -8.41 6.90 2002.00 218.00 2002.59685 -10.30 7.40 2002.00 219.00 2002.59959 -17.99 6.90 2002.00 220.00 2002.60233 -10.08 7.10 2002.00 221.00 2002.60507 -7.87 6.90 2002.00 222.00 2002.60780 -4.66 6.90 2002.00 223.00 2002.61054 -6.85 6.90 2002.00 224.00 2002.61328 -10.35 7.00 2002.00 225.00 2002.61602 -11.14 6.90 2002.00 226.00 2002.61875 -11.63 7.10 2002.00 227.00 2002.62149 -14.72 6.90 2002.00 228.00 2002.62423 -15.21 6.90 2002.00 229.00 2002.62697 -9.40 7.10 2002.00 230.00 2002.62971 -8.09 7.00 2002.00 231.00 2002.63244 -17.88 6.90 2002.00 232.00 2002.63518 -16.08 6.90 2002.00 233.00 2002.63792 -12.27 6.90 2002.00 234.00 2002.64066 -10.16 6.90 2002.00 235.00 2002.64339 -8.35 7.20 2002.00 236.00 2002.64613 -8.14 6.90 2002.00 237.00 2002.64887 -6.33 6.90 2002.00 238.00 2002.65161 -9.92 6.90 2002.00 239.00 2002.65435 -4.51 6.90 2002.00 240.00 2002.65708 -11.01 7.00 2002.00 241.00 2002.65982 -7.60 7.00 2002.00 242.00 2002.66256 -7.09 7.10 2002.00 243.00 2002.66530 -9.38 6.70 2002.00 244.00 2002.66804 -10.67 6.90 2002.00 245.00 2002.67077 -10.26 6.70 2002.00 246.00 2002.67351 -9.85 6.40 2002.00 247.00 2002.67625 -12.34 6.90 2002.00 248.00 2002.67899 -9.64 7.50 2002.00 249.00 2002.68172 -5.63 7.30 2002.00 250.00 2002.68446 -12.82 6.90 2002.00 251.00 2002.68720 -7.51 7.40 2002.00 252.00 2002.68994 -4.80 7.00 2002.00 253.00 2002.69268 -9.29 6.80 2002.00 254.00 2002.69541 -15.18 6.80 2002.00 255.00 2002.69815 -14.37 7.10 2002.00 256.00 2002.70089 -15.37 6.80 2002.00 257.00 2002.70363 -12.06 7.10 2002.00 258.00 2002.70637 -13.55 6.90 2002.00 259.00 2002.70910 -13.04 7.00 2002.00 260.00 2002.71184 -9.53 7.30 2002.00 261.00 2002.71458 -13.02 6.80 2002.00 262.00 2002.71732 -12.51 6.80 2002.00 263.00 2002.72005 -11.90 7.30 2002.00 264.00 2002.72279 -6.60 6.80 2002.00 265.00 2002.72553 -8.19 6.90 2002.00 266.00 2002.72827 -14.28 7.30 2002.00 267.00 2002.73101 -14.97 7.10 2002.00 268.00 2002.73374 -10.96 7.00 2002.00 269.00 2002.73648 -11.55 7.50 2002.00 270.00 2002.73922 -10.84 7.30 2002.00 271.00 2002.74196 -8.33 7.30 2002.00 272.00 2002.74470 -11.53 7.30 2002.00 273.00 2002.74743 -17.42 6.90 2002.00 274.00 2002.75017 -11.71 6.90 2002.00 275.00 2002.75291 -8.10 7.00 2002.00 276.00 2002.75565 -11.49 7.10 2002.00 277.00 2002.75838 -12.78 7.00 2002.00 278.00 2002.76112 -12.07 6.90 2002.00 279.00 2002.76386 -13.06 7.00 2002.00 280.00 2002.76660 -7.06 7.00 2002.00 281.00 2002.76934 -10.25 7.00 2002.00 282.00 2002.77207 -13.84 7.00 2002.00 283.00 2002.77481 -13.53 7.30 2002.00 284.00 2002.77755 -15.72 6.90 2002.00 285.00 2002.78029 -12.81 6.90 2002.00 286.00 2002.78303 -6.20 7.00 2002.00 287.00 2002.78576 -11.99 7.40 2002.00 288.00 2002.78850 -10.89 7.10 2002.00 289.00 2002.79124 -4.78 6.90 2002.00 290.00 2002.79398 -3.77 6.90 2002.00 291.00 2002.79671 -13.46 7.10 2002.00 292.00 2002.79945 -7.05 7.00 2002.00 293.00 2002.80219 -11.44 6.70 2002.00 294.00 2002.80493 -9.43 6.70 2002.00 295.00 2002.80767 -9.42 6.70 2002.00 296.00 2002.81040 -13.42 6.90 2002.00 297.00 2002.81314 -16.71 7.10 2002.00 298.00 2002.81588 -15.00 7.20 2002.00 299.00 2002.81862 -14.69 7.20 2002.00 300.00 2002.82136 -4.68 7.40 2002.00 301.00 2002.82683 -10.66 6.70 2002.00 303.00 2002.82957 -12.75 6.70 2002.00 304.00 2002.83231 -11.35 7.00 2002.00 305.00 2002.83504 -8.14 7.40 2002.00 306.00 2002.83778 -9.43 7.10 2002.00 307.00 2002.84052 -12.52 7.10 2002.00 308.00 2002.84326 -8.91 6.90 2002.00 309.00 2002.84600 -13.70 7.10 2002.00 310.00 2002.84873 -14.09 7.00 2002.00 311.00 2002.85147 -10.18 7.40 2002.00 312.00 2002.85421 -8.48 7.30 2002.00 313.00 2002.85695 -18.37 7.40 2002.00 314.00 2002.85969 -12.76 7.10 2002.00 315.00 2002.86242 -8.35 7.30 2002.00 316.00 2002.86516 -4.24 7.10 2002.00 317.00 2002.86790 -7.23 7.40 2002.00 318.00 2002.87064 -6.72 7.40 2002.00 319.00 2002.87337 -7.61 7.40 2002.00 320.00 2002.87611 -9.41 7.40 2002.00 321.00 2002.87885 -11.30 7.40 2002.00 322.00 2002.88159 -5.89 7.00 2002.00 323.00 2002.88433 -10.08 7.20 2002.00 324.00 2002.88706 -8.87 6.70 2002.00 325.00 2002.88980 -10.06 7.10 2002.00 326.00 2002.89254 -3.45 7.10 2002.00 327.00 2002.89528 -3.64 7.10 2002.00 328.00 2002.89802 -7.84 6.90 2002.00 329.00 2002.90075 -8.93 7.10 2002.00 330.00 2002.90349 -1.42 7.00 2002.00 331.00 2002.90623 -6.81 7.30 2002.00 332.00 2002.90897 -2.30 7.10 2002.00 333.00 2002.91170 -5.79 7.00 2002.00 334.00 2002.91444 -7.48 6.90 2002.00 335.00 2002.91718 -3.27 6.90 2002.00 336.00 2002.91992 -7.47 7.00 2002.00 337.00 2002.92266 -8.76 7.40 2002.00 338.00 2002.92539 -4.45 7.40 2002.00 339.00 2002.92813 -7.64 7.30 2002.00 340.00 2002.93087 -8.73 7.20 2002.00 341.00 2002.93361 -7.32 7.10 2002.00 342.00 2002.93634 -5.71 7.20 2002.00 343.00 2002.93908 -1.80 7.50 2002.00 344.00 2002.94182 -9.10 7.10 2002.00 345.00 2002.94456 -1.79 7.10 2002.00 346.00 2002.94730 -6.18 7.20 2002.00 347.00 2002.95003 -2.47 7.10 2002.00 348.00 2002.95277 -7.86 7.40 2002.00 349.00 2002.95551 -3.85 7.60 2002.00 350.00 2002.95825 -2.24 7.70 2002.00 351.00 2002.96099 -4.03 7.40 2002.00 352.00 2002.96372 -2.53 7.50 2002.00 353.00 2002.96646 -4.12 7.80 2002.00 354.00 2002.96920 -4.81 7.40 2002.00 355.00 2002.97194 -4.80 7.40 2002.00 356.00 2002.97467 1.31 7.20 2002.00 357.00 2002.97741 -2.08 7.20 2002.00 358.00 2002.98015 -4.27 7.40 2002.00 359.00 2002.98289 3.44 7.40 2002.00 360.00 2002.98563 5.64 7.60 2002.00 361.00 2002.98836 -1.35 7.40 2002.00 362.00 2002.99110 1.66 7.40 2002.00 363.00 2002.99384 0.67 7.40 2002.00 364.00 2002.99658 3.38 7.20 2002.00 365.00 2003.00000 -5.61 7.30 2003.00 1.00 2003.00274 -0.00 7.40 2003.00 2.00 2003.00548 -1.19 7.10 2003.00 3.00 2003.00821 -1.28 7.10 2003.00 4.00 2003.01095 -3.17 7.30 2003.00 5.00 2003.01369 -1.67 7.40 2003.00 6.00 2003.01643 -8.66 7.40 2003.00 7.00 2003.01916 2.65 7.00 2003.00 8.00 2003.02190 -0.04 7.20 2003.00 9.00 2003.02464 -0.53 6.90 2003.00 10.00 2003.02738 -1.82 6.90 2003.00 11.00 2003.03012 -1.61 6.90 2003.00 12.00 2003.03285 -4.10 7.10 2003.00 13.00 2003.03559 -4.40 7.20 2003.00 14.00 2003.03833 -1.69 7.10 2003.00 15.00 2003.04107 1.62 7.30 2003.00 16.00 2003.04381 -5.87 7.20 2003.00 17.00 2003.04654 -2.36 7.20 2003.00 18.00 2003.04928 1.55 7.10 2003.00 19.00 2003.05202 -3.24 7.20 2003.00 20.00 2003.05476 -1.43 7.10 2003.00 21.00 2003.05749 0.07 7.20 2003.00 22.00 2003.06023 0.28 7.40 2003.00 23.00 2003.06297 1.09 7.30 2003.00 24.00 2003.06571 -1.60 7.40 2003.00 25.00 2003.06845 -2.09 7.30 2003.00 26.00 2003.07118 -3.28 7.40 2003.00 27.00 2003.07392 -2.77 7.30 2003.00 28.00 2003.07666 -2.76 7.40 2003.00 29.00 2003.07940 -3.76 7.70 2003.00 30.00 2003.08214 -1.25 7.40 2003.00 31.00 2003.08487 1.16 7.30 2003.00 32.00 2003.08761 0.47 7.40 2003.00 33.00 2003.09035 -0.62 7.70 2003.00 34.00 2003.09309 -0.91 7.40 2003.00 35.00 2003.09582 -2.30 7.40 2003.00 36.00 2003.09856 -0.49 7.30 2003.00 37.00 2003.10130 -0.39 7.40 2003.00 38.00 2003.10404 1.82 7.10 2003.00 39.00 2003.10678 1.03 7.40 2003.00 40.00 2003.10951 -2.06 7.50 2003.00 41.00 2003.11225 -5.35 7.70 2003.00 42.00 2003.11499 6.76 7.70 2003.00 43.00 2003.11773 -8.53 7.70 2003.00 44.00 2003.12047 -1.12 7.30 2003.00 45.00 2003.12320 -1.92 7.30 2003.00 46.00 2003.12594 -1.51 7.20 2003.00 47.00 2003.12868 9.00 7.20 2003.00 48.00 2003.13142 -3.99 7.60 2003.00 49.00 2003.13415 1.12 7.30 2003.00 50.00 2003.13689 -5.67 7.30 2003.00 51.00 2003.13963 -0.26 6.90 2003.00 52.00 2003.14237 -0.95 7.00 2003.00 53.00 2003.14511 0.85 7.10 2003.00 54.00 2003.14784 -3.64 7.10 2003.00 55.00 2003.15058 -4.83 7.10 2003.00 56.00 2003.15332 -1.22 7.10 2003.00 57.00 2003.15606 0.09 7.50 2003.00 58.00 2003.15880 -2.70 7.40 2003.00 59.00 2003.16153 5.51 7.10 2003.00 60.00 2003.16427 -3.98 7.10 2003.00 61.00 2003.16701 1.62 6.90 2003.00 62.00 2003.16975 4.03 7.10 2003.00 63.00 2003.17248 -2.56 7.00 2003.00 64.00 2003.17522 0.25 6.90 2003.00 65.00 2003.17796 2.06 7.00 2003.00 66.00 2003.18070 -5.13 7.10 2003.00 67.00 2003.18344 0.18 7.10 2003.00 68.00 2003.18617 1.79 7.10 2003.00 69.00 2003.18891 -0.31 7.00 2003.00 70.00 2003.19165 -0.90 7.00 2003.00 71.00 2003.19439 -1.19 7.00 2003.00 72.00 2003.19713 -2.38 7.10 2003.00 73.00 2003.19986 -3.17 7.00 2003.00 74.00 2003.20260 0.94 7.00 2003.00 75.00 2003.20534 1.85 7.00 2003.00 76.00 2003.20808 0.96 7.00 2003.00 77.00 2003.21081 0.96 7.10 2003.00 78.00 2003.21355 2.27 7.00 2003.00 79.00 2003.21629 -1.12 7.10 2003.00 80.00 2003.21903 -2.61 7.10 2003.00 81.00 2003.22177 2.80 6.90 2003.00 82.00 2003.22450 2.41 6.90 2003.00 83.00 2003.22724 -3.48 7.10 2003.00 84.00 2003.22998 3.43 6.90 2003.00 85.00 2003.23272 5.83 7.50 2003.00 86.00 2003.23546 -3.36 7.30 2003.00 87.00 2003.23819 0.25 7.10 2003.00 88.00 2003.24093 -1.54 7.40 2003.00 89.00 2003.24367 -0.53 7.40 2003.00 90.00 2003.24641 2.58 7.10 2003.00 91.00 2003.24914 5.09 7.20 2003.00 92.00 2003.25188 4.70 7.10 2003.00 93.00 2003.25462 0.00 7.50 2003.00 94.00 2003.25736 -2.49 7.40 2003.00 95.00 2003.26010 -2.98 7.40 2003.00 96.00 2003.26283 -3.77 7.40 2003.00 97.00 2003.26557 3.54 7.40 2003.00 98.00 2003.26831 1.65 7.40 2003.00 99.00 2003.27105 0.86 7.40 2003.00 100.00 2003.27379 1.47 6.90 2003.00 101.00 2003.27652 0.07 7.10 2003.00 102.00 2003.27926 3.28 7.20 2003.00 103.00 2003.28200 -0.51 7.20 2003.00 104.00 2003.28474 -4.30 7.00 2003.00 105.00 2003.28747 0.11 7.20 2003.00 106.00 2003.29021 -1.08 7.10 2003.00 107.00 2003.29295 -3.67 7.10 2003.00 108.00 2003.29569 2.84 6.90 2003.00 109.00 2003.29843 -1.36 7.00 2003.00 110.00 2003.30116 -3.65 7.00 2003.00 111.00 2003.30390 3.46 7.50 2003.00 112.00 2003.30664 -1.43 7.20 2003.00 113.00 2003.30938 -3.22 7.00 2003.00 114.00 2003.31211 2.59 7.10 2003.00 115.00 2003.31485 -0.00 7.10 2003.00 116.00 2003.31759 4.11 7.10 2003.00 117.00 2003.32033 1.51 7.40 2003.00 118.00 2003.32307 -6.38 6.90 2003.00 119.00 2003.32580 -2.97 7.10 2003.00 120.00 2003.32854 -3.86 7.00 2003.00 121.00 2003.33128 -2.65 7.10 2003.00 122.00 2003.33402 3.76 7.40 2003.00 123.00 2003.33676 -3.83 6.90 2003.00 124.00 2003.33949 3.38 7.10 2003.00 125.00 2003.34223 -4.32 6.90 2003.00 126.00 2003.34497 1.19 7.10 2003.00 127.00 2003.34771 -0.20 7.10 2003.00 128.00 2003.35044 0.71 7.20 2003.00 129.00 2003.35318 2.22 7.10 2003.00 130.00 2003.35592 1.23 6.90 2003.00 131.00 2003.35866 1.74 7.00 2003.00 132.00 2003.36140 -6.25 7.00 2003.00 133.00 2003.36413 0.35 7.40 2003.00 134.00 2003.36687 -1.44 7.40 2003.00 135.00 2003.36961 0.17 7.10 2003.00 136.00 2003.37235 -3.52 7.30 2003.00 137.00 2003.37509 -5.41 7.10 2003.00 138.00 2003.37782 -2.90 6.70 2003.00 139.00 2003.38056 4.51 7.10 2003.00 140.00 2003.38330 -3.18 7.20 2003.00 141.00 2003.38604 3.72 6.90 2003.00 142.00 2003.38877 -6.07 7.20 2003.00 143.00 2003.39151 3.54 7.40 2003.00 144.00 2003.39425 4.35 6.90 2003.00 145.00 2003.39699 5.06 7.20 2003.00 146.00 2003.39973 -4.23 7.00 2003.00 147.00 2003.40246 0.78 7.00 2003.00 148.00 2003.40520 -4.21 7.10 2003.00 149.00 2003.40794 -3.61 7.40 2003.00 150.00 2003.41068 -1.00 6.90 2003.00 151.00 2003.41342 -2.49 7.10 2003.00 152.00 2003.41615 1.52 7.40 2003.00 153.00 2003.41889 -3.67 7.40 2003.00 154.00 2003.42163 -5.56 7.30 2003.00 155.00 2003.42437 -6.75 7.10 2003.00 156.00 2003.42710 3.06 7.30 2003.00 157.00 2003.42984 -1.64 7.10 2003.00 158.00 2003.43258 -0.63 7.30 2003.00 159.00 2003.43532 0.58 6.90 2003.00 160.00 2003.43806 -1.11 6.90 2003.00 161.00 2003.44079 -4.60 7.10 2003.00 162.00 2003.44353 -2.89 7.10 2003.00 163.00 2003.44627 -7.48 7.40 2003.00 164.00 2003.44901 -2.47 7.10 2003.00 165.00 2003.45175 -3.47 7.20 2003.00 166.00 2003.45448 -2.66 6.70 2003.00 167.00 2003.45722 -0.05 7.20 2003.00 168.00 2003.45996 -6.04 7.30 2003.00 169.00 2003.46270 -6.63 6.70 2003.00 170.00 2003.46543 -3.62 6.70 2003.00 171.00 2003.46817 1.49 7.60 2003.00 172.00 2003.47091 -4.70 6.90 2003.00 173.00 2003.47365 -1.79 6.90 2003.00 174.00 2003.47639 -2.19 7.40 2003.00 175.00 2003.47912 -3.18 7.40 2003.00 176.00 2003.48186 -4.97 7.30 2003.00 177.00 2003.48460 -2.26 7.10 2003.00 178.00 2003.48734 -1.45 7.10 2003.00 179.00 2003.49008 -0.24 7.60 2003.00 180.00 2003.49281 -8.83 7.40 2003.00 181.00 2003.49555 -2.12 6.90 2003.00 182.00 2003.49829 -6.32 7.20 2003.00 183.00 2003.50103 -2.91 7.40 2003.00 184.00 2003.50376 -4.00 7.10 2003.00 185.00 2003.50650 -0.79 6.90 2003.00 186.00 2003.50924 -5.28 7.40 2003.00 187.00 2003.51198 -8.27 7.10 2003.00 188.00 2003.51472 -9.06 7.30 2003.00 189.00 2003.51745 -0.55 7.00 2003.00 190.00 2003.52019 -5.35 7.10 2003.00 191.00 2003.52293 -2.54 8.40 2003.00 192.00 2003.52567 2.47 7.60 2003.00 193.00 2003.52841 -1.72 7.40 2003.00 194.00 2003.53114 0.79 7.00 2003.00 195.00 2003.53388 -9.00 7.30 2003.00 196.00 2003.53662 -5.89 7.40 2003.00 197.00 2003.53936 -8.38 7.40 2003.00 198.00 2003.54209 -9.18 7.00 2003.00 199.00 2003.54483 -6.77 7.20 2003.00 200.00 2003.54757 -3.56 7.00 2003.00 201.00 2003.55031 -5.95 7.40 2003.00 202.00 2003.55305 -6.04 7.40 2003.00 203.00 2003.55578 -8.33 7.00 2003.00 204.00 2003.55852 -3.92 6.90 2003.00 205.00 2003.56126 -5.71 7.10 2003.00 206.00 2003.56400 -4.31 7.40 2003.00 207.00 2003.56947 -1.39 7.40 2003.00 209.00 2003.57221 -1.78 7.40 2003.00 210.00 2003.57495 -4.27 7.50 2003.00 211.00 2003.57769 5.14 7.40 2003.00 212.00 2003.58042 -2.95 7.60 2003.00 213.00 2003.58316 2.86 7.40 2003.00 214.00 2003.58590 -5.34 6.90 2003.00 215.00 2003.58864 -4.33 7.40 2003.00 216.00 2003.59138 -10.52 7.40 2003.00 217.00 2003.59411 -7.21 6.90 2003.00 218.00 2003.59685 1.10 7.10 2003.00 219.00 2003.59959 -15.19 7.30 2003.00 220.00 2003.60233 -3.88 6.90 2003.00 221.00 2003.60507 -6.37 7.10 2003.00 222.00 2003.60780 -2.77 7.10 2003.00 223.00 2003.61054 1.34 7.00 2003.00 224.00 2003.61328 -7.85 7.10 2003.00 225.00 2003.61602 -2.04 7.10 2003.00 226.00 2003.61875 -5.23 7.10 2003.00 227.00 2003.62149 -10.52 7.10 2003.00 228.00 2003.62423 -4.61 6.70 2003.00 229.00 2003.62697 -0.30 7.10 2003.00 230.00 2003.62971 -6.40 7.10 2003.00 231.00 2003.63244 -2.89 7.10 2003.00 232.00 2003.63518 -5.88 7.30 2003.00 233.00 2003.63792 -5.17 6.90 2003.00 234.00 2003.64066 -7.66 6.90 2003.00 235.00 2003.64339 -2.15 7.10 2003.00 236.00 2003.64613 -2.74 7.10 2003.00 237.00 2003.64887 -4.43 6.70 2003.00 238.00 2003.65161 -4.63 7.10 2003.00 239.00 2003.65435 4.18 7.10 2003.00 240.00 2003.65708 -6.41 7.10 2003.00 241.00 2003.65982 -4.20 6.70 2003.00 242.00 2003.66256 -1.69 6.90 2003.00 243.00 2003.66530 -6.58 7.10 2003.00 244.00 2003.66804 -5.47 6.90 2003.00 245.00 2003.67077 -8.86 6.70 2003.00 246.00 2003.67351 1.74 6.90 2003.00 247.00 2003.67625 -1.15 7.10 2003.00 248.00 2003.67899 -0.54 7.30 2003.00 249.00 2003.68172 -1.43 6.90 2003.00 250.00 2003.68446 1.18 6.90 2003.00 251.00 2003.68720 4.29 6.90 2003.00 252.00 2003.68994 0.20 7.10 2003.00 253.00 2003.69268 -7.49 6.90 2003.00 254.00 2003.69541 -6.29 7.10 2003.00 255.00 2003.69815 -10.78 7.10 2003.00 256.00 2003.70089 -11.07 7.10 2003.00 257.00 2003.70363 -6.56 6.90 2003.00 258.00 2003.70637 -9.55 7.10 2003.00 259.00 2003.70910 -9.24 6.90 2003.00 260.00 2003.71184 -0.03 6.90 2003.00 261.00 2003.71458 -7.42 7.20 2003.00 262.00 2003.71732 -11.92 7.00 2003.00 263.00 2003.72005 -8.71 7.10 2003.00 264.00 2003.72279 -3.30 7.00 2003.00 265.00 2003.72553 -4.99 7.30 2003.00 266.00 2003.72827 -10.68 7.50 2003.00 267.00 2003.73101 -2.07 7.40 2003.00 268.00 2003.73374 -6.56 7.80 2003.00 269.00 2003.73648 -9.05 7.10 2003.00 270.00 2003.73922 -9.95 8.10 2003.00 271.00 2003.76934 -12.75 7.40 2003.00 282.00 2003.77207 -5.94 7.10 2003.00 283.00 2003.77481 -10.33 6.90 2003.00 284.00 2003.77755 -11.32 6.90 2003.00 285.00 2003.78029 -12.81 6.90 2003.00 286.00 2003.78303 -9.21 7.00 2003.00 287.00 2003.78576 -3.00 6.70 2003.00 288.00 2003.78850 -5.69 6.90 2003.00 289.00 2003.79124 -11.58 6.90 2003.00 290.00 2003.79398 -11.57 6.90 2003.00 291.00 2003.79671 -9.26 6.90 2003.00 292.00 2003.79945 -10.05 6.70 2003.00 293.00 2003.80219 -11.04 6.70 2003.00 294.00 2003.80493 -7.74 7.40 2003.00 295.00 2003.80767 -6.23 7.40 2003.00 296.00 2003.81040 -14.02 7.30 2003.00 297.00 2003.81314 -6.61 7.10 2003.00 298.00 2003.81588 -11.70 7.10 2003.00 299.00 2003.81862 -10.59 6.90 2003.00 300.00 2003.82136 -9.78 6.90 2003.00 301.00 2003.82409 -5.77 7.40 2003.00 302.00 2003.82683 -7.47 8.10 2003.00 303.00 2003.82957 -2.86 7.00 2003.00 304.00 2003.83231 -11.75 6.90 2003.00 305.00 2003.83504 -5.64 6.90 2003.00 306.00 2003.83778 -3.63 6.90 2003.00 307.00 2003.84052 -1.82 6.90 2003.00 308.00 2003.84326 -5.41 7.00 2003.00 309.00 2003.84600 -6.70 6.90 2003.00 310.00 2003.84873 -8.80 7.00 2003.00 311.00 2003.85147 -8.99 7.40 2003.00 312.00 2003.85421 -4.48 7.00 2003.00 313.00 2003.85695 -4.87 7.30 2003.00 314.00 2003.85969 -4.96 7.30 2003.00 315.00 2003.86242 -12.05 7.40 2003.00 316.00 2003.86516 1.16 7.50 2003.00 317.00 2003.86790 -8.93 7.00 2003.00 318.00 2003.87064 -7.73 6.90 2003.00 319.00 2003.87337 -6.92 6.90 2003.00 320.00 2003.87611 -5.61 7.00 2003.00 321.00 2003.87885 -7.80 7.00 2003.00 322.00 2003.88159 -5.99 7.00 2003.00 323.00 2003.88433 -6.38 7.10 2003.00 324.00 2003.88706 -8.57 7.10 2003.00 325.00 2003.88980 -11.46 7.20 2003.00 326.00 2003.89254 -7.96 7.00 2003.00 327.00 2003.89528 -7.95 7.00 2003.00 328.00 2003.89802 -14.74 7.10 2003.00 329.00 2003.90075 -11.33 6.90 2003.00 330.00 2003.90349 -4.72 7.00 2003.00 331.00 2003.90623 -9.21 6.90 2003.00 332.00 2003.90897 -8.30 6.90 2003.00 333.00 2003.91170 -8.19 7.00 2003.00 334.00 2003.91444 -6.19 6.90 2003.00 335.00 2003.91718 -7.68 7.40 2003.00 336.00 2003.91992 -8.77 6.90 2003.00 337.00 2003.92266 -9.16 7.40 2003.00 338.00 2003.92539 -6.95 6.90 2003.00 339.00 2003.92813 -7.14 6.90 2003.00 340.00 2003.93087 -7.03 7.00 2003.00 341.00 2003.93361 -6.82 7.00 2003.00 342.00 2003.93634 -7.62 7.00 2003.00 343.00 2003.93908 -11.31 6.90 2003.00 344.00 2003.94182 -7.20 7.00 2003.00 345.00 2003.94456 -7.99 6.90 2003.00 346.00 2003.94730 -3.78 6.90 2003.00 347.00 2003.95003 -3.47 6.90 2003.00 348.00 2003.95277 -7.26 6.90 2003.00 349.00 2003.95551 -7.15 6.90 2003.00 350.00 2003.95825 -4.05 6.90 2003.00 351.00 2003.96099 -3.44 6.90 2003.00 352.00 2003.96372 -7.23 6.90 2003.00 353.00 2003.96646 -8.32 6.90 2003.00 354.00 2003.96920 -9.51 6.90 2003.00 355.00 2003.97194 -6.00 7.00 2003.00 356.00 2003.97467 -3.09 7.10 2003.00 357.00 2003.97741 -6.88 6.90 2003.00 358.00 2003.98015 1.02 7.10 2003.00 359.00 2003.98289 -4.77 6.90 2003.00 360.00 2003.98563 -8.96 6.70 2003.00 361.00 2003.98836 -5.35 6.90 2003.00 362.00 2003.99110 -5.94 6.90 2003.00 363.00 2003.99384 -0.03 7.10 2003.00 364.00 2003.99658 -4.02 6.70 2003.00 365.00 2004.00000 -11.41 6.90 2004.00 1.00 2004.00274 -3.10 7.00 2004.00 2.00 2004.00548 -8.89 7.00 2004.00 3.00 2004.00821 -7.89 6.90 2004.00 4.00 2004.01095 -5.38 6.90 2004.00 5.00 2004.01369 -2.97 7.00 2004.00 6.00 2004.01643 -6.16 7.00 2004.00 7.00 2004.01916 2.45 7.00 2004.00 8.00 2004.02190 0.76 7.00 2004.00 9.00 2004.02464 -1.23 7.00 2004.00 10.00 2004.02738 -2.92 6.90 2004.00 11.00 2004.03012 -3.12 7.00 2004.00 12.00 2004.03285 0.29 6.90 2004.00 13.00 2004.03559 -0.10 7.10 2004.00 14.00 2004.03833 -3.99 6.90 2004.00 15.00 2004.04107 -2.38 7.40 2004.00 16.00 2004.04381 -3.17 7.00 2004.00 17.00 2004.04654 -9.26 6.90 2004.00 18.00 2004.04928 1.95 6.90 2004.00 19.00 2004.05202 -1.95 7.20 2004.00 20.00 2004.05476 -4.74 7.30 2004.00 21.00 2004.05749 -4.13 7.30 2004.00 22.00 2004.06023 -6.52 7.30 2004.00 23.00 2004.06297 5.19 6.90 2004.00 24.00 2004.06571 -5.20 7.10 2004.00 25.00 2004.06845 -3.69 6.90 2004.00 26.00 2004.07118 -9.48 6.90 2004.00 27.00 2004.07392 -4.88 7.40 2004.00 28.00 2004.07666 -5.57 7.40 2004.00 29.00 2004.07940 -2.16 7.30 2004.00 30.00 2004.08214 -11.05 7.10 2004.00 31.00 2004.08487 -4.74 7.30 2004.00 32.00 2004.08761 -7.23 6.90 2004.00 33.00 2004.09035 -7.02 7.00 2004.00 34.00 2004.09309 -3.31 6.90 2004.00 35.00 2004.09582 -3.11 6.90 2004.00 36.00 2004.09856 -2.10 6.70 2004.00 37.00 2004.10130 2.01 6.90 2004.00 38.00 2004.10404 1.62 6.90 2004.00 39.00 2004.10678 -0.27 6.90 2004.00 40.00 2004.10951 -5.66 6.90 2004.00 41.00 2004.11499 -1.44 7.10 2004.00 43.00 2004.11773 -3.74 7.00 2004.00 44.00 2004.12047 1.47 7.10 2004.00 45.00 2004.12320 -4.22 7.80 2004.00 46.00 2004.12594 -5.71 7.30 2004.00 47.00 2004.12868 0.20 7.10 2004.00 48.00 2004.13142 -0.79 7.30 2004.00 49.00 2004.13415 -2.78 7.30 2004.00 50.00 2004.13689 3.03 7.00 2004.00 51.00 2004.13963 -2.07 6.90 2004.00 52.00 2004.14237 -5.06 7.30 2004.00 53.00 2004.14511 -0.15 7.00 2004.00 54.00 2004.14784 1.16 6.90 2004.00 55.00 2004.15058 -1.53 7.30 2004.00 56.00 2004.15332 -7.82 7.30 2004.00 57.00 2004.15606 -6.71 7.30 2004.00 58.00 2004.15880 -3.40 7.30 2004.00 59.00 2004.16153 0.60 7.30 2004.00 60.00 2004.16427 -0.49 7.30 2004.00 61.00 2004.16701 -8.68 7.40 2004.00 62.00 2004.16975 -4.47 7.40 2004.00 63.00 2004.17248 -0.86 7.40 2004.00 64.00 2004.17522 -1.45 6.90 2004.00 65.00 2004.17796 -0.04 7.30 2004.00 66.00 2004.18070 4.47 6.70 2004.00 67.00 2004.18344 3.37 7.00 2004.00 68.00 2004.18617 -0.72 7.00 2004.00 69.00 2004.18891 2.19 7.00 2004.00 70.00 2004.19165 -5.70 7.10 2004.00 71.00 2004.19439 -0.59 7.30 2004.00 72.00 2004.19713 1.62 7.00 2004.00 73.00 2004.19986 -2.47 7.40 2004.00 74.00 2004.20260 1.84 6.90 2004.00 75.00 2004.20534 -3.86 7.20 2004.00 76.00 2004.20808 2.65 7.70 2004.00 77.00 2004.21081 0.76 7.50 2004.00 78.00 2004.21355 1.07 7.30 2004.00 79.00 2004.21629 9.28 7.30 2004.00 80.00 2004.21903 -0.51 7.30 2004.00 81.00 2004.22177 -0.40 7.30 2004.00 82.00 2004.22450 4.51 7.40 2004.00 83.00 2004.22724 3.11 7.40 2004.00 84.00 2004.22998 0.92 7.30 2004.00 85.00 2004.23272 -5.27 7.40 2004.00 86.00 2004.23546 -1.66 7.40 2004.00 87.00 2004.23819 -2.55 7.30 2004.00 88.00 2004.24093 -0.54 7.10 2004.00 89.00 2004.24367 -1.73 7.40 2004.00 90.00 2004.24641 3.48 7.00 2004.00 91.00 2004.24914 3.68 7.30 2004.00 92.00 2004.25188 -7.31 7.10 2004.00 93.00 2004.25462 0.10 7.30 2004.00 94.00 2004.25736 1.71 7.00 2004.00 95.00 2004.26010 5.92 7.00 2004.00 96.00 2004.26283 0.03 6.90 2004.00 97.00 2004.26557 1.74 7.30 2004.00 98.00 2004.26831 2.95 6.90 2004.00 99.00 2004.27105 5.65 7.10 2004.00 100.00 2004.27379 2.16 7.00 2004.00 101.00 2004.27652 -1.53 6.90 2004.00 102.00 2004.27926 -0.42 6.90 2004.00 103.00 2004.28200 -0.11 7.30 2004.00 104.00 2004.28474 2.00 7.40 2004.00 105.00 2004.28747 2.71 6.90 2004.00 106.00 2004.29021 6.02 7.10 2004.00 107.00 2004.29295 5.12 6.90 2004.00 108.00 2004.29569 0.63 9.50 2004.00 109.00 2004.30116 2.15 7.70 2004.00 111.00 2004.30390 -1.54 6.90 2004.00 112.00 2004.30664 -1.53 7.10 2004.00 113.00 2004.30938 3.28 7.10 2004.00 114.00 2004.31211 -2.01 7.10 2004.00 115.00 2004.31485 4.09 7.10 2004.00 116.00 2004.31759 2.70 7.00 2004.00 117.00 2004.32033 -0.09 7.00 2004.00 118.00 2004.32307 2.72 7.10 2004.00 119.00 2004.32580 -4.27 7.10 2004.00 120.00 2004.32854 -2.66 7.00 2004.00 121.00 2004.33128 -0.45 7.00 2004.00 122.00 2004.33402 -2.44 7.00 2004.00 123.00 2004.33676 1.46 7.20 2004.00 124.00 2004.33949 -0.83 7.30 2004.00 125.00 2004.34223 -1.62 7.30 2004.00 126.00 2004.34497 -7.31 7.40 2004.00 127.00 2004.34771 -8.90 7.30 2004.00 128.00 2004.35044 1.41 7.30 2004.00 129.00 2004.35318 -1.78 7.30 2004.00 130.00 2004.35592 -6.67 7.30 2004.00 131.00 2004.35866 -5.47 7.30 2004.00 132.00 2004.36140 -3.16 7.30 2004.00 133.00 2004.36413 -3.35 7.30 2004.00 134.00 2004.36687 0.46 7.30 2004.00 135.00 2004.36961 0.67 7.30 2004.00 136.00 2004.37235 -2.22 7.30 2004.00 137.00 2004.37509 -1.01 7.30 2004.00 138.00 2004.37782 3.00 7.00 2004.00 139.00 2004.38056 -3.70 7.10 2004.00 140.00 2004.38330 -9.19 7.10 2004.00 141.00 2004.38604 0.12 7.30 2004.00 142.00 2004.38877 0.43 7.10 2004.00 143.00 2004.39151 -0.36 6.90 2004.00 144.00 2004.39425 -4.15 7.00 2004.00 145.00 2004.39699 -2.34 7.40 2004.00 146.00 2004.39973 2.67 6.90 2004.00 147.00 2004.40246 -5.13 7.10 2004.00 148.00 2004.40520 3.18 7.00 2004.00 149.00 2004.40794 -0.61 6.90 2004.00 150.00 2004.41068 -4.70 7.10 2004.00 151.00 2004.41342 -4.99 6.90 2004.00 152.00 2004.41615 -3.78 6.90 2004.00 153.00 2004.41889 -1.57 6.90 2004.00 154.00 2004.42163 -1.06 7.00 2004.00 155.00 2004.42437 -6.46 7.40 2004.00 156.00 2004.42710 -4.55 7.10 2004.00 157.00 2004.42984 -3.54 6.90 2004.00 158.00 2004.43258 -0.63 7.40 2004.00 159.00 2004.43532 2.28 7.10 2004.00 160.00 2004.43806 -5.21 7.00 2004.00 161.00 2004.44079 -2.00 7.00 2004.00 162.00 2004.44353 -3.59 7.10 2004.00 163.00 2004.44627 -3.59 7.10 2004.00 164.00 2004.44901 -2.78 7.30 2004.00 165.00 2004.45175 -0.97 7.10 2004.00 166.00 2004.45448 -6.06 7.30 2004.00 167.00 2004.45722 0.65 7.10 2004.00 168.00 2004.45996 -6.44 7.10 2004.00 169.00 2004.46270 -2.33 7.30 2004.00 170.00 2004.46543 -4.02 7.10 2004.00 171.00 2004.46817 -2.52 7.30 2004.00 172.00 2004.47091 -4.61 7.30 2004.00 173.00 2004.47365 -6.20 6.90 2004.00 174.00 2004.47639 -10.39 7.30 2004.00 175.00 2004.47912 -5.78 6.90 2004.00 176.00 2004.48186 -2.47 7.30 2004.00 177.00 2004.48460 -8.16 7.00 2004.00 178.00 2004.48734 -3.85 7.30 2004.00 179.00 2004.49008 -7.55 7.30 2004.00 180.00 2004.49281 -4.34 7.20 2004.00 181.00 2004.49555 -4.63 7.30 2004.00 182.00 2004.49829 -2.92 7.00 2004.00 183.00 2004.50103 -3.21 7.20 2004.00 184.00 2004.50376 -10.60 7.00 2004.00 185.00 2004.50650 -3.39 7.30 2004.00 186.00 2004.50924 -4.48 7.00 2004.00 187.00 2004.51198 -4.08 7.00 2004.00 188.00 2004.51472 -7.47 7.30 2004.00 189.00 2004.51745 -7.86 7.00 2004.00 190.00 2004.52019 -8.55 7.00 2004.00 191.00 2004.52293 0.86 6.90 2004.00 192.00 2004.52567 -6.13 7.00 2004.00 193.00 2004.52841 -9.92 7.00 2004.00 194.00 2004.53114 -18.21 7.00 2004.00 195.00 2004.53388 -7.61 6.90 2004.00 196.00 2004.53662 -5.80 7.80 2004.00 197.00 2004.53936 -4.99 7.20 2004.00 198.00 2004.54209 -6.78 7.00 2004.00 199.00 2004.54483 -8.27 6.80 2004.00 200.00 2004.54757 -10.76 6.90 2004.00 201.00 2004.55031 0.45 6.90 2004.00 202.00 2004.55305 -4.44 6.80 2004.00 203.00 2004.55578 -11.64 6.90 2004.00 204.00 2004.55852 -4.83 7.00 2004.00 205.00 2004.56126 -9.52 6.60 2004.00 206.00 2004.56400 -6.61 7.00 2004.00 207.00 2004.56674 -7.90 6.90 2004.00 208.00 2004.56947 -14.69 6.90 2004.00 209.00 2004.57221 -11.78 6.80 2004.00 210.00 2004.57495 -13.07 7.00 2004.00 211.00 2004.57769 -12.47 6.80 2004.00 212.00 2004.58042 -9.16 6.80 2004.00 213.00 2004.58316 -11.25 6.80 2004.00 214.00 2004.58590 -13.34 7.20 2004.00 215.00 2004.58864 -5.33 6.90 2004.00 216.00 2004.59138 -3.92 6.90 2004.00 217.00 2004.59411 -5.51 6.70 2004.00 218.00 2004.59685 -11.70 7.00 2004.00 219.00 2004.59959 -13.90 6.90 2004.00 220.00 2004.60233 -3.59 6.90 2004.00 221.00 2004.60507 -5.88 6.90 2004.00 222.00 2004.60780 -7.47 6.90 2004.00 223.00 2004.61054 -5.96 6.90 2004.00 224.00 2004.61328 -3.55 6.90 2004.00 225.00 2004.61602 -2.24 6.70 2004.00 226.00 2004.61875 -11.23 6.80 2004.00 227.00 2004.62149 -4.83 6.80 2004.00 228.00 2004.62423 -8.42 6.90 2004.00 229.00 2004.62697 -3.51 6.80 2004.00 230.00 2004.62971 -9.20 6.90 2004.00 231.00 2004.63244 -8.49 6.90 2004.00 232.00 2004.63518 -3.08 6.90 2004.00 233.00 2004.63792 -2.87 6.80 2004.00 234.00 2004.64066 -6.96 6.60 2004.00 235.00 2004.64339 -10.66 6.80 2004.00 236.00 2004.64613 -10.65 6.90 2004.00 237.00 2004.64887 -7.74 6.80 2004.00 238.00 2004.65161 -9.23 6.80 2004.00 239.00 2004.65435 -7.52 7.00 2004.00 240.00 2004.65708 -11.51 7.00 2004.00 241.00 2004.65982 -4.60 7.30 2004.00 242.00 2004.66256 -8.49 7.10 2004.00 243.00 2004.66530 -10.79 6.80 2004.00 244.00 2004.66804 -13.58 6.90 2004.00 245.00 2004.67077 -11.07 7.10 2004.00 246.00 2004.67351 -5.66 7.10 2004.00 247.00 2004.67625 -10.65 6.90 2004.00 248.00 2004.67899 -10.64 7.10 2004.00 249.00 2004.68172 -14.23 7.10 2004.00 250.00 2004.68446 -5.02 7.30 2004.00 251.00 2004.68720 -21.02 7.10 2004.00 252.00 2004.68994 -11.61 7.30 2004.00 253.00 2004.69268 -19.90 7.30 2004.00 254.00 2004.69541 -11.49 7.00 2004.00 255.00 2004.69815 -12.38 7.40 2004.00 256.00 2004.70089 -11.27 7.30 2004.00 257.00 2004.70363 -13.66 7.10 2004.00 258.00 2004.70637 -1.95 7.00 2004.00 259.00 2004.70910 -14.75 6.90 2004.00 260.00 2004.71184 -7.74 6.90 2004.00 261.00 2004.71458 -10.73 7.00 2004.00 262.00 2004.71732 -17.82 7.30 2004.00 263.00 2004.72005 -7.41 7.30 2004.00 264.00 2004.72279 -13.90 6.90 2004.00 265.00 2004.72553 -9.79 6.90 2004.00 266.00 2004.72827 -8.58 7.00 2004.00 267.00 2004.73101 -7.48 7.10 2004.00 268.00 2004.73374 -14.27 7.30 2004.00 269.00 2004.73648 -14.46 6.90 2004.00 270.00 2004.73922 -8.85 6.90 2004.00 271.00 2004.74196 -8.04 7.30 2004.00 272.00 2004.74470 -12.33 7.00 2004.00 273.00 2004.74743 -9.62 8.70 2004.00 274.00 2004.75291 -5.41 7.40 2004.00 276.00 2004.75565 -16.70 8.00 2004.00 277.00 2004.75838 -14.19 7.30 2004.00 278.00 2004.76112 -13.08 7.40 2004.00 279.00 2004.76386 -9.87 6.80 2004.00 280.00 2004.76660 -14.56 6.80 2004.00 281.00 2004.76934 -8.55 6.90 2004.00 282.00 2004.77207 -6.74 7.00 2004.00 283.00 2004.77481 -4.04 7.20 2004.00 284.00 2004.77755 -14.73 7.00 2004.00 285.00 2004.78029 -7.62 7.00 2004.00 286.00 2004.78303 -16.41 7.70 2004.00 287.00 2004.78576 -14.80 6.60 2004.00 288.00 2004.78850 -13.79 6.90 2004.00 289.00 2004.79124 -5.78 6.80 2004.00 290.00 2004.79398 -18.57 6.80 2004.00 291.00 2004.79671 -14.97 6.80 2004.00 292.00 2004.79945 -13.96 7.30 2004.00 293.00 2004.80219 -20.55 6.90 2004.00 294.00 2004.80493 -24.34 8.30 2004.00 295.00 2004.80767 -10.03 7.40 2004.00 296.00 2004.81040 -6.92 7.00 2004.00 297.00 2004.81314 -3.91 7.00 2004.00 298.00 2004.81588 -7.30 6.90 2004.00 299.00 2004.81862 -8.70 7.10 2004.00 300.00 2004.82136 -17.19 7.10 2004.00 301.00 2004.82409 -5.68 6.60 2004.00 302.00 2004.82683 -4.17 6.90 2004.00 303.00 2004.82957 -9.46 6.90 2004.00 304.00 2004.83231 -13.65 6.80 2004.00 305.00 2004.83504 -12.74 6.90 2004.00 306.00 2004.83778 -7.73 6.60 2004.00 307.00 2004.84052 -11.33 6.80 2004.00 308.00 2004.84326 -9.82 6.90 2004.00 309.00 2004.84600 -10.81 6.90 2004.00 310.00 2004.84873 -8.10 6.80 2004.00 311.00 2004.85147 -12.49 6.80 2004.00 312.00 2004.85421 -13.18 7.30 2004.00 313.00 2004.85695 -5.57 7.00 2004.00 314.00 2004.85969 -10.76 6.60 2004.00 315.00 2004.86242 -12.56 6.80 2004.00 316.00 2004.86516 -7.05 6.80 2004.00 317.00 2004.86790 -7.94 6.60 2004.00 318.00 2004.87064 -10.63 6.80 2004.00 319.00 2004.87337 -9.82 6.80 2004.00 320.00 2004.87611 -8.51 7.10 2004.00 321.00 2004.87885 -6.40 6.60 2004.00 322.00 2004.88159 -8.59 6.80 2004.00 323.00 2004.88433 -6.89 7.10 2004.00 324.00 2004.88706 -3.18 6.90 2004.00 325.00 2004.88980 -9.87 6.80 2004.00 326.00 2004.89254 -12.86 6.90 2004.00 327.00 2004.89528 -6.85 6.90 2004.00 328.00 2004.89802 -7.54 7.00 2004.00 329.00 2004.90075 -10.73 6.90 2004.00 330.00 2004.90349 -11.82 6.90 2004.00 331.00 2004.90623 -9.32 6.80 2004.00 332.00 2004.90897 -5.51 6.80 2004.00 333.00 2004.91170 -7.90 6.60 2004.00 334.00 2004.91444 -7.89 6.50 2004.00 335.00 2004.91718 -8.78 6.60 2004.00 336.00 2004.91992 -7.37 6.90 2004.00 337.00 2004.92266 -7.06 6.60 2004.00 338.00 2004.92539 -10.05 6.80 2004.00 339.00 2004.92813 -17.45 6.80 2004.00 340.00 2004.93087 -14.44 6.80 2004.00 341.00 2004.93361 -8.13 6.90 2004.00 342.00 2004.93634 -7.62 6.80 2004.00 343.00 2004.93908 -8.41 6.60 2004.00 344.00 2004.94182 -7.00 6.60 2004.00 345.00 2004.94456 -8.79 7.00 2004.00 346.00 2004.94730 -6.78 6.80 2004.00 347.00 2004.95277 -8.17 6.80 2004.00 349.00 2004.95551 -7.26 6.60 2004.00 350.00 2004.95825 -4.25 6.90 2004.00 351.00 2004.96099 0.06 6.60 2004.00 352.00 2004.96372 -1.63 6.60 2004.00 353.00 2004.96646 -5.32 6.90 2004.00 354.00 2004.96920 -4.21 6.80 2004.00 355.00 2004.97194 -3.60 6.90 2004.00 356.00 2004.97467 -6.10 7.00 2004.00 357.00 2004.97741 -6.69 6.60 2004.00 358.00 2004.98015 -3.78 6.40 2004.00 359.00 2004.98289 -6.17 6.50 2004.00 360.00 2004.98563 -1.86 6.90 2004.00 361.00 2004.98836 -1.85 6.90 2004.00 362.00 2004.99110 -14.34 7.30 2004.00 363.00 2004.99384 -17.73 7.20 2004.00 364.00 2004.99658 -7.43 6.80 2004.00 365.00 2004.99932 -11.32 7.50 2004.00 366.00 2005.00000 -7.12 6.90 2005.00 1.00 2005.00274 -7.71 7.00 2005.00 2.00 2005.00548 -13.30 7.20 2005.00 3.00 2005.00821 -1.19 6.80 2005.00 4.00 2005.01095 -6.18 7.20 2005.00 5.00 2005.01369 -9.77 7.30 2005.00 6.00 2005.01643 -10.06 7.30 2005.00 7.00 2005.01916 -14.65 7.20 2005.00 8.00 2005.02190 -7.05 7.30 2005.00 9.00 2005.02464 -15.84 7.30 2005.00 10.00 2005.02738 -9.83 7.30 2005.00 11.00 2005.03012 -7.42 7.10 2005.00 12.00 2005.03285 0.09 6.80 2005.00 13.00 2005.03559 -1.90 6.90 2005.00 14.00 2005.03833 1.91 6.90 2005.00 15.00 2005.04107 -5.28 6.90 2005.00 16.00 2005.04381 -3.98 6.80 2005.00 17.00 2005.04654 -3.67 6.80 2005.00 18.00 2005.04928 -9.76 6.90 2005.00 19.00 2005.05202 -0.95 7.10 2005.00 20.00 2005.05476 -2.24 7.00 2005.00 21.00 2005.05749 -2.63 6.80 2005.00 22.00 2005.06023 -1.92 6.90 2005.00 23.00 2005.06297 -1.01 6.60 2005.00 24.00 2005.06571 -1.71 6.60 2005.00 25.00 2005.06845 0.00 6.80 2005.00 26.00 2005.07118 -0.09 6.50 2005.00 27.00 2005.07392 2.32 7.00 2005.00 28.00 2005.07666 0.23 6.90 2005.00 29.00 2005.07940 -4.16 6.80 2005.00 30.00 2005.08214 -1.75 6.90 2005.00 31.00 2005.08487 -4.04 6.80 2005.00 32.00 2005.08761 1.56 6.70 2005.00 33.00 2005.09035 -6.93 6.80 2005.00 34.00 2005.09309 0.18 6.60 2005.00 35.00 2005.09582 -3.61 6.90 2005.00 36.00 2005.09856 -2.40 6.80 2005.00 37.00 2005.10130 2.41 6.60 2005.00 38.00 2005.10404 0.32 7.10 2005.00 39.00 2005.10678 -4.27 6.80 2005.00 40.00 2005.10951 3.53 6.80 2005.00 41.00 2005.11225 -6.46 6.80 2005.00 42.00 2005.11499 -2.25 6.80 2005.00 43.00 2005.11773 1.36 6.80 2005.00 44.00 2005.12047 3.27 6.60 2005.00 45.00 2005.12320 -1.02 6.80 2005.00 46.00 2005.12594 -2.51 6.90 2005.00 47.00 2005.12868 1.10 6.80 2005.00 48.00 2005.13142 0.30 6.80 2005.00 49.00 2005.13415 12.81 7.10 2005.00 50.00 2005.13689 -2.48 6.90 2005.00 51.00 2005.13963 -6.67 7.10 2005.00 52.00 2005.14237 -4.36 6.90 2005.00 53.00 2005.14511 -0.45 7.10 2005.00 54.00 2005.14784 3.06 6.90 2005.00 55.00 2005.15058 0.07 6.60 2005.00 56.00 2005.15332 0.67 6.80 2005.00 57.00 2005.15606 -4.82 6.90 2005.00 58.00 2005.15880 1.49 6.80 2005.00 59.00 2005.16153 4.00 6.90 2005.00 60.00 2005.16427 6.91 6.90 2005.00 61.00 2005.16701 2.42 6.80 2005.00 62.00 2005.16975 -4.37 6.90 2005.00 63.00 2005.17248 2.64 7.00 2005.00 64.00 2005.17522 3.94 7.10 2005.00 65.00 2005.17796 8.25 7.10 2005.00 66.00 2005.18070 5.56 6.90 2005.00 67.00 2005.18344 3.07 6.90 2005.00 68.00 2005.18617 -0.42 6.90 2005.00 69.00 2005.18891 5.69 6.60 2005.00 70.00 2005.19165 2.90 7.00 2005.00 71.00 2005.19439 -0.79 6.80 2005.00 72.00 2005.19713 -0.69 6.80 2005.00 73.00 2005.19986 -2.88 6.90 2005.00 74.00 2005.20260 3.73 6.80 2005.00 75.00 2005.20534 -3.06 6.90 2005.00 76.00 2005.20808 9.25 6.90 2005.00 77.00 2005.21081 1.46 6.90 2005.00 78.00 2005.21355 5.97 6.90 2005.00 79.00 2005.21629 5.08 6.90 2005.00 80.00 2005.21903 7.48 6.80 2005.00 81.00 2005.22177 -5.21 6.90 2005.00 82.00 2005.22450 4.40 6.90 2005.00 83.00 2005.22724 7.11 6.70 2005.00 84.00 2005.22998 -0.28 7.10 2005.00 85.00 2005.23272 4.23 6.80 2005.00 86.00 2005.23546 3.04 6.90 2005.00 87.00 2005.23819 -1.45 7.30 2005.00 88.00 2005.24093 -0.74 6.80 2005.00 89.00 2005.24367 2.26 7.30 2005.00 90.00 2005.24641 -1.73 6.90 2005.00 91.00 2005.24914 4.28 6.90 2005.00 92.00 2005.25188 3.89 7.30 2005.00 93.00 2005.25462 -4.90 7.40 2005.00 94.00 2005.25736 7.01 6.90 2005.00 95.00 2005.26010 7.62 6.90 2005.00 96.00 2005.26283 1.63 6.70 2005.00 97.00 2005.26557 3.73 7.30 2005.00 98.00 2005.26831 -2.26 6.90 2005.00 99.00 2005.27105 -2.75 7.40 2005.00 100.00 2005.27379 2.16 7.00 2005.00 101.00 2005.27652 8.87 6.90 2005.00 102.00 2005.27926 -1.12 7.10 2005.00 103.00 2005.28200 1.39 7.30 2005.00 104.00 2005.28474 2.30 7.10 2005.00 105.00 2005.28747 8.30 7.30 2005.00 106.00 2005.29021 8.71 7.10 2005.00 107.00 2005.29295 7.22 7.30 2005.00 108.00 2005.29569 -0.47 6.90 2005.00 109.00 2005.29843 -0.56 6.90 2005.00 110.00 2005.30116 7.55 7.20 2005.00 111.00 2005.30390 -0.64 7.30 2005.00 112.00 2005.30664 4.87 6.90 2005.00 113.00 2005.30938 1.27 7.00 2005.00 114.00 2005.31211 0.98 6.90 2005.00 115.00 2005.31759 6.90 7.20 2005.00 117.00 2005.32033 5.61 7.30 2005.00 118.00 2005.32307 11.32 7.00 2005.00 119.00 2005.32580 3.43 7.00 2005.00 120.00 2005.32854 9.24 7.00 2005.00 121.00 2005.33128 10.94 6.90 2005.00 122.00 2005.33402 4.65 7.30 2005.00 123.00 2005.33676 4.56 7.20 2005.00 124.00 2005.33949 5.37 7.30 2005.00 125.00 2005.34223 0.38 7.30 2005.00 126.00 2005.34497 9.39 6.90 2005.00 127.00 2005.34771 1.00 6.90 2005.00 128.00 2005.35044 9.31 7.30 2005.00 129.00 2005.35318 9.31 7.70 2005.00 130.00 2005.35592 6.72 7.60 2005.00 131.00 2005.35866 0.33 7.30 2005.00 132.00 2005.36140 -1.86 7.30 2005.00 133.00 2005.36413 14.95 7.30 2005.00 134.00 2005.36687 8.76 7.30 2005.00 135.00 2005.36961 11.27 7.30 2005.00 136.00 2005.37235 5.98 7.20 2005.00 137.00 2005.37509 -2.62 7.20 2005.00 138.00 2005.37782 5.39 7.50 2005.00 139.00 2005.38056 3.20 7.20 2005.00 140.00 2005.38604 12.42 9.00 2005.00 142.00 2005.38877 2.83 7.30 2005.00 143.00 2005.39425 6.65 7.30 2005.00 145.00 2005.39699 3.05 7.30 2005.00 146.00 2005.39973 7.16 7.30 2005.00 147.00 2005.40246 5.37 7.30 2005.00 148.00 2005.40520 -0.42 7.50 2005.00 149.00 2005.40794 4.99 7.30 2005.00 150.00 2005.41068 6.20 7.30 2005.00 151.00 2005.41342 -0.99 7.30 2005.00 152.00 2005.41615 0.92 7.70 2005.00 153.00 2005.41889 2.62 7.20 2005.00 154.00 2005.42163 2.23 7.10 2005.00 155.00 2005.42437 3.74 7.30 2005.00 156.00 2005.42710 0.85 7.50 2005.00 157.00 2005.42984 -5.94 7.30 2005.00 158.00 2005.43258 10.37 7.50 2005.00 159.00 2005.43532 -1.42 7.30 2005.00 160.00 2005.43806 6.09 7.30 2005.00 161.00 2005.44079 3.29 7.50 2005.00 162.00 2005.44353 8.30 7.30 2005.00 163.00 2005.44627 7.71 7.50 2005.00 164.00 2005.44901 -1.48 7.10 2005.00 165.00 2005.45175 5.43 7.00 2005.00 166.00 2005.45448 5.14 7.30 2005.00 167.00 2005.45722 7.95 7.30 2005.00 168.00 2005.45996 4.36 7.30 2005.00 169.00 2005.46270 8.16 7.30 2005.00 170.00 2005.46543 -3.03 7.30 2005.00 171.00 2005.46817 7.48 7.30 2005.00 172.00 2005.47091 12.59 7.50 2005.00 173.00 2005.47365 7.80 7.50 2005.00 174.00 2005.47639 9.81 7.70 2005.00 175.00 2005.47912 6.42 7.30 2005.00 176.00 2005.48186 1.53 7.30 2005.00 177.00 2005.48460 9.93 7.20 2005.00 178.00 2005.48734 3.74 7.10 2005.00 179.00 2005.49008 4.75 7.30 2005.00 180.00 2005.49281 3.96 7.30 2005.00 181.00 2005.49555 -3.33 8.30 2005.00 182.00 2005.49829 13.48 9.60 2005.00 183.00 2005.50103 -0.81 9.10 2005.00 184.00 2005.50650 -0.70 7.20 2005.00 186.00 2005.50924 2.51 7.50 2005.00 187.00 2005.51198 12.62 7.70 2005.00 188.00 2005.51472 1.13 7.40 2005.00 189.00 2005.51745 -4.56 7.70 2005.00 190.00 2005.52019 -6.45 12.20 2005.00 191.00 2005.52567 14.97 7.70 2005.00 193.00 2005.52841 -0.33 7.70 2005.00 194.00 2005.53114 9.88 8.30 2005.00 195.00 2005.53388 1.89 7.20 2005.00 196.00 2005.53662 3.20 7.30 2005.00 197.00 2005.53936 2.41 7.00 2005.00 198.00 2005.54209 2.82 7.20 2005.00 199.00 2005.54483 2.93 7.20 2005.00 200.00 2005.54757 2.14 7.30 2005.00 201.00 2005.55031 2.74 7.50 2005.00 202.00 2005.55305 -3.35 7.20 2005.00 203.00 2005.55578 0.56 7.30 2005.00 204.00 2005.55852 3.87 7.30 2005.00 205.00 2005.56126 -3.02 7.20 2005.00 206.00 2005.56400 6.49 7.50 2005.00 207.00 2005.56674 -4.40 7.50 2005.00 208.00 2005.56947 1.31 7.50 2005.00 209.00 2005.57221 -4.79 7.70 2005.00 210.00 2005.57495 5.42 7.30 2005.00 211.00 2005.57769 -0.37 7.50 2005.00 212.00 2005.58042 -9.56 7.50 2005.00 213.00 2005.58316 -4.85 7.20 2005.00 214.00 2005.58590 1.86 6.90 2005.00 215.00 2005.58864 0.67 7.30 2005.00 216.00 2005.59138 1.58 7.30 2005.00 217.00 2005.59411 2.68 7.30 2005.00 218.00 2005.59685 5.19 7.50 2005.00 219.00 2005.59959 11.40 7.20 2005.00 220.00 2005.60233 1.41 7.20 2005.00 221.00 2005.60507 0.32 7.10 2005.00 222.00 2005.60780 1.63 7.20 2005.00 223.00 2005.61054 -3.06 7.10 2005.00 224.00 2005.61328 -8.85 7.30 2005.00 225.00 2005.61602 -0.85 7.20 2005.00 226.00 2005.61875 -8.24 7.10 2005.00 227.00 2005.62149 3.27 7.00 2005.00 228.00 2005.62423 -12.32 7.70 2005.00 229.00 2005.62697 -5.51 8.60 2005.00 230.00 2005.62971 11.40 7.50 2005.00 231.00 2005.63244 6.11 7.10 2005.00 232.00 2005.63518 0.32 7.30 2005.00 233.00 2005.63792 4.12 7.40 2005.00 234.00 2005.64066 -0.87 7.00 2005.00 235.00 2005.64339 3.84 7.30 2005.00 236.00 2005.64613 -2.75 7.20 2005.00 237.00 2005.64887 2.86 7.30 2005.00 238.00 2005.65161 1.17 7.10 2005.00 239.00 2005.65435 -3.42 7.00 2005.00 240.00 2005.65708 -5.41 7.40 2005.00 241.00 2005.65982 -2.01 7.10 2005.00 242.00 2005.66256 -9.20 9.50 2005.00 243.00 2005.66530 -4.89 7.20 2005.00 244.00 2005.66804 -3.08 7.10 2005.00 245.00 2005.67077 1.63 7.30 2005.00 246.00 2005.67351 -3.36 7.30 2005.00 247.00 2005.67625 2.85 7.10 2005.00 248.00 2005.67899 0.76 6.90 2005.00 249.00 2005.68172 -3.64 7.00 2005.00 250.00 2005.68446 5.57 7.20 2005.00 251.00 2005.68720 4.38 7.10 2005.00 252.00 2005.68994 -4.11 7.20 2005.00 253.00 2005.69268 4.70 7.20 2005.00 254.00 2005.69541 -1.99 7.20 2005.00 255.00 2005.69815 0.42 7.20 2005.00 256.00 2005.70089 1.93 7.10 2005.00 257.00 2005.70363 3.23 7.20 2005.00 258.00 2005.70637 0.34 7.30 2005.00 259.00 2005.70910 -2.85 7.30 2005.00 260.00 2005.71184 -0.14 7.20 2005.00 261.00 2005.71458 1.17 7.20 2005.00 262.00 2005.71732 7.58 7.80 2005.00 263.00 2005.72005 -5.31 7.30 2005.00 264.00 2005.72279 -2.50 7.20 2005.00 265.00 2005.72553 0.30 7.30 2005.00 266.00 2005.72827 -3.09 7.10 2005.00 267.00 2005.73101 -0.18 7.10 2005.00 268.00 2005.73374 3.23 7.10 2005.00 269.00 2005.73648 -2.86 7.20 2005.00 270.00 2005.73922 -3.25 7.30 2005.00 271.00 2005.74196 -0.54 6.90 2005.00 272.00 2005.74470 1.67 6.90 2005.00 273.00 2005.74743 2.67 6.90 2005.00 274.00 2005.75017 -0.22 6.90 2005.00 275.00 2005.75291 5.19 6.90 2005.00 276.00 2005.75565 -4.90 6.80 2005.00 277.00 2005.75838 -1.89 6.90 2005.00 278.00 2005.76112 -0.18 6.80 2005.00 279.00 2005.76386 -1.27 6.80 2005.00 280.00 2005.76660 -4.06 7.00 2005.00 281.00 2005.76934 -1.56 6.90 2005.00 282.00 2005.77207 3.15 7.10 2005.00 283.00 2005.77481 2.96 7.30 2005.00 284.00 2005.77755 -5.63 6.90 2005.00 285.00 2005.78029 1.88 7.10 2005.00 286.00 2005.78303 -1.81 7.30 2005.00 287.00 2005.78576 3.80 6.90 2005.00 288.00 2005.78850 13.91 7.30 2005.00 289.00 2005.79124 -10.19 7.00 2005.00 290.00 2005.79398 -7.58 7.10 2005.00 291.00 2005.79671 1.33 6.90 2005.00 292.00 2005.79945 0.34 6.80 2005.00 293.00 2005.80219 1.35 7.00 2005.00 294.00 2005.80493 1.56 6.80 2005.00 295.00 2005.80767 3.97 6.90 2005.00 296.00 2005.81040 -0.82 6.80 2005.00 297.00 2005.81314 1.78 6.80 2005.00 298.00 2005.81588 2.69 7.40 2005.00 299.00 2005.81862 7.70 6.80 2005.00 300.00 2005.82136 0.31 7.00 2005.00 301.00 2005.82409 0.82 6.80 2005.00 302.00 2005.82683 2.93 6.80 2005.00 303.00 2005.82957 1.94 7.30 2005.00 304.00 2005.83231 2.35 6.90 2005.00 305.00 2005.83504 -0.05 7.10 2005.00 306.00 2005.83778 2.96 7.10 2005.00 307.00 2005.84052 3.27 6.80 2005.00 308.00 2005.84326 -2.42 7.30 2005.00 309.00 2005.84600 1.39 7.10 2005.00 310.00 2005.84873 6.70 7.30 2005.00 311.00 2005.85147 10.61 6.90 2005.00 312.00 2005.85421 -2.98 7.10 2005.00 313.00 2005.85695 2.02 7.30 2005.00 314.00 2005.85969 6.53 7.30 2005.00 315.00 2005.86242 5.24 6.90 2005.00 316.00 2005.86516 8.25 7.20 2005.00 317.00 2005.86790 4.96 6.90 2005.00 318.00 2005.87064 2.47 6.80 2005.00 319.00 2005.87337 1.68 6.90 2005.00 320.00 2005.87611 -4.61 7.00 2005.00 321.00 2005.87885 1.89 6.90 2005.00 322.00 2005.88159 3.00 6.60 2005.00 323.00 2005.88433 1.21 6.80 2005.00 324.00 2005.88706 1.62 7.30 2005.00 325.00 2005.88980 5.83 7.30 2005.00 326.00 2005.89254 1.24 6.80 2005.00 327.00 2005.89528 2.55 6.80 2005.00 328.00 2005.89802 0.66 6.90 2005.00 329.00 2005.90075 0.56 6.80 2005.00 330.00 2005.90349 11.97 6.90 2005.00 331.00 2005.90623 0.08 6.90 2005.00 332.00 2005.90897 -4.81 6.90 2005.00 333.00 2005.91170 4.00 6.90 2005.00 334.00 2005.91444 2.11 6.80 2005.00 335.00 2005.91718 1.12 7.20 2005.00 336.00 2005.91992 -0.67 6.90 2005.00 337.00 2005.92266 -0.87 6.60 2005.00 338.00 2005.92539 1.34 6.60 2005.00 339.00 2005.92813 2.45 7.40 2005.00 340.00 2005.93087 3.46 6.90 2005.00 341.00 2005.93361 3.37 6.60 2005.00 342.00 2005.93634 3.38 6.60 2005.00 343.00 2005.93908 2.99 6.60 2005.00 344.00 2005.94182 6.10 19.90 2005.00 345.00 2005.95003 1.52 8.20 2005.00 348.00 2005.95277 4.43 7.30 2005.00 349.00 2005.95551 3.54 6.90 2005.00 350.00 2005.95825 -0.25 7.20 2005.00 351.00 2005.96099 2.26 6.80 2005.00 352.00 2005.96372 4.77 6.60 2005.00 353.00 2005.96646 8.07 7.00 2005.00 354.00 2005.96920 3.38 7.30 2005.00 355.00 2005.97194 3.59 6.90 2005.00 356.00 2005.97467 3.90 7.10 2005.00 357.00 2005.97741 -2.59 7.30 2005.00 358.00 2005.98015 2.42 7.00 2005.00 359.00 2005.98289 1.63 7.00 2005.00 360.00 2005.98563 7.14 6.90 2005.00 361.00 2005.98836 4.54 6.90 2005.00 362.00 2005.99110 6.75 6.90 2005.00 363.00 2005.99384 5.36 6.90 2005.00 364.00 2005.99658 1.97 6.90 2005.00 365.00 2006.00000 -2.92 7.30 2006.00 1.00 2006.00274 4.49 7.30 2006.00 2.00 2006.00548 -2.50 7.10 2006.00 3.00 2006.00821 2.41 7.00 2006.00 4.00 2006.01095 6.92 7.00 2006.00 5.00 2006.01369 1.93 7.00 2006.00 6.00 2006.01643 1.03 7.00 2006.00 7.00 2006.01916 3.94 7.20 2006.00 8.00 2006.02190 3.35 7.00 2006.00 9.00 2006.02464 5.46 7.30 2006.00 10.00 2006.02738 3.07 7.30 2006.00 11.00 2006.03012 -0.72 7.30 2006.00 12.00 2006.03285 10.09 7.90 2006.00 13.00 2006.03559 5.40 7.20 2006.00 14.00 2006.03833 6.40 6.80 2006.00 15.00 2006.04107 7.11 7.10 2006.00 16.00 2006.04381 6.42 7.30 2006.00 17.00 2006.04654 6.33 7.20 2006.00 18.00 2006.04928 2.94 7.40 2006.00 19.00 2006.05202 3.15 7.30 2006.00 20.00 2006.05476 5.56 7.20 2006.00 21.00 2006.05749 4.17 6.90 2006.00 22.00 2006.06023 14.97 7.50 2006.00 23.00 2006.06297 9.88 7.30 2006.00 24.00 2006.06571 2.89 6.90 2006.00 25.00 2006.06845 3.80 6.70 2006.00 26.00 2006.07118 3.31 7.00 2006.00 27.00 2006.07392 3.62 7.30 2006.00 28.00 2006.07666 10.53 6.80 2006.00 29.00 2006.07940 4.44 6.70 2006.00 30.00 2006.08214 2.44 6.90 2006.00 31.00 2006.08487 9.45 6.90 2006.00 32.00 2006.08761 17.76 6.90 2006.00 33.00 2006.09035 3.77 6.90 2006.00 34.00 2006.09309 7.98 6.90 2006.00 35.00 2006.09582 1.99 6.90 2006.00 36.00 2006.09856 4.90 6.60 2006.00 37.00 2006.10130 10.01 6.90 2006.00 38.00 2006.10404 7.71 6.90 2006.00 39.00 2006.10678 2.62 6.90 2006.00 40.00 2006.10951 8.53 7.30 2006.00 41.00 2006.11225 1.24 7.00 2006.00 42.00 2006.11499 5.75 6.90 2006.00 43.00 2006.11773 12.36 7.40 2006.00 44.00 2006.12047 13.97 9.70 2006.00 45.00 2006.12594 1.18 10.40 2006.00 47.00 2006.12868 5.79 7.40 2006.00 48.00 2006.13415 6.81 9.30 2006.00 50.00 2006.13689 -9.08 16.30 2006.00 51.00 2006.13963 -0.77 12.00 2006.00 52.00 2006.14511 0.45 7.90 2006.00 54.00 2006.15058 18.96 8.40 2006.00 56.00 2006.15332 5.37 7.00 2006.00 57.00 2006.15606 7.68 7.00 2006.00 58.00 2006.15880 -1.31 6.90 2006.00 59.00 2006.16153 10.50 7.10 2006.00 60.00 2006.16427 6.21 7.00 2006.00 61.00 2006.16701 3.02 7.30 2006.00 62.00 2006.16975 5.22 6.60 2006.00 63.00 2006.17248 2.43 6.60 2006.00 64.00 2006.17522 11.94 6.90 2006.00 65.00 2006.17796 7.95 7.10 2006.00 66.00 2006.18070 12.16 6.90 2006.00 67.00 2006.18344 5.47 6.60 2006.00 68.00 2006.18617 -0.12 7.10 2006.00 69.00 2006.19165 9.49 7.10 2006.00 71.00 2006.19439 2.50 7.80 2006.00 72.00 2006.19713 8.11 8.70 2006.00 73.00 2006.19986 9.42 7.30 2006.00 74.00 2006.20260 5.73 7.30 2006.00 75.00 2006.20534 3.64 7.30 2006.00 76.00 2006.20808 6.05 7.10 2006.00 77.00 2006.21081 4.76 7.10 2006.00 78.00 2006.21355 10.76 7.00 2006.00 79.00 2006.21629 -1.93 8.40 2006.00 80.00 2006.22177 11.49 7.30 2006.00 82.00 2006.22450 7.50 7.40 2006.00 83.00 2006.22724 10.31 7.30 2006.00 84.00 2006.22998 6.62 7.30 2006.00 85.00 2006.23272 5.13 7.10 2006.00 86.00 2006.23546 5.03 6.90 2006.00 87.00 2006.23819 7.54 6.70 2006.00 88.00 2006.24093 6.65 6.90 2006.00 89.00 2006.24367 6.46 6.90 2006.00 90.00 2006.24641 6.87 6.90 2006.00 91.00 2006.24914 11.98 7.10 2006.00 92.00 2006.25188 8.69 6.90 2006.00 93.00 2006.25462 4.10 7.10 2006.00 94.00 2006.25736 2.80 6.90 2006.00 95.00 2006.26010 11.71 7.10 2006.00 96.00 2006.26283 8.72 7.30 2006.00 97.00 2006.26557 14.53 6.90 2006.00 98.00 2006.26831 5.84 6.80 2006.00 99.00 2006.27105 9.45 6.90 2006.00 100.00 2006.27379 7.96 7.30 2006.00 101.00 2006.27652 11.97 7.10 2006.00 102.00 2006.27926 15.27 7.10 2006.00 103.00 2006.28200 8.38 7.10 2006.00 104.00 2006.28474 11.19 7.10 2006.00 105.00 2006.28747 3.80 7.10 2006.00 106.00 2006.29021 14.91 7.10 2006.00 107.00 2006.29295 12.32 7.10 2006.00 108.00 2006.29569 8.33 7.10 2006.00 109.00 2006.29843 12.64 7.30 2006.00 110.00 2006.30116 11.44 7.10 2006.00 111.00 2006.30390 11.65 7.30 2006.00 112.00 2006.30664 16.16 7.30 2006.00 113.00 2006.30938 10.07 6.90 2006.00 114.00 2006.31211 6.38 7.30 2006.00 115.00 2006.31485 11.59 7.10 2006.00 116.00 2006.31759 11.00 7.30 2006.00 117.00 2006.32033 8.91 7.30 2006.00 118.00 2006.32307 8.31 7.30 2006.00 119.00 2006.32580 14.22 7.30 2006.00 120.00 2006.32854 12.53 7.10 2006.00 121.00 2006.33128 12.24 6.90 2006.00 122.00 2006.33402 12.75 7.10 2006.00 123.00 2006.33676 11.16 7.30 2006.00 124.00 2006.33949 18.27 7.30 2006.00 125.00 2006.34223 10.98 7.30 2006.00 126.00 2006.34497 7.08 7.30 2006.00 127.00 2006.34771 12.29 6.90 2006.00 128.00 2006.35044 12.60 7.10 2006.00 129.00 2006.35318 15.81 7.10 2006.00 130.00 2006.35592 20.62 6.90 2006.00 131.00 2006.35866 19.43 7.10 2006.00 132.00 2006.36140 11.34 6.90 2006.00 133.00 2006.36413 16.85 7.30 2006.00 134.00 2006.36687 17.25 7.30 2006.00 135.00 2006.36961 17.26 7.30 2006.00 136.00 2006.37235 11.97 7.30 2006.00 137.00 2006.37509 10.38 7.30 2006.00 138.00 2006.37782 14.89 7.30 2006.00 139.00 2006.38056 17.20 7.30 2006.00 140.00 2006.38330 15.11 7.30 2006.00 141.00 2006.38604 12.32 7.30 2006.00 142.00 2006.38877 13.62 6.90 2006.00 143.00 2006.39151 14.43 7.30 2006.00 144.00 2006.39425 10.74 7.70 2006.00 145.00 2006.39699 9.25 7.60 2006.00 146.00 2006.39973 9.86 7.30 2006.00 147.00 2006.40246 9.77 7.30 2006.00 148.00 2006.40520 9.08 7.30 2006.00 149.00 2006.40794 3.69 7.30 2006.00 150.00 2006.41068 17.29 7.30 2006.00 151.00 2006.41342 12.40 7.30 2006.00 152.00 2006.41615 11.31 7.80 2006.00 153.00 2006.41889 8.32 7.50 2006.00 154.00 2006.42163 7.43 7.60 2006.00 155.00 2006.42437 16.14 7.80 2006.00 156.00 2006.42710 9.55 7.40 2006.00 157.00 2006.42984 16.06 7.60 2006.00 158.00 2006.43258 3.46 7.60 2006.00 159.00 2006.43532 13.17 7.70 2006.00 160.00 2006.43806 10.18 7.60 2006.00 161.00 2006.44079 5.39 7.50 2006.00 162.00 2006.44353 13.20 7.30 2006.00 163.00 2006.44627 3.71 7.60 2006.00 164.00 2006.44901 6.62 7.50 2006.00 165.00 2006.45175 11.13 7.30 2006.00 166.00 2006.45448 4.93 7.70 2006.00 167.00 2006.45722 4.44 7.20 2006.00 168.00 2006.45996 6.25 7.70 2006.00 169.00 2006.46270 6.66 7.60 2006.00 170.00 2006.46543 9.37 7.60 2006.00 171.00 2006.46817 4.98 7.50 2006.00 172.00 2006.47091 15.69 7.50 2006.00 173.00 2006.47365 7.80 7.50 2006.00 174.00 2006.47639 12.90 7.70 2006.00 175.00 2006.47912 9.71 7.60 2006.00 176.00 2006.48186 11.72 7.70 2006.00 177.00 2006.48460 18.73 7.80 2006.00 178.00 2006.48734 18.34 7.60 2006.00 179.00 2006.49008 15.25 7.50 2006.00 180.00 2006.49281 11.86 7.20 2006.00 181.00 2006.49555 14.47 7.30 2006.00 182.00 2006.49829 8.77 7.50 2006.00 183.00 2006.50103 13.38 7.50 2006.00 184.00 2006.50376 10.39 7.60 2006.00 185.00 2006.50650 7.40 7.30 2006.00 186.00 2006.50924 7.41 7.50 2006.00 187.00 2006.51198 5.52 7.30 2006.00 188.00 2006.51472 18.53 7.40 2006.00 189.00 2006.51745 2.74 7.70 2006.00 190.00 2006.52019 7.84 7.30 2006.00 191.00 2006.52293 6.75 7.70 2006.00 192.00 2006.52567 3.66 7.20 2006.00 193.00 2006.52841 7.97 7.30 2006.00 194.00 2006.53114 7.88 7.70 2006.00 195.00 2006.53388 13.99 7.60 2006.00 196.00 2006.53662 11.90 7.40 2006.00 197.00 2006.53936 9.81 7.50 2006.00 198.00 2006.54209 12.71 6.90 2006.00 199.00 2006.54483 13.52 7.30 2006.00 200.00 2006.54757 4.43 6.90 2006.00 201.00 2006.55031 13.84 7.30 2006.00 202.00 2006.55305 21.75 7.20 2006.00 203.00 2006.55578 9.36 7.30 2006.00 204.00 2006.55852 9.97 7.20 2006.00 205.00 2006.56126 13.28 6.90 2006.00 206.00 2006.56400 6.78 7.20 2006.00 207.00 2006.56674 10.49 6.90 2006.00 208.00 2006.56947 13.90 7.20 2006.00 209.00 2006.57221 6.01 7.10 2006.00 210.00 2006.57495 10.42 7.00 2006.00 211.00 2006.57769 14.23 7.00 2006.00 212.00 2006.58042 8.04 6.90 2006.00 213.00 2006.58316 7.75 7.40 2006.00 214.00 2006.58590 3.35 7.30 2006.00 215.00 2006.58864 9.76 7.60 2006.00 216.00 2006.59138 8.27 7.20 2006.00 217.00 2006.59411 10.18 7.30 2006.00 218.00 2006.59685 10.79 7.30 2006.00 219.00 2006.59959 5.50 7.30 2006.00 220.00 2006.60233 10.71 7.30 2006.00 221.00 2006.60507 11.62 7.30 2006.00 222.00 2006.60780 14.22 7.30 2006.00 223.00 2006.61054 9.03 7.30 2006.00 224.00 2006.61328 6.64 7.30 2006.00 225.00 2006.61602 4.35 7.30 2006.00 226.00 2006.61875 5.26 7.30 2006.00 227.00 2006.62149 5.47 7.30 2006.00 228.00 2006.62423 8.98 7.30 2006.00 229.00 2006.62697 5.89 7.30 2006.00 230.00 2006.62971 11.99 7.30 2006.00 231.00 2006.63244 4.40 7.30 2006.00 232.00 2006.63518 10.41 7.30 2006.00 233.00 2006.63792 9.72 7.20 2006.00 234.00 2006.64066 5.73 7.30 2006.00 235.00 2006.64339 4.44 7.30 2006.00 236.00 2006.64613 7.85 7.50 2006.00 237.00 2006.64887 3.16 7.50 2006.00 238.00 2006.65161 2.66 7.60 2006.00 239.00 2006.65435 9.27 7.60 2006.00 240.00 2006.65708 4.18 7.70 2006.00 241.00 2006.65982 7.09 7.50 2006.00 242.00 2006.66256 7.30 7.30 2006.00 243.00 2006.66530 0.41 7.30 2006.00 244.00 2006.66804 6.22 7.50 2006.00 245.00 2006.67077 4.53 7.60 2006.00 246.00 2006.67351 5.83 7.70 2006.00 247.00 2006.67625 5.64 8.00 2006.00 248.00 2006.67899 10.35 7.50 2006.00 249.00 2006.68172 7.56 7.60 2006.00 250.00 2006.68446 8.97 7.70 2006.00 251.00 2006.68720 8.88 7.30 2006.00 252.00 2006.68994 2.89 7.30 2006.00 253.00 2006.69268 3.30 7.50 2006.00 254.00 2006.69541 5.10 7.30 2006.00 255.00 2006.69815 4.61 7.30 2006.00 256.00 2006.70089 5.22 7.30 2006.00 257.00 2006.70363 0.33 7.50 2006.00 258.00 2006.70637 8.24 7.30 2006.00 259.00 2006.70910 3.05 7.10 2006.00 260.00 2006.71184 1.66 7.20 2006.00 261.00 2006.71458 3.57 7.10 2006.00 262.00 2006.71732 5.28 7.00 2006.00 263.00 2006.72005 3.38 7.30 2006.00 264.00 2006.72279 11.69 7.50 2006.00 265.00 2006.72553 7.30 7.50 2006.00 266.00 2006.72827 9.01 7.50 2006.00 267.00 2006.73101 1.52 7.20 2006.00 268.00 2006.73374 0.53 7.30 2006.00 269.00 2006.73648 0.14 7.30 2006.00 270.00 2006.73922 6.95 7.30 2006.00 271.00 2006.74196 3.05 7.30 2006.00 272.00 2006.74470 3.86 7.20 2006.00 273.00 2006.74743 -1.93 7.20 2006.00 274.00 2006.75017 8.38 7.50 2006.00 275.00 2006.75291 5.59 7.20 2006.00 276.00 2006.75565 0.30 7.20 2006.00 277.00 2006.75838 5.81 7.20 2006.00 278.00 2006.76112 7.12 7.00 2006.00 279.00 2006.76386 9.02 7.30 2006.00 280.00 2006.76660 11.13 7.30 2006.00 281.00 2006.76934 8.14 7.00 2006.00 282.00 2006.77207 8.05 7.20 2006.00 283.00 2006.77481 4.16 7.20 2006.00 284.00 2006.77755 4.37 7.00 2006.00 285.00 2006.78029 8.18 7.00 2006.00 286.00 2006.78303 -0.11 7.20 2006.00 287.00 2006.78576 3.69 7.30 2006.00 288.00 2006.78850 9.90 7.00 2006.00 289.00 2006.79124 5.21 7.00 2006.00 290.00 2006.79398 7.32 7.00 2006.00 291.00 2006.79671 5.33 6.80 2006.00 292.00 2006.79945 11.74 7.10 2006.00 293.00 2006.80219 -0.35 6.80 2006.00 294.00 2006.80493 8.46 7.20 2006.00 295.00 2006.80767 7.66 6.80 2006.00 296.00 2006.81040 11.37 7.30 2006.00 297.00 2006.81314 10.68 7.30 2006.00 298.00 2006.81588 3.59 7.30 2006.00 299.00 2006.81862 6.60 7.20 2006.00 300.00 2006.82136 5.71 6.90 2006.00 301.00 2006.82409 5.82 7.00 2006.00 302.00 2006.82683 9.73 6.90 2006.00 303.00 2006.82957 7.23 7.10 2006.00 304.00 2006.83231 10.44 7.00 2006.00 305.00 2006.83504 8.25 6.80 2006.00 306.00 2006.83778 6.66 6.90 2006.00 307.00 2006.84052 8.27 7.30 2006.00 308.00 2006.84326 4.28 6.90 2006.00 309.00 2006.84600 4.39 6.90 2006.00 310.00 2006.84873 9.00 7.10 2006.00 311.00 2006.85147 4.40 7.20 2006.00 312.00 2006.85421 7.41 7.30 2006.00 313.00 2006.85695 4.02 7.50 2006.00 314.00 2006.85969 9.43 7.30 2006.00 315.00 2006.86242 11.14 7.20 2006.00 316.00 2006.86516 8.95 7.30 2006.00 317.00 2006.86790 5.96 6.90 2006.00 318.00 2006.87064 6.87 6.90 2006.00 319.00 2006.87337 7.57 6.90 2006.00 320.00 2006.87611 7.28 6.90 2006.00 321.00 2006.87885 6.29 6.90 2006.00 322.00 2006.88159 1.50 6.90 2006.00 323.00 2006.88433 6.51 7.00 2006.00 324.00 2006.88706 8.52 7.10 2006.00 325.00 2006.88980 7.03 6.90 2006.00 326.00 2006.89254 11.84 7.20 2006.00 327.00 2006.89528 10.04 7.30 2006.00 328.00 2006.89802 8.95 6.90 2006.00 329.00 2006.90075 11.26 7.00 2006.00 330.00 2006.90349 10.67 7.10 2006.00 331.00 2006.90623 6.68 6.90 2006.00 332.00 2006.90897 6.59 6.90 2006.00 333.00 2006.91170 9.30 6.90 2006.00 334.00 2006.91444 7.21 6.90 2006.00 335.00 2006.91718 8.51 6.90 2006.00 336.00 2006.91992 6.72 6.90 2006.00 337.00 2006.92266 9.13 6.90 2006.00 338.00 2006.92539 9.34 6.80 2006.00 339.00 2006.92813 14.85 7.30 2006.00 340.00 2006.93087 6.36 7.30 2006.00 341.00 2006.93361 14.97 6.90 2006.00 342.00 2006.93634 13.58 7.00 2006.00 343.00 2006.93908 6.48 7.30 2006.00 344.00 2006.94182 9.09 6.90 2006.00 345.00 2006.94456 17.40 6.90 2006.00 346.00 2006.94730 9.71 6.90 2006.00 347.00 2006.95003 11.82 6.80 2006.00 348.00 2006.95277 5.43 6.90 2006.00 349.00 2006.95551 13.64 7.10 2006.00 350.00 2006.95825 13.85 6.90 2006.00 351.00 2006.96099 15.55 6.90 2006.00 352.00 2006.96372 9.46 7.00 2006.00 353.00 2006.96646 9.67 6.90 2006.00 354.00 2006.96920 8.58 6.90 2006.00 355.00 2006.97194 19.49 6.90 2006.00 356.00 2006.97467 15.00 6.90 2006.00 357.00 2006.97741 10.21 6.80 2006.00 358.00 2006.98015 12.12 6.90 2006.00 359.00 2006.98289 9.62 6.90 2006.00 360.00 2006.98563 18.13 7.20 2006.00 361.00 2006.98836 12.04 6.90 2006.00 362.00 2006.99110 14.45 7.10 2006.00 363.00 2006.99384 8.76 6.80 2006.00 364.00 2006.99658 7.07 6.90 2006.00 365.00 2007.00000 11.98 7.10 2007.00 1.00 2007.00274 13.19 7.10 2007.00 2.00 2007.00548 13.60 6.90 2007.00 3.00 2007.00821 13.61 6.90 2007.00 4.00 2007.01095 14.61 7.10 2007.00 5.00 2007.01369 13.22 6.80 2007.00 6.00 2007.01643 11.83 6.90 2007.00 7.00 2007.01916 16.44 6.80 2007.00 8.00 2007.02190 14.65 6.90 2007.00 9.00 2007.02464 15.16 6.90 2007.00 10.00 2007.02738 18.07 7.10 2007.00 11.00 2007.03012 18.08 6.90 2007.00 12.00 2007.03285 14.88 6.60 2007.00 13.00 2007.03559 15.49 6.80 2007.00 14.00 2007.03833 12.10 6.90 2007.00 15.00 2007.04107 13.41 7.10 2007.00 16.00 2007.04381 7.02 6.90 2007.00 17.00 2007.04654 8.93 6.80 2007.00 18.00 2007.04928 7.84 7.00 2007.00 19.00 2007.05202 20.65 7.10 2007.00 20.00 2007.05476 11.15 6.90 2007.00 21.00 2007.05749 14.86 6.80 2007.00 22.00 2007.06023 11.87 6.90 2007.00 23.00 2007.06297 12.98 6.90 2007.00 24.00 2007.06571 14.39 7.10 2007.00 25.00 2007.06845 13.30 6.80 2007.00 26.00 2007.07118 14.61 6.90 2007.00 27.00 2007.07392 17.52 6.90 2007.00 28.00 2007.07666 17.12 6.80 2007.00 29.00 2007.07940 12.43 6.80 2007.00 30.00 2007.08214 11.64 6.90 2007.00 31.00 2007.08487 22.35 7.00 2007.00 32.00 2007.08761 16.46 6.90 2007.00 33.00 2007.09035 15.97 6.90 2007.00 34.00 2007.09309 14.88 6.60 2007.00 35.00 2007.09582 11.79 6.80 2007.00 36.00 2007.09856 12.49 6.90 2007.00 37.00 2007.10130 12.10 6.90 2007.00 38.00 2007.10404 20.41 7.10 2007.00 39.00 2007.10678 16.72 6.80 2007.00 40.00 2007.10951 14.93 6.80 2007.00 41.00 2007.11225 13.04 6.80 2007.00 42.00 2007.11499 17.55 6.60 2007.00 43.00 2007.11773 11.86 6.60 2007.00 44.00 2007.12047 14.76 6.80 2007.00 45.00 2007.12320 14.77 6.80 2007.00 46.00 2007.12594 10.48 6.90 2007.00 47.00 2007.12868 15.69 6.90 2007.00 48.00 2007.13142 17.80 6.80 2007.00 49.00 2007.13415 7.91 7.70 2007.00 50.00 2007.13689 15.52 6.90 2007.00 51.00 2007.13963 18.83 6.60 2007.00 52.00 2007.14237 14.93 7.20 2007.00 53.00 2007.14511 10.24 7.00 2007.00 54.00 2007.14784 17.05 6.60 2007.00 55.00 2007.15058 18.26 6.80 2007.00 56.00 2007.15332 15.37 6.90 2007.00 57.00 2007.15606 18.28 6.90 2007.00 58.00 2007.15880 19.09 6.50 2007.00 59.00 2007.16153 13.60 6.90 2007.00 60.00 2007.16427 13.00 7.10 2007.00 61.00 2007.16701 13.51 6.90 2007.00 62.00 2007.16975 13.82 6.90 2007.00 63.00 2007.17248 17.53 6.80 2007.00 64.00 2007.17522 24.34 6.90 2007.00 65.00 2007.17796 21.35 6.80 2007.00 66.00 2007.18070 17.86 6.90 2007.00 67.00 2007.18344 14.47 6.80 2007.00 68.00 2007.18617 14.37 6.90 2007.00 69.00 2007.18891 14.58 6.90 2007.00 70.00 2007.19165 15.09 6.80 2007.00 71.00 2007.19439 16.60 6.50 2007.00 72.00 2007.19713 11.61 6.50 2007.00 73.00 2007.19986 16.82 6.90 2007.00 74.00 2007.20260 14.53 6.90 2007.00 75.00 2007.20534 16.24 6.90 2007.00 76.00 2007.20808 15.14 6.40 2007.00 77.00 2007.21081 13.55 6.80 2007.00 78.00 2007.21355 12.06 6.80 2007.00 79.00 2007.21629 12.47 6.90 2007.00 80.00 2007.21903 15.68 6.80 2007.00 81.00 2007.22177 6.49 6.90 2007.00 82.00 2007.22450 15.50 6.70 2007.00 83.00 2007.22724 16.51 6.90 2007.00 84.00 2007.22998 22.11 6.90 2007.00 85.00 2007.23272 6.62 7.10 2007.00 86.00 2007.23546 13.33 6.80 2007.00 87.00 2007.23819 12.94 6.50 2007.00 88.00 2007.24093 15.05 6.60 2007.00 89.00 2007.24367 12.06 6.90 2007.00 90.00 2007.24641 17.67 6.90 2007.00 91.00 2007.24914 15.18 6.90 2007.00 92.00 2007.25188 14.48 6.90 2007.00 93.00 2007.25462 13.39 6.90 2007.00 94.00 2007.25736 13.10 6.60 2007.00 95.00 2007.26010 13.81 7.20 2007.00 96.00 2007.26283 8.52 6.90 2007.00 97.00 2007.26557 14.03 6.90 2007.00 98.00 2007.26831 11.64 6.90 2007.00 99.00 2007.27105 12.95 6.90 2007.00 100.00 2007.27379 14.25 6.80 2007.00 101.00 2007.27652 18.76 6.70 2007.00 102.00 2007.27926 15.17 6.90 2007.00 103.00 2007.28200 17.98 7.10 2007.00 104.00 2007.28474 11.39 7.20 2007.00 105.00 2007.28747 13.90 6.80 2007.00 106.00 2007.29021 11.21 6.80 2007.00 107.00 2007.29295 14.72 6.80 2007.00 108.00 2007.29569 13.52 7.10 2007.00 109.00 2007.29843 9.43 7.20 2007.00 110.00 2007.30116 17.94 7.00 2007.00 111.00 2007.30390 19.85 6.90 2007.00 112.00 2007.30664 16.36 7.20 2007.00 113.00 2007.30938 17.87 6.90 2007.00 114.00 2007.31211 15.98 6.80 2007.00 115.00 2007.31485 13.29 6.90 2007.00 116.00 2007.31759 15.19 6.90 2007.00 117.00 2007.32033 16.60 6.90 2007.00 118.00 2007.32307 13.51 6.80 2007.00 119.00 2007.32580 13.32 6.80 2007.00 120.00 2007.32854 15.43 6.80 2007.00 121.00 2007.33128 6.84 7.20 2007.00 122.00 2007.33402 14.95 7.40 2007.00 123.00 2007.33676 13.06 6.80 2007.00 124.00 2007.33949 20.26 7.30 2007.00 125.00 2007.34223 15.87 7.00 2007.00 126.00 2007.34497 18.98 7.10 2007.00 127.00 2007.34771 17.49 7.10 2007.00 128.00 2007.35044 17.70 6.80 2007.00 129.00 2007.35318 15.61 7.50 2007.00 130.00 2007.35592 11.42 7.10 2007.00 131.00 2007.35866 19.23 7.00 2007.00 132.00 2007.36140 14.43 7.00 2007.00 133.00 2007.36413 12.64 7.30 2007.00 134.00 2007.36687 13.85 6.80 2007.00 135.00 2007.36961 11.46 7.10 2007.00 136.00 2007.37235 12.47 7.20 2007.00 137.00 2007.37509 13.68 7.10 2007.00 138.00 2007.37782 12.99 7.10 2007.00 139.00 2007.38056 15.30 6.80 2007.00 140.00 2007.38330 14.60 6.80 2007.00 141.00 2007.38604 14.01 7.10 2007.00 142.00 2007.38877 10.72 7.00 2007.00 143.00 2007.39151 16.63 7.10 2007.00 144.00 2007.39425 8.14 7.00 2007.00 145.00 2007.39699 11.95 6.80 2007.00 146.00 2007.39973 12.76 7.10 2007.00 147.00 2007.40246 15.27 7.10 2007.00 148.00 2007.40520 12.77 7.00 2007.00 149.00 2007.40794 9.08 7.10 2007.00 150.00 2007.41068 10.69 7.00 2007.00 151.00 2007.41342 13.10 7.30 2007.00 152.00 2007.41615 8.71 7.40 2007.00 153.00 2007.41889 14.22 7.30 2007.00 154.00 2007.42163 14.03 7.10 2007.00 155.00 2007.42437 13.64 7.20 2007.00 156.00 2007.42710 11.64 7.10 2007.00 157.00 2007.42984 11.95 6.80 2007.00 158.00 2007.43258 7.96 7.20 2007.00 159.00 2007.43532 12.77 6.80 2007.00 160.00 2007.43806 9.78 6.80 2007.00 161.00 2007.44079 8.29 7.10 2007.00 162.00 2007.44353 11.60 7.10 2007.00 163.00 2007.44627 12.01 6.90 2007.00 164.00 2007.44901 13.31 6.90 2007.00 165.00 2007.45175 9.82 6.90 2007.00 166.00 2007.45448 13.43 6.90 2007.00 167.00 2007.45722 13.14 6.90 2007.00 168.00 2007.45996 11.15 6.90 2007.00 169.00 2007.46270 10.96 6.90 2007.00 170.00 2007.46543 10.07 6.90 2007.00 171.00 2007.46817 6.98 6.90 2007.00 172.00 2007.47091 10.68 6.90 2007.00 173.00 2007.47365 6.09 6.90 2007.00 174.00 2007.47639 9.80 7.10 2007.00 175.00 2007.47912 7.01 6.90 2007.00 176.00 2007.48186 6.02 6.90 2007.00 177.00 2007.48460 10.43 6.90 2007.00 178.00 2007.48734 12.24 6.90 2007.00 179.00 2007.49008 7.95 6.90 2007.00 180.00 2007.49281 8.25 6.90 2007.00 181.00 2007.49555 10.96 7.10 2007.00 182.00 2007.49829 6.77 6.90 2007.00 183.00 2007.50103 11.38 6.90 2007.00 184.00 2007.50376 12.49 6.90 2007.00 185.00 2007.50650 7.10 6.90 2007.00 186.00 2007.50924 1.71 7.10 2007.00 187.00 2007.51198 6.12 6.90 2007.00 188.00 2007.51472 9.32 6.90 2007.00 189.00 2007.51745 12.13 6.80 2007.00 190.00 2007.52019 9.64 6.90 2007.00 191.00 2007.52293 11.55 6.90 2007.00 192.00 2007.52567 8.46 6.90 2007.00 193.00 2007.52841 7.57 6.90 2007.00 194.00 2007.53114 11.88 7.30 2007.00 195.00 2007.53388 8.69 7.10 2007.00 196.00 2007.53662 10.29 6.90 2007.00 197.00 2007.53936 5.30 7.30 2007.00 198.00 2007.54209 4.01 7.20 2007.00 199.00 2007.54483 7.02 6.80 2007.00 200.00 2007.54757 8.03 7.20 2007.00 201.00 2007.55031 3.04 6.80 2007.00 202.00 2007.55305 3.15 7.10 2007.00 203.00 2007.55578 20.96 7.30 2007.00 204.00 2007.56126 11.77 7.20 2007.00 206.00 2007.56400 5.88 7.10 2007.00 207.00 2007.56674 12.09 7.20 2007.00 208.00 2007.56947 8.40 7.20 2007.00 209.00 2007.57221 5.11 6.90 2007.00 210.00 2007.57495 5.82 7.10 2007.00 211.00 2007.57769 11.83 7.00 2007.00 212.00 2007.58042 -6.37 7.30 2007.00 213.00 2007.58316 3.94 7.20 2007.00 214.00 2007.58590 2.75 6.90 2007.00 215.00 2007.58864 1.56 7.00 2007.00 216.00 2007.59138 -0.33 7.00 2007.00 217.00 2007.59411 0.08 7.20 2007.00 218.00 2007.59685 7.79 7.20 2007.00 219.00 2007.59959 6.70 6.90 2007.00 220.00 2007.60233 2.80 6.90 2007.00 221.00 2007.60507 5.11 7.30 2007.00 222.00 2007.60780 2.22 7.30 2007.00 223.00 2007.61054 4.63 6.90 2007.00 224.00 2007.61328 5.74 6.90 2007.00 225.00 2007.61602 9.95 7.50 2007.00 226.00 2007.61875 8.16 7.50 2007.00 227.00 2007.62149 2.87 7.50 2007.00 228.00 2007.62423 7.37 7.40 2007.00 229.00 2007.62697 6.88 7.60 2007.00 230.00 2007.62971 8.89 7.50 2007.00 231.00 2007.63244 -0.80 7.50 2007.00 232.00 2007.63518 6.41 7.20 2007.00 233.00 2007.63792 -4.18 7.30 2007.00 234.00 2007.64066 3.23 7.10 2007.00 235.00 2007.64339 4.84 7.60 2007.00 236.00 2007.64613 9.14 7.30 2007.00 237.00 2007.64887 0.65 7.50 2007.00 238.00 2007.65161 1.26 7.60 2007.00 239.00 2007.65435 4.97 7.30 2007.00 240.00 2007.65708 -4.52 7.20 2007.00 241.00 2007.65982 -2.41 7.30 2007.00 242.00 2007.66256 2.50 7.20 2007.00 243.00 2007.66530 5.51 7.30 2007.00 244.00 2007.66804 -1.19 7.50 2007.00 245.00 2007.67077 1.72 7.60 2007.00 246.00 2007.67351 -7.17 7.30 2007.00 247.00 2007.67625 3.04 7.30 2007.00 248.00 2007.67899 -2.05 7.30 2007.00 249.00 2007.68172 1.36 7.30 2007.00 250.00 2007.68446 -1.43 7.30 2007.00 251.00 2007.68720 5.28 7.60 2007.00 252.00 2007.68994 -3.52 7.30 2007.00 253.00 2007.69268 -2.01 7.30 2007.00 254.00 2007.69541 -1.00 7.30 2007.00 255.00 2007.69815 -0.39 7.30 2007.00 256.00 2007.70089 4.72 7.30 2007.00 257.00 2007.70363 2.73 7.60 2007.00 258.00 2007.70637 -1.66 7.30 2007.00 259.00 2007.70910 5.25 7.20 2007.00 260.00 2007.71184 2.25 7.30 2007.00 261.00 2007.71458 2.56 6.90 2007.00 262.00 2007.71732 5.57 6.90 2007.00 263.00 2007.72005 0.38 7.00 2007.00 264.00 2007.72279 2.49 7.40 2007.00 265.00 2007.72553 3.10 7.00 2007.00 266.00 2007.72827 3.31 6.90 2007.00 267.00 2007.73101 -2.68 7.20 2007.00 268.00 2007.73374 2.82 7.00 2007.00 269.00 2007.73648 -0.27 7.00 2007.00 270.00 2007.73922 2.94 7.20 2007.00 271.00 2007.74196 1.45 7.00 2007.00 272.00 2007.74470 2.56 6.90 2007.00 273.00 2007.74743 -3.43 7.00 2007.00 274.00 2007.75017 2.58 7.30 2007.00 275.00 2007.75291 2.79 7.00 2007.00 276.00 2007.75565 -2.21 6.80 2007.00 277.00 2007.75838 1.60 6.90 2007.00 278.00 2007.76112 7.61 6.90 2007.00 279.00 2007.76386 5.62 6.90 2007.00 280.00 2007.76660 0.33 7.40 2007.00 281.00 2007.76934 -1.96 7.60 2007.00 282.00 2007.77207 -2.35 7.60 2007.00 283.00 2007.77481 -0.34 7.00 2007.00 284.00 2007.77755 -0.84 6.90 2007.00 285.00 2007.78029 -1.43 7.30 2007.00 286.00 2007.78303 -1.92 7.00 2007.00 287.00 2007.78576 5.79 7.00 2007.00 288.00 2007.78850 -3.60 6.90 2007.00 289.00 2007.79124 6.91 7.20 2007.00 290.00 2007.79398 0.62 6.90 2007.00 291.00 2007.79671 -0.17 7.20 2007.00 292.00 2007.79945 2.43 6.90 2007.00 293.00 2007.80219 -0.56 6.90 2007.00 294.00 2007.80493 1.85 6.90 2007.00 295.00 2007.80767 4.46 7.20 2007.00 296.00 2007.81040 0.57 6.90 2007.00 297.00 2007.81314 1.18 7.20 2007.00 298.00 2007.81588 2.09 7.30 2007.00 299.00 2007.81862 7.50 7.20 2007.00 300.00 2007.82136 0.30 7.20 2007.00 301.00 2007.82409 -3.29 6.90 2007.00 302.00 2007.82683 1.42 6.90 2007.00 303.00 2007.82957 2.73 6.90 2007.00 304.00 2007.83231 -2.96 7.00 2007.00 305.00 2007.83504 3.45 7.00 2007.00 306.00 2007.83778 -1.04 7.00 2007.00 307.00 2007.84052 -6.63 6.90 2007.00 308.00 2007.84326 -4.53 6.70 2007.00 309.00 2007.84600 -1.22 7.10 2007.00 310.00 2007.84873 -0.21 6.90 2007.00 311.00 2007.85147 1.10 7.00 2007.00 312.00 2007.85421 -4.59 7.20 2007.00 313.00 2007.85695 2.82 6.90 2007.00 314.00 2007.85969 -5.47 6.90 2007.00 315.00 2007.86242 2.24 6.90 2007.00 316.00 2007.86516 0.44 6.90 2007.00 317.00 2007.86790 0.85 6.90 2007.00 318.00 2007.87064 1.76 6.90 2007.00 319.00 2007.87337 3.87 6.90 2007.00 320.00 2007.87611 -1.22 6.50 2007.00 321.00 2007.87885 -2.81 6.90 2007.00 322.00 2007.88159 0.20 6.90 2007.00 323.00 2007.88433 -11.49 6.60 2007.00 324.00 2007.88706 -0.79 6.90 2007.00 325.00 2007.88980 -3.78 6.80 2007.00 326.00 2007.89254 -0.87 7.20 2007.00 327.00 2007.89528 -2.06 7.30 2007.00 328.00 2007.89802 1.75 6.90 2007.00 329.00 2007.90075 -2.14 7.20 2007.00 330.00 2007.90349 -0.73 6.90 2007.00 331.00 2007.90623 0.48 6.90 2007.00 332.00 2007.90897 1.28 6.90 2007.00 333.00 2007.91170 4.59 7.60 2007.00 334.00 2007.91444 -4.70 7.10 2007.00 335.00 2007.91718 -0.19 7.20 2007.00 336.00 2007.91992 2.72 7.10 2007.00 337.00 2007.92266 -1.27 6.90 2007.00 338.00 2007.92539 -2.76 7.10 2007.00 339.00 2007.92813 3.55 6.90 2007.00 340.00 2007.93087 0.45 7.20 2007.00 341.00 2007.93361 0.06 6.90 2007.00 342.00 2007.93634 -6.23 7.20 2007.00 343.00 2007.93908 2.98 7.00 2007.00 344.00 2007.94182 2.29 6.80 2007.00 345.00 2007.94456 -0.20 6.90 2007.00 346.00 2007.94730 2.01 6.90 2007.00 347.00 2007.95003 1.92 7.10 2007.00 348.00 2007.95277 -0.98 6.90 2007.00 349.00 2007.95551 -1.17 6.90 2007.00 350.00 2007.95825 -0.56 7.20 2007.00 351.00 2007.96099 -5.25 7.20 2007.00 352.00 2007.96372 -6.44 7.20 2007.00 353.00 2007.96646 0.77 6.90 2007.00 354.00 2007.96920 5.38 7.20 2007.00 355.00 2007.97194 -2.41 6.90 2007.00 356.00 2007.97467 2.99 7.20 2007.00 357.00 2007.97741 -0.60 7.20 2007.00 358.00 2007.98015 4.71 7.20 2007.00 359.00 2007.98289 3.72 7.10 2007.00 360.00 2007.98563 -5.77 7.40 2007.00 361.00 2007.98836 0.74 7.30 2007.00 362.00 2007.99110 5.45 7.40 2007.00 363.00 2007.99384 -0.04 7.30 2007.00 364.00 2007.99658 -0.84 7.40 2007.00 365.00 2008.00000 0.18 7.10 2008.00 1.00 2008.00274 -0.62 6.90 2008.00 2.00 2008.00548 3.89 7.20 2008.00 3.00 2008.00821 1.80 7.10 2008.00 4.00 2008.01095 -1.49 7.40 2008.00 5.00 2008.01369 0.32 7.20 2008.00 6.00 2008.01643 -0.17 7.20 2008.00 7.00 2008.01916 -0.86 7.40 2008.00 8.00 2008.02190 1.75 7.60 2008.00 9.00 2008.02464 0.25 7.00 2008.00 10.00 2008.02738 0.56 7.00 2008.00 11.00 2008.03012 -0.93 7.20 2008.00 12.00 2008.03285 -0.22 6.90 2008.00 13.00 2008.03559 0.99 6.90 2008.00 14.00 2008.03833 3.30 6.90 2008.00 15.00 2008.04107 0.31 6.90 2008.00 16.00 2008.04381 0.62 7.20 2008.00 17.00 2008.04654 1.52 7.00 2008.00 18.00 2008.04928 0.23 6.90 2008.00 19.00 2008.05202 3.54 6.90 2008.00 20.00 2008.05476 4.65 6.90 2008.00 21.00 2008.05749 -0.84 6.90 2008.00 22.00 2008.06023 0.37 6.90 2008.00 23.00 2008.06297 -1.62 7.00 2008.00 24.00 2008.06571 0.69 7.20 2008.00 25.00 2008.06845 -2.81 6.90 2008.00 26.00 2008.07118 -6.10 7.40 2008.00 27.00 2008.07392 -1.29 6.90 2008.00 28.00 2008.07666 -1.48 7.20 2008.00 29.00 2008.07940 8.73 7.30 2008.00 30.00 2008.08214 5.34 6.90 2008.00 31.00 2008.08487 0.35 6.90 2008.00 32.00 2008.08761 5.36 6.90 2008.00 33.00 2008.09035 2.26 6.90 2008.00 34.00 2008.09309 3.57 6.90 2008.00 35.00 2008.09582 2.28 6.90 2008.00 36.00 2008.09856 1.39 7.00 2008.00 37.00 2008.10130 0.10 6.90 2008.00 38.00 2008.10404 -2.19 6.90 2008.00 39.00 2008.10678 5.32 6.90 2008.00 40.00 2008.10951 1.23 6.90 2008.00 41.00 2008.11225 2.63 6.50 2008.00 42.00 2008.11499 4.44 6.90 2008.00 43.00 2008.11773 1.85 6.50 2008.00 44.00 2008.12047 2.06 6.50 2008.00 45.00 2008.12320 7.87 7.20 2008.00 46.00 2008.12594 4.48 6.90 2008.00 47.00 2008.12868 5.29 6.90 2008.00 48.00 2008.13142 3.50 6.90 2008.00 49.00 2008.13415 6.40 6.70 2008.00 50.00 2008.13689 5.71 6.90 2008.00 51.00 2008.13963 -1.08 6.90 2008.00 52.00 2008.14237 -5.97 7.40 2008.00 53.00 2008.14511 5.14 6.90 2008.00 54.00 2008.14784 4.75 6.90 2008.00 55.00 2008.15058 3.06 6.90 2008.00 56.00 2008.15332 -1.53 6.90 2008.00 57.00 2008.15606 3.27 6.70 2008.00 58.00 2008.15880 5.58 6.40 2008.00 59.00 2008.16153 6.39 6.90 2008.00 60.00 2008.16427 5.00 6.90 2008.00 61.00 2008.16701 -4.49 6.90 2008.00 62.00 2008.16975 -0.58 6.90 2008.00 63.00 2008.17248 4.93 6.90 2008.00 64.00 2008.17522 0.14 7.00 2008.00 65.00 2008.17796 1.34 6.90 2008.00 66.00 2008.18070 0.15 6.90 2008.00 67.00 2008.18344 3.56 6.90 2008.00 68.00 2008.18617 -1.83 6.90 2008.00 69.00 2008.18891 3.48 6.90 2008.00 70.00 2008.19165 1.59 6.90 2008.00 71.00 2008.19439 0.60 6.90 2008.00 72.00 2008.19713 2.21 6.70 2008.00 73.00 2008.19986 2.21 6.90 2008.00 74.00 2008.20260 7.62 6.70 2008.00 75.00 2008.20534 3.53 6.90 2008.00 76.00 2008.20808 0.14 6.90 2008.00 77.00 2008.21081 2.95 6.90 2008.00 78.00 2008.21355 4.16 6.70 2008.00 79.00 2008.21629 -1.83 6.90 2008.00 80.00 2008.21903 -0.32 6.70 2008.00 81.00 2008.22177 -2.92 6.90 2008.00 82.00 2008.22450 4.49 6.90 2008.00 83.00 2008.22724 4.50 6.90 2008.00 84.00 2008.22998 3.51 7.00 2008.00 85.00 2008.23272 2.92 6.90 2008.00 86.00 2008.23546 3.83 6.90 2008.00 87.00 2008.23819 2.84 6.50 2008.00 88.00 2008.24093 6.15 6.90 2008.00 89.00 2008.24367 -0.25 6.90 2008.00 90.00 2008.24641 6.46 6.90 2008.00 91.00 2008.24914 1.67 6.90 2008.00 92.00 2008.25188 -0.42 6.90 2008.00 93.00 2008.25462 0.39 6.90 2008.00 94.00 2008.25736 5.10 6.90 2008.00 95.00 2008.26010 1.81 6.70 2008.00 96.00 2008.26283 0.12 6.80 2008.00 97.00 2008.26557 -4.68 6.90 2008.00 98.00 2008.26831 3.03 6.70 2008.00 99.00 2008.27105 6.24 6.80 2008.00 100.00 2008.27379 9.15 6.70 2008.00 101.00 2008.27652 4.26 6.90 2008.00 102.00 2008.27926 0.87 6.90 2008.00 103.00 2008.28200 2.48 6.50 2008.00 104.00 2008.28474 3.89 6.90 2008.00 105.00 2008.28747 2.79 6.90 2008.00 106.00 2008.29021 0.40 6.90 2008.00 107.00 2008.29295 -0.79 6.70 2008.00 108.00 2008.29569 -1.48 6.70 2008.00 109.00 2008.29843 0.13 6.70 2008.00 110.00 2008.30116 3.74 6.70 2008.00 111.00 2008.30390 5.65 6.90 2008.00 112.00 2008.30664 3.46 6.90 2008.00 113.00 2008.30938 0.06 6.70 2008.00 114.00 2008.31211 0.97 6.70 2008.00 115.00 2008.31485 5.38 6.90 2008.00 116.00 2008.31759 6.79 6.90 2008.00 117.00 2008.32033 6.30 6.90 2008.00 118.00 2008.32307 -2.59 6.90 2008.00 119.00 2008.32580 0.92 6.90 2008.00 120.00 2008.32854 -4.07 6.70 2008.00 121.00 2008.33128 3.43 6.90 2008.00 122.00 2008.33402 2.24 6.90 2008.00 123.00 2008.33676 -3.95 6.70 2008.00 124.00 2008.33949 -4.84 6.90 2008.00 125.00 2008.34223 -7.33 6.50 2008.00 126.00 2008.34497 9.28 6.70 2008.00 127.00 2008.34771 3.49 6.90 2008.00 128.00 2008.35044 1.60 6.90 2008.00 129.00 2008.35318 7.90 6.90 2008.00 130.00 2008.35592 2.91 6.90 2008.00 131.00 2008.35866 6.62 8.50 2008.00 132.00 2008.36140 -0.17 6.50 2008.00 133.00 2008.36413 -0.56 6.90 2008.00 134.00 2008.36687 2.35 6.50 2008.00 135.00 2008.36961 -0.14 6.90 2008.00 136.00 2008.37235 -1.83 6.90 2008.00 137.00 2008.37509 1.47 6.70 2008.00 138.00 2008.37782 -0.02 6.90 2008.00 139.00 2008.38056 6.59 6.90 2008.00 140.00 2008.38330 0.60 6.70 2008.00 141.00 2008.38604 -0.09 6.90 2008.00 142.00 2008.38877 -3.88 6.90 2008.00 143.00 2008.39151 3.03 6.90 2008.00 144.00 2008.39425 2.64 6.90 2008.00 145.00 2008.39699 6.84 6.90 2008.00 146.00 2008.39973 2.75 6.90 2008.00 147.00 2008.40246 1.66 6.90 2008.00 148.00 2008.40520 3.67 6.90 2008.00 149.00 2008.40794 1.78 6.50 2008.00 150.00 2008.41068 4.09 6.90 2008.00 151.00 2008.41342 -5.70 6.90 2008.00 152.00 2008.41615 4.01 6.70 2008.00 153.00 2008.41889 4.81 6.90 2008.00 154.00 2008.42163 -0.88 6.90 2008.00 155.00 2008.42437 2.33 6.90 2008.00 156.00 2008.42710 3.54 6.90 2008.00 157.00 2008.42984 -1.95 6.90 2008.00 158.00 2008.43258 2.96 7.10 2008.00 159.00 2008.43532 4.67 6.90 2008.00 160.00 2008.43806 -0.52 6.90 2008.00 161.00 2008.44079 -1.92 6.90 2008.00 162.00 2008.44353 -0.81 6.50 2008.00 163.00 2008.44627 -2.30 6.90 2008.00 164.00 2008.44901 2.71 6.90 2008.00 165.00 2008.45175 -1.78 6.90 2008.00 166.00 2008.45448 -3.27 7.10 2008.00 167.00 2008.45722 -0.46 6.90 2008.00 168.00 2008.45996 0.05 6.90 2008.00 169.00 2008.46270 -6.44 6.90 2008.00 170.00 2008.46543 -4.54 6.90 2008.00 171.00 2008.46817 3.17 6.60 2008.00 172.00 2008.47091 -1.52 6.90 2008.00 173.00 2008.47365 -4.11 6.70 2008.00 174.00 2008.47639 -5.30 6.70 2008.00 175.00 2008.47912 -5.79 6.90 2008.00 176.00 2008.48186 0.62 6.50 2008.00 177.00 2008.48460 -10.07 6.90 2008.00 178.00 2008.48734 -6.97 6.90 2008.00 179.00 2008.49008 -7.06 6.90 2008.00 180.00 2008.49281 -4.05 6.90 2008.00 181.00 2008.49555 1.76 6.90 2008.00 182.00 2008.49829 -7.73 6.90 2008.00 183.00 2008.50103 -4.22 6.90 2008.00 184.00 2008.50376 -4.41 6.90 2008.00 185.00 2008.50650 0.90 6.90 2008.00 186.00 2008.50924 -5.00 6.90 2008.00 187.00 2008.51198 0.51 6.90 2008.00 188.00 2008.51472 -11.28 6.50 2008.00 189.00 2008.51745 -12.37 6.50 2008.00 190.00 2008.52019 -10.66 6.90 2008.00 191.00 2008.52293 -8.65 7.20 2008.00 192.00 2008.52567 -5.84 6.90 2008.00 193.00 2008.52841 0.27 6.90 2008.00 194.00 2008.53114 -1.23 6.90 2008.00 195.00 2008.53388 -6.42 6.90 2008.00 196.00 2008.53662 -6.91 6.90 2008.00 197.00 2008.53936 0.50 6.90 2008.00 198.00 2008.54209 -2.49 6.90 2008.00 199.00 2008.54483 -8.68 7.00 2008.00 200.00 2008.54757 -5.57 7.10 2008.00 201.00 2008.55031 -13.46 6.90 2008.00 202.00 2008.55305 -6.96 6.90 2008.00 203.00 2008.55578 -3.55 6.90 2008.00 204.00 2008.55852 -4.64 6.90 2008.00 205.00 2008.56126 -6.83 6.90 2008.00 206.00 2008.56400 -7.12 6.90 2008.00 207.00 2008.56674 -10.01 6.70 2008.00 208.00 2008.56947 -5.40 6.90 2008.00 209.00 2008.57221 -4.99 7.10 2008.00 210.00 2008.57495 3.01 7.40 2008.00 211.00 2008.57769 -4.78 6.90 2008.00 212.00 2008.58042 -6.57 6.90 2008.00 213.00 2008.58316 -10.86 6.90 2008.00 214.00 2008.58590 -6.65 6.40 2008.00 215.00 2008.58864 2.46 7.60 2008.00 216.00 2008.59138 -11.13 6.90 2008.00 217.00 2008.59411 -5.92 6.90 2008.00 218.00 2008.59685 -6.32 6.40 2008.00 219.00 2008.59959 -9.61 6.90 2008.00 220.00 2008.60233 -6.20 6.90 2008.00 221.00 2008.60507 -2.99 6.50 2008.00 222.00 2008.60780 -6.78 6.90 2008.00 223.00 2008.61054 -7.87 6.70 2008.00 224.00 2008.61328 -9.66 7.10 2008.00 225.00 2008.61602 -12.25 6.90 2008.00 226.00 2008.61875 -6.25 6.90 2008.00 227.00 2008.62149 -3.84 7.10 2008.00 228.00 2008.62423 -1.83 6.90 2008.00 229.00 2008.62697 -7.22 6.90 2008.00 230.00 2008.62971 -9.51 7.10 2008.00 231.00 2008.63244 -9.20 6.90 2008.00 232.00 2008.63518 -10.89 6.90 2008.00 233.00 2008.63792 -12.08 6.90 2008.00 234.00 2008.64066 -11.68 6.90 2008.00 235.00 2008.64339 -7.77 6.90 2008.00 236.00 2008.64613 -12.46 6.90 2008.00 237.00 2008.64887 -10.15 6.90 2008.00 238.00 2008.65161 -2.04 6.90 2008.00 239.00 2008.65435 -9.23 6.90 2008.00 240.00 2008.65708 -9.12 7.00 2008.00 241.00 2008.65982 -9.91 7.00 2008.00 242.00 2008.66256 -14.61 6.90 2008.00 243.00 2008.66530 -5.80 7.10 2008.00 244.00 2008.66804 -3.29 6.90 2008.00 245.00 2008.67077 -12.78 6.90 2008.00 246.00 2008.67351 -8.37 7.00 2008.00 247.00 2008.67625 -7.96 7.00 2008.00 248.00 2008.67899 -6.45 7.40 2008.00 249.00 2008.68172 -6.24 6.90 2008.00 250.00 2008.68446 -9.54 7.00 2008.00 251.00 2008.68720 -6.23 6.90 2008.00 252.00 2008.68994 -8.32 6.90 2008.00 253.00 2008.69268 -9.41 6.90 2008.00 254.00 2008.69541 -1.90 6.90 2008.00 255.00 2008.69815 -3.29 6.90 2008.00 256.00 2008.70089 -8.38 6.90 2008.00 257.00 2008.70363 -7.77 6.90 2008.00 258.00 2008.70637 -12.07 6.90 2008.00 259.00 2008.70910 -8.96 7.10 2008.00 260.00 2008.71184 -8.45 7.30 2008.00 261.00 2008.71458 -8.84 6.90 2008.00 262.00 2008.71732 -3.23 6.90 2008.00 263.00 2008.72005 -10.42 6.90 2008.00 264.00 2008.72279 -10.01 6.70 2008.00 265.00 2008.72553 -7.50 6.70 2008.00 266.00 2008.72827 -10.00 6.90 2008.00 267.00 2008.73101 -10.19 6.90 2008.00 268.00 2008.73374 -13.08 6.50 2008.00 269.00 2008.73648 -9.67 6.90 2008.00 270.00 2008.73922 -8.56 6.90 2008.00 271.00 2008.74196 -8.85 6.90 2008.00 272.00 2008.74470 -15.14 6.90 2008.00 273.00 2008.74743 -11.13 6.90 2008.00 274.00 2008.75017 -4.83 6.90 2008.00 275.00 2008.75291 -6.62 6.90 2008.00 276.00 2008.75565 -5.21 6.70 2008.00 277.00 2008.75838 -3.70 6.90 2008.00 278.00 2008.76112 -8.39 6.90 2008.00 279.00 2008.76386 -7.78 6.70 2008.00 280.00 2008.76660 -2.57 6.70 2008.00 281.00 2008.76934 -5.76 6.90 2008.00 282.00 2008.77207 -5.16 6.70 2008.00 283.00 2008.77481 -13.25 6.90 2008.00 284.00 2008.77755 -12.74 6.90 2008.00 285.00 2008.78029 -8.03 6.90 2008.00 286.00 2008.78303 -7.12 6.90 2008.00 287.00 2008.78576 -8.31 6.50 2008.00 288.00 2008.78850 -7.60 6.90 2008.00 289.00 2008.79124 -5.59 6.90 2008.00 290.00 2008.79398 -4.29 6.90 2008.00 291.00 2008.79671 -5.98 6.70 2008.00 292.00 2008.79945 -10.17 6.90 2008.00 293.00 2008.80219 -11.26 6.90 2008.00 294.00 2008.80493 -8.85 6.50 2008.00 295.00 2008.80767 -8.64 6.70 2008.00 296.00 2008.81040 -7.83 6.50 2008.00 297.00 2008.81314 -4.32 6.90 2008.00 298.00 2008.81588 -11.22 6.90 2008.00 299.00 2008.82409 -10.09 12.10 2008.00 302.00 2008.82683 -6.98 6.90 2008.00 303.00 2008.82957 -4.77 6.90 2008.00 304.00 2008.83231 -3.36 6.90 2008.00 305.00 2008.83504 -1.55 6.90 2008.00 306.00 2008.83778 -7.65 6.70 2008.00 307.00 2008.84052 -8.44 6.90 2008.00 308.00 2008.84326 -7.03 6.50 2008.00 309.00 2008.84600 -5.62 6.90 2008.00 310.00 2008.84873 -4.81 6.40 2008.00 311.00 2008.85147 -5.90 6.50 2008.00 312.00 2008.85421 -9.99 6.90 2008.00 313.00 2008.85695 -10.28 6.90 2008.00 314.00 2008.85969 -5.38 6.90 2008.00 315.00 2008.86242 -2.47 6.70 2008.00 316.00 2008.86516 -12.46 6.90 2008.00 317.00 2008.86790 -5.15 6.90 2008.00 318.00 2008.87064 -8.94 6.90 2008.00 319.00 2008.87337 -3.23 6.90 2008.00 320.00 2008.87611 -5.82 6.90 2008.00 321.00 2008.87885 -3.61 6.90 2008.00 322.00 2008.88159 -5.61 6.50 2008.00 323.00 2008.88433 -6.70 6.90 2008.00 324.00 2008.88706 -7.89 6.90 2008.00 325.00 2008.88980 -3.58 6.90 2008.00 326.00 2008.89254 -4.97 6.90 2008.00 327.00 2008.89528 -9.76 6.90 2008.00 328.00 2008.89802 -11.75 6.90 2008.00 329.00 2008.90075 -5.54 6.50 2008.00 330.00 2008.90349 -5.74 6.90 2008.00 331.00 2008.90623 0.07 6.70 2008.00 332.00 2008.90897 -5.82 6.70 2008.00 333.00 2008.91170 -1.81 6.90 2008.00 334.00 2008.91444 -10.60 6.90 2008.00 335.00 2008.91718 -6.79 6.70 2008.00 336.00 2008.91992 0.62 6.50 2008.00 337.00 2008.92266 0.73 6.50 2008.00 338.00 2008.92539 -5.67 6.50 2008.00 339.00 2008.92813 -2.26 6.70 2008.00 340.00 2008.93087 -0.25 6.50 2008.00 341.00 2008.93361 1.96 6.90 2008.00 342.00 2008.93634 -7.93 6.70 2008.00 343.00 2008.93908 -4.62 6.60 2008.00 344.00 2008.94182 -3.31 6.50 2008.00 345.00 2008.94456 -0.80 6.70 2008.00 346.00 2008.94730 -6.00 6.90 2008.00 347.00 2008.95003 2.11 6.70 2008.00 348.00 2008.95277 -4.78 6.70 2008.00 349.00 2008.95551 -10.47 6.90 2008.00 350.00 2008.95825 -4.46 7.00 2008.00 351.00 2008.96099 -2.75 6.90 2008.00 352.00 2008.96372 -9.04 6.80 2008.00 353.00 2008.96646 3.67 7.00 2008.00 354.00 2008.96920 -0.23 6.50 2008.00 355.00 2008.97194 -2.02 6.50 2008.00 356.00 2008.97467 -7.41 6.90 2008.00 357.00 2008.97741 -5.90 6.50 2008.00 358.00 2008.98015 4.71 6.50 2008.00 359.00 2008.98289 -4.08 6.50 2008.00 360.00 2008.98563 0.83 6.60 2008.00 361.00 2008.98836 -3.76 6.70 2008.00 362.00 2008.99110 -0.66 6.90 2008.00 363.00 2008.99384 -1.35 6.50 2008.00 364.00 2008.99658 1.26 6.70 2008.00 365.00 2008.99932 -1.13 6.50 2008.00 366.00 2009.00000 -5.03 6.70 2009.00 1.00 2009.00274 -3.12 6.50 2009.00 2.00 2009.00548 -0.51 6.70 2009.00 3.00 2009.00821 -1.30 6.90 2009.00 4.00 2009.01095 -4.29 6.50 2009.00 5.00 2009.01369 4.22 6.70 2009.00 6.00 2009.01643 0.03 6.70 2009.00 7.00 2009.01916 -1.07 6.90 2009.00 8.00 2009.02190 -0.56 6.90 2009.00 9.00 2009.02464 -4.45 6.70 2009.00 10.00 2009.02738 -1.54 6.70 2009.00 11.00 2009.03012 -4.83 6.70 2009.00 12.00 2009.03285 -1.92 6.50 2009.00 13.00 2009.03559 -6.21 6.50 2009.00 14.00 2009.03833 -0.30 6.50 2009.00 15.00 2009.04107 0.50 6.50 2009.00 16.00 2009.04381 -5.39 6.70 2009.00 17.00 2009.04654 -3.08 6.50 2009.00 18.00 2009.04928 0.63 6.70 2009.00 19.00 2009.05202 3.04 6.70 2009.00 20.00 2009.05476 0.65 6.70 2009.00 21.00 2009.05749 0.66 6.50 2009.00 22.00 2009.06023 0.57 6.70 2009.00 23.00 2009.06297 -5.43 6.50 2009.00 24.00 2009.06571 -5.02 6.90 2009.00 25.00 2009.06845 -1.21 6.50 2009.00 26.00 2009.07118 -4.50 6.50 2009.00 27.00 2009.07392 0.41 6.50 2009.00 28.00 2009.07666 0.12 6.50 2009.00 29.00 2009.07940 -1.97 6.40 2009.00 30.00 2009.08214 -2.36 6.70 2009.00 31.00 2009.08487 1.54 6.50 2009.00 32.00 2009.08761 -0.85 6.50 2009.00 33.00 2009.09035 0.56 6.50 2009.00 34.00 2009.09309 -1.53 6.70 2009.00 35.00 2009.09582 1.08 6.70 2009.00 36.00 2009.09856 -4.11 6.90 2009.00 37.00 2009.10130 -0.90 6.60 2009.00 38.00 2009.10404 -2.59 6.70 2009.00 39.00 2009.10678 -9.49 6.90 2009.00 40.00 2009.10951 -2.18 6.40 2009.00 41.00 2009.11225 -4.57 6.70 2009.00 42.00 2009.11499 -4.16 6.90 2009.00 43.00 2009.11773 1.15 6.50 2009.00 44.00 2009.12047 -6.84 6.60 2009.00 45.00 2009.12320 0.17 6.70 2009.00 46.00 2009.12594 -13.12 6.70 2009.00 47.00 2009.12868 0.88 6.90 2009.00 48.00 2009.13142 -3.31 6.70 2009.00 49.00 2009.13415 -2.30 6.70 2009.00 50.00 2009.13689 -1.99 6.70 2009.00 51.00 2009.13963 -3.18 6.70 2009.00 52.00 2009.14237 -6.97 6.70 2009.00 53.00 2009.14511 2.34 6.70 2009.00 54.00 2009.14784 -3.35 6.90 2009.00 55.00 2009.15058 -0.35 6.70 2009.00 56.00 2009.15332 -6.84 6.50 2009.00 57.00 2009.15606 -6.03 6.90 2009.00 58.00 2009.15880 -1.52 6.90 2009.00 59.00 2009.16153 -3.01 6.50 2009.00 60.00 2009.16427 -7.00 6.70 2009.00 61.00 2009.16701 -3.79 6.90 2009.00 62.00 2009.16975 -5.48 6.70 2009.00 63.00 2009.17248 -2.28 6.70 2009.00 64.00 2009.17522 5.63 6.70 2009.00 65.00 2009.17796 -2.06 6.70 2009.00 66.00 2009.18070 -1.75 6.70 2009.00 67.00 2009.18344 -4.24 6.70 2009.00 68.00 2009.18617 -6.93 6.90 2009.00 69.00 2009.18891 -3.12 6.50 2009.00 70.00 2009.19165 -3.21 6.90 2009.00 71.00 2009.19439 -1.01 6.70 2009.00 72.00 2009.19713 0.30 6.90 2009.00 73.00 2009.19986 -3.79 6.70 2009.00 74.00 2009.20260 -2.18 6.60 2009.00 75.00 2009.20534 -2.97 6.40 2009.00 76.00 2009.20808 -3.06 6.50 2009.00 77.00 2009.21081 -1.65 6.70 2009.00 78.00 2009.21355 -3.74 6.70 2009.00 79.00 2009.21629 -3.74 6.90 2009.00 80.00 2009.21903 -5.03 6.70 2009.00 81.00 2009.22177 -2.02 6.90 2009.00 82.00 2009.22450 -2.31 6.90 2009.00 83.00 2009.22724 -4.60 6.50 2009.00 84.00 2009.22998 -1.59 6.90 2009.00 85.00 2009.23272 -3.88 6.90 2009.00 86.00 2009.23546 -2.87 6.90 2009.00 87.00 2009.23819 9.43 8.90 2009.00 88.00 2009.24093 1.84 6.90 2009.00 89.00 2009.24367 1.05 6.90 2009.00 90.00 2009.24641 0.46 6.90 2009.00 91.00 2009.24914 0.97 6.90 2009.00 92.00 2009.25188 -3.32 6.90 2009.00 93.00 2009.25462 -6.91 6.90 2009.00 94.00 2009.25736 -2.60 6.90 2009.00 95.00 2009.26010 -3.90 6.90 2009.00 96.00 2009.26283 -5.49 6.90 2009.00 97.00 2009.26557 0.82 6.90 2009.00 98.00 2009.26831 -0.07 6.70 2009.00 99.00 2009.27105 -8.36 6.70 2009.00 100.00 2009.27379 -4.55 6.90 2009.00 101.00 2009.27652 -2.24 6.90 2009.00 102.00 2009.27926 -2.83 6.90 2009.00 103.00 2009.28200 -0.43 6.90 2009.00 104.00 2009.28474 -4.52 6.90 2009.00 105.00 2009.28747 1.09 6.50 2009.00 106.00 2009.29021 -2.90 6.90 2009.00 107.00 2009.29295 -2.39 6.90 2009.00 108.00 2009.29569 -4.18 6.70 2009.00 109.00 2009.29843 -6.37 6.90 2009.00 110.00 2009.30116 -4.96 6.90 2009.00 111.00 2009.30390 -9.76 6.90 2009.00 112.00 2009.30664 -4.05 6.70 2009.00 113.00 2009.30938 -4.94 6.90 2009.00 114.00 2009.31211 -8.83 6.90 2009.00 115.00 2009.31485 -2.42 6.90 2009.00 116.00 2009.31759 -2.41 6.90 2009.00 117.00 2009.32033 -2.60 6.90 2009.00 118.00 2009.32307 0.41 6.90 2009.00 119.00 2009.32580 -0.99 7.00 2009.00 120.00 2009.32854 -9.98 6.90 2009.00 121.00 2009.33128 -0.97 6.70 2009.00 122.00 2009.33402 -7.16 6.90 2009.00 123.00 2009.33676 -4.75 7.00 2009.00 124.00 2009.33949 -2.24 6.90 2009.00 125.00 2009.34223 -8.03 6.90 2009.00 126.00 2009.34497 -5.12 6.90 2009.00 127.00 2009.34771 -1.42 6.90 2009.00 128.00 2009.35044 -5.61 6.90 2009.00 129.00 2009.35318 -2.70 6.70 2009.00 130.00 2009.35592 -5.39 6.90 2009.00 131.00 2009.35866 -0.78 6.70 2009.00 132.00 2009.36140 -9.57 6.90 2009.00 133.00 2009.36413 -3.46 6.90 2009.00 134.00 2009.36687 -7.65 6.90 2009.00 135.00 2009.36961 -4.85 6.40 2009.00 136.00 2009.37235 -6.04 6.70 2009.00 137.00 2009.37509 -10.73 6.90 2009.00 138.00 2009.37782 -6.92 6.90 2009.00 139.00 2009.38056 -7.11 6.90 2009.00 140.00 2009.38330 -5.40 6.90 2009.00 141.00 2009.38604 -3.19 6.70 2009.00 142.00 2009.38877 -3.98 6.90 2009.00 143.00 2009.39151 -0.08 6.70 2009.00 144.00 2009.39425 -2.27 6.90 2009.00 145.00 2009.39699 -7.46 6.70 2009.00 146.00 2009.39973 -3.35 6.90 2009.00 147.00 2009.40246 -2.84 6.50 2009.00 148.00 2009.40520 -13.83 6.70 2009.00 149.00 2009.40794 -11.12 6.90 2009.00 150.00 2009.41068 -9.61 6.70 2009.00 151.00 2009.41342 -8.01 6.90 2009.00 152.00 2009.41615 -7.90 6.90 2009.00 153.00 2009.41889 -5.39 6.90 2009.00 154.00 2009.42163 -5.98 6.90 2009.00 155.00 2009.42437 0.53 6.70 2009.00 156.00 2009.42710 0.34 6.90 2009.00 157.00 2009.42984 -0.45 6.70 2009.00 158.00 2009.43258 -3.64 6.70 2009.00 159.00 2009.43532 -10.94 6.70 2009.00 160.00 2009.43806 -4.33 6.50 2009.00 161.00 2009.44079 -11.82 6.60 2009.00 162.00 2009.44353 -3.01 6.90 2009.00 163.00 2009.44627 -7.40 6.70 2009.00 164.00 2009.44901 -6.09 6.90 2009.00 165.00 2009.45175 -7.18 6.70 2009.00 166.00 2009.45448 -12.27 6.70 2009.00 167.00 2009.45722 -7.87 6.70 2009.00 168.00 2009.45996 -6.16 6.70 2009.00 169.00 2009.46270 -3.75 6.90 2009.00 170.00 2009.46543 -9.54 8.00 2009.00 171.00 2009.46817 -0.43 6.90 2009.00 172.00 2009.47091 -8.02 6.90 2009.00 173.00 2009.47365 -8.51 6.70 2009.00 174.00 2009.47639 -4.30 6.90 2009.00 175.00 2009.47912 -2.80 6.70 2009.00 176.00 2009.48186 -10.39 6.90 2009.00 177.00 2009.48460 -11.48 7.00 2009.00 178.00 2009.48734 -13.77 6.90 2009.00 179.00 2009.49008 -12.46 6.90 2009.00 180.00 2009.49281 -7.75 7.40 2009.00 181.00 2009.49555 -3.74 6.90 2009.00 182.00 2009.49829 -13.53 6.90 2009.00 183.00 2009.50103 -7.13 6.90 2009.00 184.00 2009.50376 -9.12 6.90 2009.00 185.00 2009.50650 -11.31 6.90 2009.00 186.00 2009.50924 -7.40 6.70 2009.00 187.00 2009.51198 -8.59 6.90 2009.00 188.00 2009.51472 -8.48 6.70 2009.00 189.00 2009.51745 -8.47 6.70 2009.00 190.00 2009.52019 -9.36 6.90 2009.00 191.00 2009.52293 -8.46 6.70 2009.00 192.00 2009.52567 -8.15 6.70 2009.00 193.00 2009.52841 -14.64 6.90 2009.00 194.00 2009.53114 -14.43 6.70 2009.00 195.00 2009.53388 -8.72 6.90 2009.00 196.00 2009.53662 -3.51 6.70 2009.00 197.00 2009.53936 -14.00 6.90 2009.00 198.00 2009.54209 -7.99 6.90 2009.00 199.00 2009.54483 -11.19 6.70 2009.00 200.00 2009.54757 -12.28 6.90 2009.00 201.00 2009.55031 -10.37 6.90 2009.00 202.00 2009.55305 -5.76 6.70 2009.00 203.00 2009.55578 -16.25 6.90 2009.00 204.00 2009.55852 -16.74 6.70 2009.00 205.00 2009.56126 -16.33 6.70 2009.00 206.00 2009.56400 -11.82 6.90 2009.00 207.00 2009.56674 -10.42 6.90 2009.00 208.00 2009.56947 -9.71 6.70 2009.00 209.00 2009.57221 -7.80 6.90 2009.00 210.00 2009.57495 -0.09 6.90 2009.00 211.00 2009.57769 -12.08 7.10 2009.00 212.00 2009.58042 -6.87 6.90 2009.00 213.00 2009.58316 -7.16 6.90 2009.00 214.00 2009.58590 -10.25 6.90 2009.00 215.00 2009.58864 -11.25 6.90 2009.00 216.00 2009.59138 -11.34 6.90 2009.00 217.00 2009.59411 -7.23 6.90 2009.00 218.00 2009.59685 -14.42 7.20 2009.00 219.00 2009.59959 -15.41 6.80 2009.00 220.00 2009.60233 -17.40 6.90 2009.00 221.00 2009.60507 -14.59 7.20 2009.00 222.00 2009.60780 -17.18 6.90 2009.00 223.00 2009.61054 -15.38 6.90 2009.00 224.00 2009.61328 -10.87 6.70 2009.00 225.00 2009.61602 -8.66 6.90 2009.00 226.00 2009.61875 -13.35 6.90 2009.00 227.00 2009.62149 -17.34 6.90 2009.00 228.00 2009.62423 -12.83 6.90 2009.00 229.00 2009.62697 -11.02 6.90 2009.00 230.00 2009.62971 -8.31 6.90 2009.00 231.00 2009.63244 -13.01 6.70 2009.00 232.00 2009.63518 -13.50 6.90 2009.00 233.00 2009.63792 -14.39 6.90 2009.00 234.00 2009.64066 -17.58 6.90 2009.00 235.00 2009.64339 -15.57 7.00 2009.00 236.00 2009.64613 -10.36 6.90 2009.00 237.00 2009.64887 -13.85 6.90 2009.00 238.00 2009.65161 -11.84 6.90 2009.00 239.00 2009.65435 -9.54 7.00 2009.00 240.00 2009.65708 -15.53 6.90 2009.00 241.00 2009.65982 -16.62 6.90 2009.00 242.00 2009.66256 -16.61 6.90 2009.00 243.00 2009.66530 -15.70 7.20 2009.00 244.00 2009.66804 -9.59 6.90 2009.00 245.00 2009.67077 -11.28 6.90 2009.00 246.00 2009.67351 -15.97 6.80 2009.00 247.00 2009.67625 -20.37 7.10 2009.00 248.00 2009.67899 -14.76 6.90 2009.00 249.00 2009.68172 -15.65 6.80 2009.00 250.00 2009.68446 -16.84 6.90 2009.00 251.00 2009.68720 -16.33 6.90 2009.00 252.00 2009.68994 -11.92 6.90 2009.00 253.00 2009.69268 -9.71 7.10 2009.00 254.00 2009.69541 -11.80 6.90 2009.00 255.00 2009.69815 -11.90 6.90 2009.00 256.00 2009.70089 -16.59 6.90 2009.00 257.00 2009.70363 -14.48 6.90 2009.00 258.00 2009.70637 -16.37 6.90 2009.00 259.00 2009.70910 -11.96 6.70 2009.00 260.00 2009.71184 -14.55 6.90 2009.00 261.00 2009.71458 -13.94 6.60 2009.00 262.00 2009.71732 -12.53 6.70 2009.00 263.00 2009.72005 -15.63 6.90 2009.00 264.00 2009.72279 -10.12 6.90 2009.00 265.00 2009.72553 -11.91 6.90 2009.00 266.00 2009.72827 -7.20 6.90 2009.00 267.00 2009.73101 -14.69 6.90 2009.00 268.00 2009.73374 -7.48 6.90 2009.00 269.00 2009.73648 -14.17 6.90 2009.00 270.00 2009.73922 -15.76 6.90 2009.00 271.00 2009.74196 -9.06 7.10 2009.00 272.00 2009.74470 -10.35 6.90 2009.00 273.00 2009.74743 -10.94 6.90 2009.00 274.00 2009.75017 -7.13 6.90 2009.00 275.00 2009.75291 -16.32 6.70 2009.00 276.00 2009.75565 -9.41 6.90 2009.00 277.00 2009.75838 -12.20 6.90 2009.00 278.00 2009.76112 -15.99 6.90 2009.00 279.00 2009.76386 -5.39 6.90 2009.00 280.00 2009.76660 -10.58 6.90 2009.00 281.00 2009.76934 -18.67 6.70 2009.00 282.00 2009.77207 -12.16 6.70 2009.00 283.00 2009.77481 -13.55 6.90 2009.00 284.00 2009.77755 -15.14 6.90 2009.00 285.00 2009.78029 -11.53 6.70 2009.00 286.00 2009.78303 -15.42 6.90 2009.00 287.00 2009.78576 -11.52 6.90 2009.00 288.00 2009.78850 -15.81 6.90 2009.00 289.00 2009.79124 -12.70 7.00 2009.00 290.00 2009.79398 -9.79 6.90 2009.00 291.00 2009.79671 -8.28 6.90 2009.00 292.00 2009.79945 -9.97 7.00 2009.00 293.00 2009.80219 -8.16 7.30 2009.00 294.00 2009.80493 -9.55 6.90 2009.00 295.00 2009.80767 -4.65 7.20 2009.00 296.00 2009.81040 -13.44 7.20 2009.00 297.00 2009.81314 -13.83 7.20 2009.00 298.00 2009.81588 -11.42 7.10 2009.00 299.00 2009.81862 -5.51 6.90 2009.00 300.00 2009.82136 -11.80 7.20 2009.00 301.00 2009.82409 -7.19 7.40 2009.00 302.00 2009.82683 -9.08 7.10 2009.00 303.00 2009.82957 -11.28 6.90 2009.00 304.00 2009.83231 -8.67 6.90 2009.00 305.00 2009.83504 -7.86 7.10 2009.00 306.00 2009.83778 -6.85 7.00 2009.00 307.00 2009.84052 -8.34 6.90 2009.00 308.00 2009.84326 -6.93 7.00 2009.00 309.00 2009.84600 -4.82 6.90 2009.00 310.00 2009.84873 -12.51 7.00 2009.00 311.00 2009.85147 -8.01 6.90 2009.00 312.00 2009.85421 -6.20 6.90 2009.00 313.00 2009.85695 -9.79 7.20 2009.00 314.00 2009.85969 -10.48 7.00 2009.00 315.00 2009.86242 -4.47 6.80 2009.00 316.00 2009.86516 -7.56 6.80 2009.00 317.00 2009.86790 -3.95 6.80 2009.00 318.00 2009.87064 -8.84 6.90 2009.00 319.00 2009.87337 -8.04 6.90 2009.00 320.00 2009.87611 -8.43 6.90 2009.00 321.00 2009.87885 -6.22 7.20 2009.00 322.00 2009.88159 -12.81 7.30 2009.00 323.00 2009.88433 -6.90 6.80 2009.00 324.00 2009.88706 -12.19 6.90 2009.00 325.00 2009.88980 -10.68 6.90 2009.00 326.00 2009.89254 -11.17 6.60 2009.00 327.00 2009.89528 -9.37 6.90 2009.00 328.00 2009.89802 -8.56 6.90 2009.00 329.00 2009.90075 -9.15 7.10 2009.00 330.00 2009.90349 -13.54 6.90 2009.00 331.00 2009.90623 -10.23 6.90 2009.00 332.00 2009.90897 -6.72 7.20 2009.00 333.00 2009.91170 -10.01 6.90 2009.00 334.00 2009.91444 -7.20 6.90 2009.00 335.00 2009.91718 -7.60 6.90 2009.00 336.00 2009.91992 -11.59 6.60 2009.00 337.00 2009.92266 -14.88 6.90 2009.00 338.00 2009.92539 -10.07 6.90 2009.00 339.00 2009.92813 -8.46 6.60 2009.00 340.00 2009.93087 -11.35 6.90 2009.00 341.00 2009.93361 -12.24 6.60 2009.00 342.00 2009.93634 -13.63 6.90 2009.00 343.00 2009.93908 -8.32 6.90 2009.00 344.00 2009.94182 -9.62 7.00 2009.00 345.00 2009.94456 -9.41 7.30 2009.00 346.00 2009.94730 -9.00 7.30 2009.00 347.00 2009.95003 -7.39 6.90 2009.00 348.00 2009.95277 -9.98 6.90 2009.00 349.00 2009.95551 -11.47 6.50 2009.00 350.00 2009.95825 -4.96 6.90 2009.00 351.00 2009.96099 -5.85 6.90 2009.00 352.00 2009.96372 -6.05 6.60 2009.00 353.00 2009.96646 -10.14 7.10 2009.00 354.00 2009.96920 -14.03 6.90 2009.00 355.00 2009.97194 -6.22 7.00 2009.00 356.00 2009.97467 -7.71 6.90 2009.00 357.00 2009.97741 -7.40 6.90 2009.00 358.00 2009.98015 -10.19 6.90 2009.00 359.00 2009.98289 -9.98 6.90 2009.00 360.00 2009.98563 -4.48 6.90 2009.00 361.00 2009.98836 0.03 6.60 2009.00 362.00 2009.99110 -4.56 6.70 2009.00 363.00 2009.99384 -7.65 6.60 2009.00 364.00 2009.99658 -10.64 6.90 2009.00 365.00 2010.00000 -8.83 6.90 2010.00 1.00 2010.00274 -10.52 6.90 2010.00 2.00 2010.00548 -7.21 6.60 2010.00 3.00 2010.00821 -9.70 6.90 2010.00 4.00 2010.01095 -9.00 6.80 2010.00 5.00 2010.01369 -11.39 6.60 2010.00 6.00 2010.01643 -6.68 6.90 2010.00 7.00 2010.01916 -3.17 6.60 2010.00 8.00 2010.02190 -3.06 6.90 2010.00 9.00 2010.02464 -6.25 6.90 2010.00 10.00 2010.02738 -13.74 6.90 2010.00 11.00 2010.03012 -9.63 6.90 2010.00 12.00 2010.03285 -11.83 7.10 2010.00 13.00 2010.03559 -6.52 7.00 2010.00 14.00 2010.03833 -8.31 6.90 2010.00 15.00 2010.04107 -10.70 6.90 2010.00 16.00 2010.04381 -5.89 6.90 2010.00 17.00 2010.04654 -13.28 6.90 2010.00 18.00 2010.04928 -15.27 7.20 2010.00 19.00 2010.05202 -12.06 7.30 2010.00 20.00 2010.05476 -22.96 7.40 2010.00 21.00 2010.05749 -8.75 6.90 2010.00 22.00 2010.06023 -12.64 6.60 2010.00 23.00 2010.06297 -7.43 6.60 2010.00 24.00 2010.06571 -4.32 6.40 2010.00 25.00 2010.06845 -9.21 6.80 2010.00 26.00 2010.07118 -4.70 6.80 2010.00 27.00 2010.07392 -7.99 6.80 2010.00 28.00 2010.07666 -12.99 6.90 2010.00 29.00 2010.07940 -5.08 6.60 2010.00 30.00 2010.08214 -9.17 6.90 2010.00 31.00 2010.08487 -7.06 6.60 2010.00 32.00 2010.08761 -4.05 6.90 2010.00 33.00 2010.09035 -9.54 6.60 2010.00 34.00 2010.09309 -6.53 6.60 2010.00 35.00 2010.09582 -8.62 6.80 2010.00 36.00 2010.09856 -8.92 6.90 2010.00 37.00 2010.10130 -6.41 6.60 2010.00 38.00 2010.10404 -4.30 6.50 2010.00 39.00 2010.10678 -6.89 6.90 2010.00 40.00 2010.10951 -12.48 7.00 2010.00 41.00 2010.11225 -5.57 6.60 2010.00 42.00 2010.11499 -7.76 6.50 2010.00 43.00 2010.11773 -8.05 6.50 2010.00 44.00 2010.12047 -9.75 6.50 2010.00 45.00 2010.12320 -6.14 6.60 2010.00 46.00 2010.12594 -7.53 6.80 2010.00 47.00 2010.12868 -7.52 6.90 2010.00 48.00 2010.13142 -4.51 6.60 2010.00 49.00 2010.13415 -4.30 6.90 2010.00 50.00 2010.13689 -6.19 6.90 2010.00 51.00 2010.13963 -5.88 6.80 2010.00 52.00 2010.14237 -10.08 6.90 2010.00 53.00 2010.14511 -9.07 6.80 2010.00 54.00 2010.14784 -6.76 6.60 2010.00 55.00 2010.15058 -9.45 7.00 2010.00 56.00 2010.15332 -2.84 6.90 2010.00 57.00 2010.15606 -8.73 6.60 2010.00 58.00 2010.15880 -8.12 6.80 2010.00 59.00 2010.16153 -4.21 6.90 2010.00 60.00 2010.16427 -1.51 6.90 2010.00 61.00 2010.16701 -5.10 6.60 2010.00 62.00 2010.16975 -6.59 6.90 2010.00 63.00 2010.17248 -4.88 6.90 2010.00 64.00 2010.17522 -7.67 7.00 2010.00 65.00 2010.17796 -11.46 6.90 2010.00 66.00 2010.18070 -2.65 6.90 2010.00 67.00 2010.18344 -0.14 6.90 2010.00 68.00 2010.18617 -7.64 6.80 2010.00 69.00 2010.18891 -5.83 6.80 2010.00 70.00 2010.19165 -4.42 6.80 2010.00 71.00 2010.19439 -0.51 6.80 2010.00 72.00 2010.19713 -7.10 6.90 2010.00 73.00 2010.19986 -3.19 6.90 2010.00 74.00 2010.20260 -3.48 6.80 2010.00 75.00 2010.20534 -8.77 6.80 2010.00 76.00 2010.20808 -4.57 6.80 2010.00 77.00 2010.21081 -1.56 6.90 2010.00 78.00 2010.21355 -3.65 6.80 2010.00 79.00 2010.21629 -4.74 6.80 2010.00 80.00 2010.21903 -0.63 6.80 2010.00 81.00 2010.22177 -3.02 6.90 2010.00 82.00 2010.22450 -5.31 6.90 2010.00 83.00 2010.22724 -0.40 6.80 2010.00 84.00 2010.22998 -7.99 7.00 2010.00 85.00 2010.23272 -5.99 6.90 2010.00 86.00 2010.23546 -5.58 6.90 2010.00 87.00 2010.23819 -10.17 6.80 2010.00 88.00 2010.24093 -3.26 7.30 2010.00 89.00 2010.24367 -12.15 6.90 2010.00 90.00 2010.24641 -6.34 6.90 2010.00 91.00 2010.24914 -1.73 7.00 2010.00 92.00 2010.25188 -4.72 6.70 2010.00 93.00 2010.25462 -4.62 6.90 2010.00 94.00 2010.25736 -7.31 6.70 2010.00 95.00 2010.26010 -3.30 6.90 2010.00 96.00 2010.26283 -4.79 7.00 2010.00 97.00 2010.26557 -9.48 6.90 2010.00 98.00 2010.26831 -5.07 6.90 2010.00 99.00 2010.27105 -3.06 6.90 2010.00 100.00 2010.27379 -6.95 6.90 2010.00 101.00 2010.27652 -9.65 6.90 2010.00 102.00 2010.27926 -5.84 6.60 2010.00 103.00 2010.28200 -4.03 7.00 2010.00 104.00 2010.28474 0.28 7.00 2010.00 105.00 2010.28747 -12.31 6.60 2010.00 106.00 2010.29021 -3.90 7.00 2010.00 107.00 2010.29295 -3.89 7.00 2010.00 108.00 2010.29569 -7.68 6.90 2010.00 109.00 2010.29843 -5.78 6.90 2010.00 110.00 2010.30116 -0.57 7.00 2010.00 111.00 2010.30390 -9.06 6.90 2010.00 112.00 2010.30664 1.65 6.90 2010.00 113.00 2010.30938 -5.44 6.90 2010.00 114.00 2010.31211 -7.63 6.70 2010.00 115.00 2010.31485 -0.72 6.90 2010.00 116.00 2010.31759 -1.81 6.90 2010.00 117.00 2010.32033 -6.21 6.90 2010.00 118.00 2010.32307 -2.70 6.90 2010.00 119.00 2010.32580 -0.59 6.90 2010.00 120.00 2010.32854 1.22 6.70 2010.00 121.00 2010.33128 -2.97 6.70 2010.00 122.00 2010.33402 -2.26 6.90 2010.00 123.00 2010.33676 -1.15 7.20 2010.00 124.00 2010.33949 -2.04 6.60 2010.00 125.00 2010.34223 -1.34 6.70 2010.00 126.00 2010.34497 -6.53 6.90 2010.00 127.00 2010.34771 -4.22 6.70 2010.00 128.00 2010.35044 -0.81 6.90 2010.00 129.00 2010.35318 -7.20 6.70 2010.00 130.00 2010.35592 -5.49 6.70 2010.00 131.00 2010.35866 -1.18 6.90 2010.00 132.00 2010.36140 0.23 6.70 2010.00 133.00 2010.36413 -3.57 6.90 2010.00 134.00 2010.36687 -2.86 6.90 2010.00 135.00 2010.36961 -4.95 6.70 2010.00 136.00 2010.37235 -4.54 6.70 2010.00 137.00 2010.37509 -5.03 6.60 2010.00 138.00 2010.37782 -5.62 7.10 2010.00 139.00 2010.38056 -6.41 7.30 2010.00 140.00 2010.38330 -5.90 6.90 2010.00 141.00 2010.38604 -7.80 7.00 2010.00 142.00 2010.38877 -9.39 6.90 2010.00 143.00 2010.39151 -2.68 6.90 2010.00 144.00 2010.39425 -3.27 6.60 2010.00 145.00 2010.39699 -1.66 6.60 2010.00 146.00 2010.39973 0.05 6.60 2010.00 147.00 2010.40246 -8.34 6.90 2010.00 148.00 2010.40520 -5.43 6.90 2010.00 149.00 2010.40794 -2.93 7.00 2010.00 150.00 2010.41068 -2.92 6.70 2010.00 151.00 2010.41342 -3.71 6.60 2010.00 152.00 2010.41615 -6.90 6.60 2010.00 153.00 2010.41889 -6.99 6.90 2010.00 154.00 2010.42163 -1.88 6.90 2010.00 155.00 2010.42437 -9.57 6.70 2010.00 156.00 2010.42710 -8.06 6.90 2010.00 157.00 2010.42984 -9.36 6.90 2010.00 158.00 2010.43258 -9.45 6.60 2010.00 159.00 2010.43532 -11.34 6.60 2010.00 160.00 2010.43806 -7.13 6.60 2010.00 161.00 2010.44079 -7.92 6.90 2010.00 162.00 2010.44353 0.59 6.70 2010.00 163.00 2010.44627 -9.60 6.60 2010.00 164.00 2010.44901 -8.19 6.60 2010.00 165.00 2010.45175 -4.49 6.70 2010.00 166.00 2010.45448 -4.98 6.60 2010.00 167.00 2010.45722 -10.67 6.60 2010.00 168.00 2010.45996 -8.16 7.00 2010.00 169.00 2010.46270 -9.65 6.70 2010.00 170.00 2010.46543 -3.54 7.00 2010.00 171.00 2010.46817 -7.53 6.90 2010.00 172.00 2010.47091 -5.92 6.90 2010.00 173.00 2010.47365 -9.92 6.60 2010.00 174.00 2010.47639 -9.71 6.90 2010.00 175.00 2010.47912 -7.40 6.90 2010.00 176.00 2010.48186 -11.19 6.90 2010.00 177.00 2010.48460 -5.98 6.60 2010.00 178.00 2010.48734 -12.27 6.60 2010.00 179.00 2010.49008 -3.66 6.60 2010.00 180.00 2010.49281 -8.45 6.60 2010.00 181.00 2010.49555 -6.95 6.60 2010.00 182.00 2010.49829 -6.44 6.60 2010.00 183.00 2010.50103 -7.23 7.00 2010.00 184.00 2010.50376 -7.52 6.60 2010.00 185.00 2010.50650 -12.41 7.80 2010.00 186.00 2010.50924 -11.40 6.70 2010.00 187.00 2010.51198 -10.09 6.60 2010.00 188.00 2010.51472 -5.88 6.60 2010.00 189.00 2010.51745 -6.88 6.60 2010.00 190.00 2010.52019 0.93 6.60 2010.00 191.00 2010.52293 -8.16 6.70 2010.00 192.00 2010.52567 -12.05 6.90 2010.00 193.00 2010.52841 -8.44 6.90 2010.00 194.00 2010.53114 -9.93 6.60 2010.00 195.00 2010.53388 -6.92 6.90 2010.00 196.00 2010.53662 -14.41 7.00 2010.00 197.00 2010.53936 -10.51 6.70 2010.00 198.00 2010.54209 -11.80 7.00 2010.00 199.00 2010.54483 -12.19 6.70 2010.00 200.00 2010.54757 -13.88 6.90 2010.00 201.00 2010.55031 -10.37 6.70 2010.00 202.00 2010.55305 -8.56 6.70 2010.00 203.00 2010.55578 -7.25 6.90 2010.00 204.00 2010.55852 -12.34 6.90 2010.00 205.00 2010.56126 -4.74 6.70 2010.00 206.00 2010.56400 -12.33 6.70 2010.00 207.00 2010.56674 -1.72 6.90 2010.00 208.00 2010.56947 -10.01 6.90 2010.00 209.00 2010.57221 -8.00 6.90 2010.00 210.00 2010.57495 -9.99 6.90 2010.00 211.00 2010.57769 -10.68 6.70 2010.00 212.00 2010.58042 -17.87 6.90 2010.00 213.00 2010.58316 -11.97 6.70 2010.00 214.00 2010.58590 -13.76 6.90 2010.00 215.00 2010.58864 -13.25 6.90 2010.00 216.00 2010.59138 -10.74 6.60 2010.00 217.00 2010.59411 -12.13 6.90 2010.00 218.00 2010.59685 -12.82 6.70 2010.00 219.00 2010.59959 -17.11 6.90 2010.00 220.00 2010.60233 -16.40 6.70 2010.00 221.00 2010.60507 -15.30 6.90 2010.00 222.00 2010.60780 -13.69 6.60 2010.00 223.00 2010.61054 -11.28 6.60 2010.00 224.00 2010.61328 -14.87 6.60 2010.00 225.00 2010.61602 -13.16 6.90 2010.00 226.00 2010.61875 -11.05 6.60 2010.00 227.00 2010.62149 -11.34 6.60 2010.00 228.00 2010.62423 -14.13 6.70 2010.00 229.00 2010.62697 -7.83 6.60 2010.00 230.00 2010.62971 -12.92 6.70 2010.00 231.00 2010.63244 -8.01 7.00 2010.00 232.00 2010.63518 -11.40 6.70 2010.00 233.00 2010.63792 -13.99 6.60 2010.00 234.00 2010.64066 -14.18 6.60 2010.00 235.00 2010.64339 -15.47 6.80 2010.00 236.00 2010.64613 -12.66 6.70 2010.00 237.00 2010.64887 -14.76 6.90 2010.00 238.00 2010.65161 -8.55 6.90 2010.00 239.00 2010.65435 -16.04 6.60 2010.00 240.00 2010.65708 -18.33 6.60 2010.00 241.00 2010.65982 -15.12 6.60 2010.00 242.00 2010.66256 -15.11 6.70 2010.00 243.00 2010.66530 -10.90 6.60 2010.00 244.00 2010.66804 -17.59 6.70 2010.00 245.00 2010.67077 -14.89 6.60 2010.00 246.00 2010.67351 -16.38 6.60 2010.00 247.00 2010.67625 -15.67 6.60 2010.00 248.00 2010.67899 -13.66 6.40 2010.00 249.00 2010.68172 -18.35 6.50 2010.00 250.00 2010.68446 -15.74 6.40 2010.00 251.00 2010.68720 -10.63 6.60 2010.00 252.00 2010.68994 -18.72 6.90 2010.00 253.00 2010.69268 -18.52 6.50 2010.00 254.00 2010.69541 -9.11 6.40 2010.00 255.00 2010.69815 -13.50 6.70 2010.00 256.00 2010.70089 -15.79 6.50 2010.00 257.00 2010.70363 -13.28 6.70 2010.00 258.00 2010.70637 -16.17 6.70 2010.00 259.00 2010.70910 -16.16 6.70 2010.00 260.00 2010.71184 -12.65 6.70 2010.00 261.00 2010.71458 -16.55 6.70 2010.00 262.00 2010.71732 -13.64 6.70 2010.00 263.00 2010.72005 -16.33 6.60 2010.00 264.00 2010.72279 -18.32 6.90 2010.00 265.00 2010.72553 -13.71 6.60 2010.00 266.00 2010.72827 -17.10 6.60 2010.00 267.00 2010.73101 -16.49 6.70 2010.00 268.00 2010.73374 -12.88 6.60 2010.00 269.00 2010.73648 -15.58 6.90 2010.00 270.00 2010.73922 -17.77 6.90 2010.00 271.00 2010.74196 -11.96 6.90 2010.00 272.00 2010.74470 -20.95 6.90 2010.00 273.00 2010.74743 -10.04 6.90 2010.00 274.00 2010.75017 -9.73 7.10 2010.00 275.00 2010.75291 -11.42 6.80 2010.00 276.00 2010.75565 -13.41 6.60 2010.00 277.00 2010.75838 -18.91 6.60 2010.00 278.00 2010.76112 -18.10 6.50 2010.00 279.00 2010.76386 -13.09 6.60 2010.00 280.00 2010.76660 -17.58 6.90 2010.00 281.00 2010.76934 -12.77 6.60 2010.00 282.00 2010.77207 -13.36 6.60 2010.00 283.00 2010.77481 -11.95 6.40 2010.00 284.00 2010.77755 -14.24 6.70 2010.00 285.00 2010.78029 -11.44 6.60 2010.00 286.00 2010.78303 -12.23 6.90 2010.00 287.00 2010.78576 -16.12 6.90 2010.00 288.00 2010.78850 -10.51 6.60 2010.00 289.00 2010.79124 -11.70 6.60 2010.00 290.00 2010.79398 -13.79 6.60 2010.00 291.00 2010.79671 -13.48 6.60 2010.00 292.00 2010.79945 -4.77 6.90 2010.00 293.00 2010.80219 -9.37 6.60 2010.00 294.00 2010.80493 -13.56 6.90 2010.00 295.00 2010.80767 -11.55 6.60 2010.00 296.00 2010.81040 -12.94 6.60 2010.00 297.00 2010.81314 -11.43 6.70 2010.00 298.00 2010.81588 -16.62 6.60 2010.00 299.00 2010.81862 -12.41 6.40 2010.00 300.00 2010.82136 -11.30 6.70 2010.00 301.00 2010.82409 -10.70 6.60 2010.00 302.00 2010.82683 -12.89 7.00 2010.00 303.00 2010.82957 -9.98 6.70 2010.00 304.00 2010.83231 -8.97 6.70 2010.00 305.00 2010.83504 -10.26 6.70 2010.00 306.00 2010.83778 -6.35 6.60 2010.00 307.00 2010.84052 -10.24 6.60 2010.00 308.00 2010.84326 -9.63 6.60 2010.00 309.00 2010.84600 -7.03 6.70 2010.00 310.00 2010.84873 -5.12 6.70 2010.00 311.00 2010.85147 -6.11 6.60 2010.00 312.00 2010.85421 -13.90 6.60 2010.00 313.00 2010.85695 -9.99 6.60 2010.00 314.00 2010.85969 -14.38 6.70 2010.00 315.00 2010.86242 -8.87 6.50 2010.00 316.00 2010.86516 -11.96 6.60 2010.00 317.00 2010.86790 -12.06 6.30 2010.00 318.00 2010.87064 -7.75 6.50 2010.00 319.00 2010.87337 -14.74 6.70 2010.00 320.00 2010.87611 -13.03 6.60 2010.00 321.00 2010.87885 -9.82 6.40 2010.00 322.00 2010.88159 -7.91 6.50 2010.00 323.00 2010.88433 -13.80 6.60 2010.00 324.00 2010.88706 -12.99 6.90 2010.00 325.00 2010.88980 -13.09 6.60 2010.00 326.00 2010.89254 -11.28 6.70 2010.00 327.00 2010.89528 -10.67 6.60 2010.00 328.00 2010.89802 -11.36 6.60 2010.00 329.00 2010.90075 -8.85 6.70 2010.00 330.00 2010.90349 -13.34 6.70 2010.00 331.00 2010.90623 -5.53 6.70 2010.00 332.00 2010.90897 -11.92 6.70 2010.00 333.00 2010.91170 -10.12 6.70 2010.00 334.00 2010.91444 -9.51 6.60 2010.00 335.00 2010.91718 -10.50 6.70 2010.00 336.00 2010.91992 -4.09 6.70 2010.00 337.00 2010.92266 -12.48 6.70 2010.00 338.00 2010.92539 -7.47 6.90 2010.00 339.00 2010.92813 -9.76 6.90 2010.00 340.00 2010.93087 -14.25 6.70 2010.00 341.00 2010.93361 -8.35 6.70 2010.00 342.00 2010.93634 -6.04 6.70 2010.00 343.00 2010.93908 -9.13 6.90 2010.00 344.00 2010.94182 -15.92 6.70 2010.00 345.00 2010.94456 -6.61 6.70 2010.00 346.00 2010.94730 -7.10 6.70 2010.00 347.00 2010.95003 -9.69 6.90 2010.00 348.00 2010.95277 -8.58 6.70 2010.00 349.00 2010.95551 -6.98 6.70 2010.00 350.00 2010.95825 -3.47 6.70 2010.00 351.00 2010.96099 -8.86 6.90 2010.00 352.00 2010.96372 -3.25 6.90 2010.00 353.00 2010.96646 -7.64 7.10 2010.00 354.00 2010.96920 4.77 6.90 2010.00 355.00 2010.97467 -7.11 7.20 2010.00 357.00 2010.97741 -7.01 6.70 2010.00 358.00 2010.98015 -7.20 6.70 2010.00 359.00 2010.98289 -6.09 6.70 2010.00 360.00 2010.98563 -5.48 6.70 2010.00 361.00 2010.98836 -3.07 6.70 2010.00 362.00 2010.99110 -5.86 6.90 2010.00 363.00 2010.99384 -9.85 6.70 2010.00 364.00 2010.99658 -5.14 6.70 2010.00 365.00 2011.00000 -4.43 6.40 2011.00 1.00 2011.00274 -5.22 6.70 2011.00 2.00 2011.00548 -12.42 6.90 2011.00 3.00 2011.00821 -7.01 6.50 2011.00 4.00 2011.01095 0.20 6.70 2011.00 5.00 2011.01369 -2.79 6.60 2011.00 6.00 2011.01643 5.02 6.90 2011.00 7.00 2011.01916 -5.07 6.60 2011.00 8.00 2011.02190 0.14 6.70 2011.00 9.00 2011.02464 1.35 6.70 2011.00 10.00 2011.02738 5.55 6.90 2011.00 11.00 2011.03012 -3.24 6.70 2011.00 12.00 2011.03285 -3.83 6.70 2011.00 13.00 2011.03559 -2.32 6.70 2011.00 14.00 2011.03833 -0.51 6.70 2011.00 15.00 2011.04107 -1.50 6.70 2011.00 16.00 2011.04381 -7.09 6.70 2011.00 17.00 2011.04654 -4.08 6.70 2011.00 18.00 2011.04928 -9.38 6.90 2011.00 19.00 2011.05202 0.63 6.70 2011.00 20.00 2011.05476 -0.56 6.70 2011.00 21.00 2011.05749 1.95 6.60 2011.00 22.00 2011.06023 -2.94 6.70 2011.00 23.00 2011.06297 -2.63 6.40 2011.00 24.00 2011.06571 -4.12 6.20 2011.00 25.00 2011.06845 -1.41 6.90 2011.00 26.00 2011.07118 0.89 6.20 2011.00 27.00 2011.07392 -2.90 6.70 2011.00 28.00 2011.07666 -3.99 6.70 2011.00 29.00 2011.07940 0.32 6.70 2011.00 30.00 2011.08214 -0.37 6.70 2011.00 31.00 2011.08487 -1.56 6.40 2011.00 32.00 2011.08761 -4.05 6.70 2011.00 33.00 2011.09035 -5.34 6.70 2011.00 34.00 2011.09309 3.96 6.70 2011.00 35.00 2011.09582 -4.03 6.70 2011.00 36.00 2011.09856 -4.42 6.70 2011.00 37.00 2011.10130 -1.41 6.70 2011.00 38.00 2011.10404 -1.50 6.40 2011.00 39.00 2011.10678 -2.69 6.70 2011.00 40.00 2011.10951 -2.18 6.70 2011.00 41.00 2011.11225 -2.37 6.60 2011.00 42.00 2011.11499 -0.97 6.70 2011.00 43.00 2011.11773 -4.56 6.70 2011.00 44.00 2011.12047 -3.15 6.70 2011.00 45.00 2011.12320 -3.54 6.70 2011.00 46.00 2011.12594 -5.33 6.90 2011.00 47.00 2011.12868 -0.62 6.40 2011.00 48.00 2011.13142 -2.91 6.50 2011.00 49.00 2011.13415 -4.40 6.70 2011.00 50.00 2011.13689 -5.40 6.70 2011.00 51.00 2011.13963 -0.19 6.70 2011.00 52.00 2011.14237 2.72 6.50 2011.00 53.00 2011.14511 2.33 7.00 2011.00 54.00 2011.14784 1.84 6.70 2011.00 55.00 2011.15058 -1.05 6.50 2011.00 56.00 2011.15332 -3.54 6.70 2011.00 57.00 2011.15606 3.37 6.60 2011.00 58.00 2011.15880 -2.23 6.20 2011.00 59.00 2011.16153 -1.82 6.60 2011.00 60.00 2011.16427 -2.31 6.60 2011.00 61.00 2011.16701 -6.70 6.70 2011.00 62.00 2011.16975 -5.59 6.90 2011.00 63.00 2011.17248 -4.68 6.50 2011.00 64.00 2011.17522 1.83 6.60 2011.00 65.00 2011.17796 0.94 6.70 2011.00 66.00 2011.18070 -1.46 6.40 2011.00 67.00 2011.18344 3.95 6.40 2011.00 68.00 2011.18617 3.06 6.70 2011.00 69.00 2011.18891 -0.53 6.70 2011.00 70.00 2011.19165 0.68 6.40 2011.00 71.00 2011.19439 3.19 6.60 2011.00 72.00 2011.19713 -1.40 6.40 2011.00 73.00 2011.19986 1.41 6.60 2011.00 74.00 2011.20260 -2.09 6.70 2011.00 75.00 2011.20534 0.22 6.70 2011.00 76.00 2011.20808 -1.47 6.70 2011.00 77.00 2011.21081 -0.26 6.70 2011.00 78.00 2011.21355 -3.25 6.70 2011.00 79.00 2011.21629 1.16 6.90 2011.00 80.00 2011.21903 1.67 6.70 2011.00 81.00 2011.22177 -3.22 6.60 2011.00 82.00 2011.22450 -3.72 6.70 2011.00 83.00 2011.22724 -3.91 6.70 2011.00 84.00 2011.22998 -0.90 6.70 2011.00 85.00 2011.23272 0.71 8.20 2011.00 86.00 2011.23546 -5.38 7.70 2011.00 87.00 2011.26010 -1.90 6.20 2011.00 96.00 2011.26283 2.81 6.20 2011.00 97.00 2011.26557 -0.78 6.20 2011.00 98.00 2011.26831 -3.08 6.20 2011.00 99.00 2011.27105 1.83 6.20 2011.00 100.00 2011.27379 -4.86 6.40 2011.00 101.00 2011.27652 -2.95 6.20 2011.00 102.00 2011.27926 -0.04 6.20 2011.00 103.00 2011.28200 0.87 6.20 2011.00 104.00 2011.28474 3.88 6.20 2011.00 105.00 2011.28747 2.49 6.20 2011.00 106.00 2011.29021 -1.41 6.20 2011.00 107.00 2011.29295 9.10 6.20 2011.00 108.00 2011.29569 -1.39 6.20 2011.00 109.00 2011.29843 0.42 6.40 2011.00 110.00 2011.30116 -4.17 6.20 2011.00 111.00 2011.30390 3.94 6.00 2011.00 112.00 2011.30664 0.95 6.00 2011.00 113.00 2011.30938 2.06 6.20 2011.00 114.00 2011.31211 -2.24 6.20 2011.00 115.00 2011.31485 -3.43 6.20 2011.00 116.00 2011.31759 -0.42 6.20 2011.00 117.00 2011.32033 -0.61 6.00 2011.00 118.00 2011.32307 5.40 6.20 2011.00 119.00 2011.32580 0.11 6.40 2011.00 120.00 2011.32854 1.22 6.20 2011.00 121.00 2011.33128 1.43 6.20 2011.00 122.00 2011.33402 -3.97 6.20 2011.00 123.00 2011.33676 -2.06 6.20 2011.00 124.00 2011.33949 -4.35 6.20 2011.00 125.00 2011.34223 -3.74 6.40 2011.00 126.00 2011.34497 -3.13 6.30 2011.00 127.00 2011.34771 -2.62 6.20 2011.00 128.00 2011.35044 -2.81 6.20 2011.00 129.00 2011.35318 -0.40 6.20 2011.00 130.00 2011.35592 -2.90 6.20 2011.00 131.00 2011.35866 0.51 6.20 2011.00 132.00 2011.36140 8.72 6.20 2011.00 133.00 2011.36413 -6.27 6.20 2011.00 134.00 2011.36687 0.24 6.20 2011.00 135.00 2011.36961 3.65 6.20 2011.00 136.00 2011.37235 -1.34 6.00 2011.00 137.00 2011.37509 5.17 6.30 2011.00 138.00 2011.37782 -4.73 6.50 2011.00 139.00 2011.38056 4.58 6.20 2011.00 140.00 2011.38330 0.49 6.20 2011.00 141.00 2011.38604 -3.70 6.00 2011.00 142.00 2011.38877 -3.49 6.20 2011.00 143.00 2011.39151 1.62 6.20 2011.00 144.00 2011.39425 1.63 6.20 2011.00 145.00 2011.39699 5.14 6.20 2011.00 146.00 2011.39973 1.44 6.00 2011.00 147.00 2011.40246 6.75 6.20 2011.00 148.00 2011.40794 2.57 6.00 2011.00 150.00 2011.41068 5.58 6.20 2011.00 151.00 2011.41342 0.69 5.80 2011.00 152.00 2011.41615 -0.00 6.30 2011.00 153.00 2011.41889 -2.09 6.00 2011.00 154.00 2011.42163 -3.69 6.20 2011.00 155.00 2011.42437 -0.48 6.20 2011.00 156.00 2011.42710 -1.77 6.00 2011.00 157.00 2011.42984 -0.36 6.00 2011.00 158.00 2011.43258 5.35 6.20 2011.00 159.00 2011.43532 7.16 6.20 2011.00 160.00 2011.43806 2.77 6.00 2011.00 161.00 2011.44079 4.18 6.00 2011.00 162.00 2011.44353 1.68 6.00 2011.00 163.00 2011.44627 1.79 6.00 2011.00 164.00 2011.44901 -3.60 6.00 2011.00 165.00 2011.45175 1.41 6.20 2011.00 166.00 2011.45448 3.12 6.00 2011.00 167.00 2011.45722 1.83 6.20 2011.00 168.00 2011.45996 -0.86 6.20 2011.00 169.00 2011.46270 2.35 6.00 2011.00 170.00 2011.46543 3.95 6.20 2011.00 171.00 2011.46817 3.16 6.00 2011.00 172.00 2011.47091 4.77 6.00 2011.00 173.00 2011.47365 2.18 6.00 2011.00 174.00 2011.47639 -0.71 6.20 2011.00 175.00 2011.47912 -0.60 6.00 2011.00 176.00 2011.48186 2.31 6.20 2011.00 177.00 2011.48460 2.22 6.20 2011.00 178.00 2011.48734 3.92 6.20 2011.00 179.00 2011.49008 3.33 6.20 2011.00 180.00 2011.49281 0.64 6.20 2011.00 181.00 2011.49555 3.65 6.20 2011.00 182.00 2011.49829 -2.54 6.20 2011.00 183.00 2011.50103 -6.83 6.20 2011.00 184.00 2011.50376 12.18 6.50 2011.00 185.00 2011.50650 2.59 6.30 2011.00 186.00 2011.50924 7.39 6.20 2011.00 187.00 2011.51198 1.90 6.20 2011.00 188.00 2011.51472 10.51 6.20 2011.00 189.00 2011.51745 1.12 6.20 2011.00 190.00 2011.52019 -1.27 6.20 2011.00 191.00 2011.52293 6.24 6.20 2011.00 192.00 2011.52567 2.25 6.30 2011.00 193.00 2011.52841 0.16 6.20 2011.00 194.00 2011.53114 2.86 6.30 2011.00 195.00 2011.53388 6.17 6.20 2011.00 196.00 2011.53662 -0.32 6.30 2011.00 197.00 2011.53936 1.99 6.20 2011.00 198.00 2011.54209 -0.00 6.20 2011.00 199.00 2011.54483 3.61 6.00 2011.00 200.00 2011.54757 2.72 6.20 2011.00 201.00 2011.55031 4.73 6.20 2011.00 202.00 2011.55305 -0.57 6.20 2011.00 203.00 2011.55578 0.14 6.00 2011.00 204.00 2011.55852 -3.65 6.30 2011.00 205.00 2011.56126 7.36 6.50 2011.00 206.00 2011.56400 5.57 6.20 2011.00 207.00 2011.56674 0.18 6.20 2011.00 208.00 2011.56947 2.89 6.30 2011.00 209.00 2011.57221 0.80 6.20 2011.00 210.00 2011.57495 4.30 6.20 2011.00 211.00 2011.57769 1.41 6.30 2011.00 212.00 2011.58042 15.42 6.20 2011.00 213.00 2011.58316 6.93 6.20 2011.00 214.00 2011.58590 -1.86 6.20 2011.00 215.00 2011.58864 -3.05 6.20 2011.00 216.00 2011.59138 0.36 6.20 2011.00 217.00 2011.59411 1.87 6.20 2011.00 218.00 2011.59685 3.97 6.20 2011.00 219.00 2011.59959 5.78 6.20 2011.00 220.00 2011.60233 -2.31 6.30 2011.00 221.00 2011.60507 -3.40 6.20 2011.00 222.00 2011.60780 -6.59 6.20 2011.00 223.00 2011.61054 -3.78 6.60 2011.00 224.00 2011.61328 -1.67 6.20 2011.00 225.00 2011.61602 3.84 6.20 2011.00 226.00 2011.61875 -0.56 6.20 2011.00 227.00 2011.62149 -4.45 6.20 2011.00 228.00 2011.62423 -0.84 6.20 2011.00 229.00 2011.62697 0.07 6.20 2011.00 230.00 2011.62971 3.08 6.00 2011.00 231.00 2011.63244 4.09 6.20 2011.00 232.00 2011.63518 1.60 6.20 2011.00 233.00 2011.63792 -1.99 6.20 2011.00 234.00 2011.64066 2.01 6.30 2011.00 235.00 2011.64339 3.32 6.40 2011.00 236.00 2011.64613 0.43 6.20 2011.00 237.00 2011.64887 -1.16 6.20 2011.00 238.00 2011.65161 -0.25 6.20 2011.00 239.00 2011.65435 -0.64 6.30 2011.00 240.00 2011.65708 2.27 6.20 2011.00 241.00 2011.65982 3.68 6.30 2011.00 242.00 2011.66256 -0.02 6.30 2011.00 243.00 2011.66530 -1.21 6.30 2011.00 244.00 2011.66804 -1.00 6.20 2011.00 245.00 2011.67077 2.71 6.20 2011.00 246.00 2011.67351 3.12 6.30 2011.00 247.00 2011.67625 9.43 6.70 2011.00 248.00 2011.67899 6.94 6.20 2011.00 249.00 2011.68172 0.65 6.30 2011.00 250.00 2011.68446 -3.05 6.30 2011.00 251.00 2011.68720 2.66 6.30 2011.00 252.00 2011.68994 5.87 6.30 2011.00 253.00 2011.69268 -1.32 6.30 2011.00 254.00 2011.69541 -1.31 6.20 2011.00 255.00 2011.69815 4.10 6.30 2011.00 256.00 2011.70089 1.51 6.20 2011.00 257.00 2011.70363 3.42 6.20 2011.00 258.00 2011.70637 7.43 6.20 2011.00 259.00 2011.70910 6.13 6.20 2011.00 260.00 2011.71184 6.74 6.20 2011.00 261.00 2011.71458 5.05 6.20 2011.00 262.00 2011.71732 2.46 6.50 2011.00 263.00 2011.72005 5.07 6.30 2011.00 264.00 2011.72279 6.88 6.50 2011.00 265.00 2011.72553 -4.91 6.60 2011.00 266.00 2011.72827 6.10 6.30 2011.00 267.00 2011.73101 8.50 6.30 2011.00 268.00 2011.73374 1.31 6.60 2011.00 269.00 2011.73648 6.72 6.20 2011.00 270.00 2011.73922 8.33 6.50 2011.00 271.00 2011.74196 5.54 6.40 2011.00 272.00 2011.74470 7.45 6.60 2011.00 273.00 2011.74743 8.26 6.60 2011.00 274.00 2011.75017 11.87 6.30 2011.00 275.00 2011.75291 7.97 6.30 2011.00 276.00 2011.75565 2.08 6.60 2011.00 277.00 2011.75838 5.09 6.30 2011.00 278.00 2011.76112 3.50 6.60 2011.00 279.00 2011.76386 4.71 6.20 2011.00 280.00 2011.76660 7.32 6.30 2011.00 281.00 2011.76934 5.23 6.20 2011.00 282.00 2011.77207 9.24 6.50 2011.00 283.00 2011.77481 8.14 6.30 2011.00 284.00 2011.77755 7.35 6.60 2011.00 285.00 2011.78029 8.06 6.30 2011.00 286.00 2011.78303 4.67 6.50 2011.00 287.00 2011.78576 6.18 6.70 2011.00 288.00 2011.78850 11.09 6.20 2011.00 289.00 2011.79124 4.80 6.20 2011.00 290.00 2011.79398 4.21 6.20 2011.00 291.00 2011.79671 5.61 6.20 2011.00 292.00 2011.79945 3.52 6.30 2011.00 293.00 2011.80219 4.73 6.20 2011.00 294.00 2011.80493 5.24 6.20 2011.00 295.00 2011.80767 5.55 6.30 2011.00 296.00 2011.81040 7.96 6.20 2011.00 297.00 2011.81314 3.07 6.30 2011.00 298.00 2011.81588 8.58 6.30 2011.00 299.00 2011.81862 10.98 6.20 2011.00 300.00 2011.82136 10.79 6.20 2011.00 301.00 2011.82409 9.90 6.20 2011.00 302.00 2011.82683 7.21 6.30 2011.00 303.00 2011.82957 6.62 6.20 2011.00 304.00 2011.84326 5.26 6.20 2011.00 309.00 2011.84600 4.37 6.30 2011.00 310.00 2011.84873 6.78 6.20 2011.00 311.00 2011.85147 8.59 6.30 2011.00 312.00 2011.85421 8.90 6.20 2011.00 313.00 2011.85695 4.71 6.30 2011.00 314.00 2011.85969 7.02 6.20 2011.00 315.00 2011.86242 10.02 6.30 2011.00 316.00 2011.86516 16.23 6.20 2011.00 317.00 2011.86790 9.04 6.30 2011.00 318.00 2011.87064 6.75 6.00 2011.00 319.00 2011.87337 8.36 6.30 2011.00 320.00 2011.87611 7.47 6.70 2011.00 321.00 2011.87885 10.28 6.20 2011.00 322.00 2011.88159 9.09 6.30 2011.00 323.00 2011.88433 10.09 6.00 2011.00 324.00 2011.88706 8.60 6.30 2011.00 325.00 2011.88980 7.61 5.80 2011.00 326.00 2011.89254 7.62 6.20 2011.00 327.00 2011.89528 10.33 6.00 2011.00 328.00 2011.89802 8.94 6.20 2011.00 329.00 2011.90075 9.45 6.20 2011.00 330.00 2011.90349 9.86 6.60 2011.00 331.00 2011.90623 7.86 6.00 2011.00 332.00 2011.90897 13.27 6.00 2011.00 333.00 2011.91170 11.28 6.20 2011.00 334.00 2011.91444 12.79 6.20 2011.00 335.00 2011.91718 7.00 6.20 2011.00 336.00 2011.91992 8.41 6.30 2011.00 337.00 2011.92266 8.42 6.30 2011.00 338.00 2011.92539 12.83 6.30 2011.00 339.00 2011.92813 13.13 6.30 2011.00 340.00 2011.93087 9.34 6.20 2011.00 341.00 2011.93361 8.75 6.30 2011.00 342.00 2011.93634 8.96 6.20 2011.00 343.00 2011.93908 9.37 5.80 2011.00 344.00 2011.94182 13.08 5.80 2011.00 345.00 2011.94456 7.99 6.00 2011.00 346.00 2011.94730 6.40 6.20 2011.00 347.00 2011.95003 12.40 6.20 2011.00 348.00 2011.95277 5.01 6.30 2011.00 349.00 2011.95551 7.82 6.70 2011.00 350.00 2011.95825 6.03 6.30 2011.00 351.00 2011.96099 8.44 6.20 2011.00 352.00 2011.96372 11.65 6.00 2011.00 353.00 2011.96646 9.16 6.20 2011.00 354.00 2011.96920 10.07 6.00 2011.00 355.00 2011.97194 7.27 6.00 2011.00 356.00 2011.97467 11.68 5.80 2011.00 357.00 2011.97741 11.89 6.20 2011.00 358.00 2011.98015 13.40 6.20 2011.00 359.00 2011.98289 10.11 6.20 2011.00 360.00 2011.98563 7.22 6.10 2011.00 361.00 2011.98836 8.13 6.00 2011.00 362.00 2011.99110 11.64 6.00 2011.00 363.00 2011.99384 9.74 6.00 2011.00 364.00 2011.99658 9.95 6.00 2011.00 365.00 2012.00000 6.86 6.00 2012.00 1.00 2012.00274 4.47 6.20 2012.00 2.00 2012.00548 5.68 6.00 2012.00 3.00 2012.00821 10.79 5.80 2012.00 4.00 2012.01095 8.70 6.20 2012.00 5.00 2012.01369 8.61 5.80 2012.00 6.00 2012.01643 7.42 6.20 2012.00 7.00 2012.01916 11.93 6.30 2012.00 8.00 2012.02190 6.73 5.80 2012.00 9.00 2012.02464 7.04 5.80 2012.00 10.00 2012.02738 10.25 6.00 2012.00 11.00 2012.03012 9.26 5.80 2012.00 12.00 2012.03285 12.07 6.30 2012.00 13.00 2012.03559 7.48 6.20 2012.00 14.00 2012.03833 10.19 6.30 2012.00 15.00 2012.04107 15.10 6.30 2012.00 16.00 2012.04381 3.20 6.20 2012.00 17.00 2012.04654 10.91 6.00 2012.00 18.00 2012.04928 9.22 6.20 2012.00 19.00 2012.05202 4.53 6.20 2012.00 20.00 2012.05476 5.44 6.20 2012.00 21.00 2012.05749 10.05 6.00 2012.00 22.00 2012.06023 13.96 6.30 2012.00 23.00 2012.06297 2.97 6.00 2012.00 24.00 2012.06571 9.97 6.00 2012.00 25.00 2012.06845 6.58 6.00 2012.00 26.00 2012.07118 3.79 6.20 2012.00 27.00 2012.07392 6.20 5.80 2012.00 28.00 2012.07666 9.01 6.00 2012.00 29.00 2012.07940 7.82 5.80 2012.00 30.00 2012.08214 8.73 5.80 2012.00 31.00 2012.08487 7.84 6.20 2012.00 32.00 2012.08761 9.94 5.80 2012.00 33.00 2012.09035 7.75 6.20 2012.00 34.00 2012.09309 7.36 6.20 2012.00 35.00 2012.09582 12.27 5.80 2012.00 36.00 2012.09856 7.68 5.80 2012.00 37.00 2012.10130 5.99 6.20 2012.00 38.00 2012.10404 7.20 6.00 2012.00 39.00 2012.10678 7.51 6.20 2012.00 40.00 2012.10951 7.51 5.90 2012.00 41.00 2012.11225 8.62 5.80 2012.00 42.00 2012.11499 10.03 6.20 2012.00 43.00 2012.11773 1.24 6.20 2012.00 44.00 2012.12047 5.75 6.20 2012.00 45.00 2012.12320 5.36 6.30 2012.00 46.00 2012.12594 8.77 6.30 2012.00 47.00 2012.12868 6.48 6.00 2012.00 48.00 2012.13142 2.98 5.80 2012.00 49.00 2012.13415 7.19 6.20 2012.00 50.00 2012.13689 10.40 6.20 2012.00 51.00 2012.13963 5.41 5.70 2012.00 52.00 2012.14237 8.22 6.20 2012.00 53.00 2012.14511 7.43 6.00 2012.00 54.00 2012.14784 10.44 5.90 2012.00 55.00 2012.15058 6.35 5.90 2012.00 56.00 2012.15332 6.85 6.20 2012.00 57.00 2012.15606 2.16 6.20 2012.00 58.00 2012.15880 6.47 6.00 2012.00 59.00 2012.16153 7.28 6.20 2012.00 60.00 2012.16427 5.69 6.20 2012.00 61.00 2012.16701 3.40 6.20 2012.00 62.00 2012.16975 6.11 6.20 2012.00 63.00 2012.17248 5.72 6.20 2012.00 64.00 2012.17522 3.02 6.00 2012.00 65.00 2012.17796 3.93 6.20 2012.00 66.00 2012.18070 4.14 6.20 2012.00 67.00 2012.18344 4.25 5.80 2012.00 68.00 2012.18617 2.86 5.80 2012.00 69.00 2012.18891 5.27 6.20 2012.00 70.00 2012.19165 3.48 6.20 2012.00 71.00 2012.19439 7.99 6.20 2012.00 72.00 2012.19713 1.89 6.20 2012.00 73.00 2012.19986 3.70 6.20 2012.00 74.00 2012.20260 4.21 6.20 2012.00 75.00 2012.20534 8.72 6.20 2012.00 76.00 2012.20808 2.93 6.20 2012.00 77.00 2012.21081 1.54 6.20 2012.00 78.00 2012.21355 8.75 6.00 2012.00 79.00 2012.21629 0.66 6.20 2012.00 80.00 2012.21903 8.96 6.20 2012.00 81.00 2012.22177 7.17 6.20 2012.00 82.00 2012.22450 7.28 6.20 2012.00 83.00 2012.22724 0.79 6.20 2012.00 84.00 2012.22998 -2.00 6.20 2012.00 85.00 2012.23272 10.21 6.20 2012.00 86.00 2012.23546 6.72 6.20 2012.00 87.00 2012.23819 3.43 6.20 2012.00 88.00 2012.24093 5.03 6.00 2012.00 89.00 2012.24367 3.14 6.20 2012.00 90.00 2012.24641 3.75 6.20 2012.00 91.00 2012.24914 5.86 6.20 2012.00 92.00 2012.25188 7.47 6.00 2012.00 93.00 2012.25462 2.58 6.20 2012.00 94.00 2012.25736 4.99 6.20 2012.00 95.00 2012.26010 3.60 6.20 2012.00 96.00 2012.26283 5.20 6.20 2012.00 97.00 2012.26557 3.81 6.20 2012.00 98.00 2012.26831 6.72 6.30 2012.00 99.00 2012.27105 2.03 6.20 2012.00 100.00 2012.27379 4.94 6.20 2012.00 101.00 2012.27652 -0.55 6.20 2012.00 102.00 2012.27926 0.76 6.30 2012.00 103.00 2012.28200 3.37 6.20 2012.00 104.00 2012.28474 -1.93 6.20 2012.00 105.00 2012.28747 3.68 6.20 2012.00 106.00 2012.29021 8.19 6.20 2012.00 107.00 2012.29295 4.70 6.00 2012.00 108.00 2012.29569 3.31 6.30 2012.00 109.00 2012.29843 3.72 6.20 2012.00 110.00 2012.30116 7.73 6.20 2012.00 111.00 2012.30390 7.14 6.00 2012.00 112.00 2012.30664 4.84 6.20 2012.00 113.00 2012.30938 5.35 6.20 2012.00 114.00 2012.31211 10.16 6.40 2012.00 115.00 2012.31485 4.77 6.30 2012.00 116.00 2012.31759 -3.32 6.20 2012.00 117.00 2012.32033 5.79 6.40 2012.00 118.00 2012.32307 1.30 6.20 2012.00 119.00 2012.32580 1.71 6.30 2012.00 120.00 2012.32854 3.61 6.20 2012.00 121.00 2012.33128 7.22 6.40 2012.00 122.00 2012.33402 9.43 6.30 2012.00 123.00 2012.33676 6.54 6.20 2012.00 124.00 2012.33949 8.65 6.20 2012.00 125.00 2012.34223 4.16 6.20 2012.00 126.00 2012.34497 5.67 6.20 2012.00 127.00 2012.34771 5.18 6.30 2012.00 128.00 2012.35044 1.68 6.20 2012.00 129.00 2012.35318 -0.21 6.20 2012.00 130.00 2012.35592 1.40 6.20 2012.00 131.00 2012.35866 -3.99 6.20 2012.00 132.00 2012.36140 2.72 6.20 2012.00 133.00 2012.36413 1.03 6.00 2012.00 134.00 2012.36687 7.14 6.20 2012.00 135.00 2012.36961 3.05 6.20 2012.00 136.00 2012.37235 2.95 6.30 2012.00 137.00 2012.37509 2.06 6.20 2012.00 138.00 2012.37782 -0.43 6.30 2012.00 139.00 2012.38056 1.58 6.40 2012.00 140.00 2012.38330 2.19 6.30 2012.00 141.00 2012.38604 4.40 6.50 2012.00 142.00 2012.38877 -3.39 6.50 2012.00 143.00 2012.39151 2.32 6.30 2012.00 144.00 2012.39425 7.62 6.20 2012.00 145.00 2012.39699 2.23 6.20 2012.00 146.00 2012.39973 0.74 6.00 2012.00 147.00 2012.40246 2.25 6.00 2012.00 148.00 2012.40520 5.36 6.20 2012.00 149.00 2012.40794 -1.63 6.20 2012.00 150.00 2012.41068 1.78 6.00 2012.00 151.00 2012.41342 7.19 6.00 2012.00 152.00 2012.41615 2.29 6.20 2012.00 153.00 2012.41889 0.80 6.20 2012.00 154.00 2012.42163 3.81 6.20 2012.00 155.00 2012.42437 4.02 6.20 2012.00 156.00 2012.42710 -2.07 6.50 2012.00 157.00 2012.42984 -1.36 6.20 2012.00 158.00 2012.43258 -3.95 6.30 2012.00 159.00 2012.43532 -0.64 6.30 2012.00 160.00 2012.43806 1.86 6.20 2012.00 161.00 2012.44079 2.17 6.00 2012.00 162.00 2012.44353 3.68 6.20 2012.00 163.00 2012.44627 -3.91 6.20 2012.00 164.00 2012.44901 0.90 6.20 2012.00 165.00 2012.45175 -1.79 6.20 2012.00 166.00 2012.45448 -6.58 6.30 2012.00 167.00 2012.45722 5.93 6.30 2012.00 168.00 2012.45996 2.73 6.20 2012.00 169.00 2012.46270 -0.66 6.20 2012.00 170.00 2012.46543 -4.05 6.00 2012.00 171.00 2012.46817 -3.04 6.20 2012.00 172.00 2012.47091 2.67 6.20 2012.00 173.00 2012.47365 2.18 6.20 2012.00 174.00 2012.47639 -3.21 6.20 2012.00 175.00 2012.47912 -0.90 6.20 2012.00 176.00 2012.48186 2.80 6.20 2012.00 177.00 2012.48460 3.41 6.20 2012.00 178.00 2012.48734 -1.58 6.30 2012.00 179.00 2012.49008 -3.67 6.20 2012.00 180.00 2012.49281 1.34 6.20 2012.00 181.00 2012.49555 1.45 6.20 2012.00 182.00 2012.49829 -2.84 6.20 2012.00 183.00 2012.50103 -8.13 6.20 2012.00 184.00 2012.50376 -3.73 6.20 2012.00 185.00 2012.50650 1.08 6.20 2012.00 186.00 2012.50924 1.69 6.20 2012.00 187.00 2012.51198 -3.00 6.20 2012.00 188.00 2012.51472 -4.29 6.20 2012.00 189.00 2012.51745 -2.08 6.20 2012.00 190.00 2012.52019 0.73 6.20 2012.00 191.00 2012.52293 4.04 6.20 2012.00 192.00 2012.52567 -2.16 6.20 2012.00 193.00 2012.52841 -2.85 6.30 2012.00 194.00 2012.53114 -2.84 6.20 2012.00 195.00 2012.53388 -1.43 6.20 2012.00 196.00 2012.53662 -5.42 6.20 2012.00 197.00 2012.53936 -2.51 6.20 2012.00 198.00 2012.54209 -3.30 6.00 2012.00 199.00 2012.54483 -1.39 6.20 2012.00 200.00 2012.54757 -3.59 6.20 2012.00 201.00 2012.55031 0.32 6.20 2012.00 202.00 2012.55305 1.33 6.20 2012.00 203.00 2012.55578 1.74 6.20 2012.00 204.00 2012.55852 -2.95 6.00 2012.00 205.00 2012.56126 1.16 6.00 2012.00 206.00 2012.56400 -1.23 6.20 2012.00 207.00 2012.56674 1.58 6.20 2012.00 208.00 2012.56947 1.48 6.20 2012.00 209.00 2012.57221 -1.61 6.20 2012.00 210.00 2012.57495 -1.50 6.20 2012.00 211.00 2012.57769 2.91 6.20 2012.00 212.00 2012.58042 1.02 6.20 2012.00 213.00 2012.58316 -7.37 6.20 2012.00 214.00 2012.58590 3.34 6.00 2012.00 215.00 2012.58864 -3.35 6.20 2012.00 216.00 2012.59138 0.15 6.20 2012.00 217.00 2012.59411 4.96 5.80 2012.00 218.00 2012.59685 -3.73 6.20 2012.00 219.00 2012.59959 -6.82 6.20 2012.00 220.00 2012.60233 -0.51 6.40 2012.00 221.00 2012.60507 -3.30 6.20 2012.00 222.00 2012.60780 -6.69 6.00 2012.00 223.00 2012.61054 2.12 6.20 2012.00 224.00 2012.61328 -7.78 6.20 2012.00 225.00 2012.61602 -1.97 6.20 2012.00 226.00 2012.61875 -3.86 6.20 2012.00 227.00 2012.62149 -3.35 6.00 2012.00 228.00 2012.62423 -6.34 6.20 2012.00 229.00 2012.62697 -2.23 6.20 2012.00 230.00 2012.62971 -1.12 6.20 2012.00 231.00 2012.63244 -3.11 6.20 2012.00 232.00 2012.63518 -0.91 6.20 2012.00 233.00 2012.63792 0.40 6.20 2012.00 234.00 2012.64066 -5.19 6.20 2012.00 235.00 2012.64339 -0.48 6.20 2012.00 236.00 2012.64613 -0.37 6.20 2012.00 237.00 2012.64887 -7.26 6.20 2012.00 238.00 2012.65161 -2.85 6.20 2012.00 239.00 2012.65435 -6.94 6.20 2012.00 240.00 2012.65708 -5.14 6.20 2012.00 241.00 2012.65982 -1.43 6.20 2012.00 242.00 2012.66256 -6.62 6.30 2012.00 243.00 2012.66530 5.09 6.20 2012.00 244.00 2012.66804 -1.80 6.20 2012.00 245.00 2012.67077 -1.69 6.20 2012.00 246.00 2012.67351 -0.08 6.20 2012.00 247.00 2012.67625 4.83 6.20 2012.00 248.00 2012.67899 -1.57 6.20 2012.00 249.00 2012.68172 -2.36 6.20 2012.00 250.00 2012.68446 -8.85 6.20 2012.00 251.00 2012.68720 -3.64 6.20 2012.00 252.00 2012.68994 3.47 6.20 2012.00 253.00 2012.69268 -1.92 6.20 2012.00 254.00 2012.69541 4.09 6.20 2012.00 255.00 2012.69815 -6.80 6.30 2012.00 256.00 2012.70089 -1.00 6.20 2012.00 257.00 2012.70363 -7.89 6.30 2012.00 258.00 2012.70637 0.22 6.20 2012.00 259.00 2012.70910 -0.87 6.20 2012.00 260.00 2012.71184 -5.66 6.20 2012.00 261.00 2012.71458 -5.75 5.80 2012.00 262.00 2012.71732 -3.34 6.20 2012.00 263.00 2012.72005 1.47 6.20 2012.00 264.00 2012.72279 -3.83 6.20 2012.00 265.00 2012.72553 -1.12 6.20 2012.00 266.00 2012.73101 -4.70 6.20 2012.00 268.00 2012.73374 -6.19 6.20 2012.00 269.00 2012.73648 -1.48 6.20 2012.00 270.00 2012.73922 -4.07 6.20 2012.00 271.00 2012.74196 11.04 6.20 2012.00 272.00 2012.74470 4.64 6.20 2012.00 273.00 2012.74743 1.45 6.20 2012.00 274.00 2012.75017 -0.64 6.20 2012.00 275.00 2012.75291 -3.53 5.80 2012.00 276.00 2012.75565 -2.52 6.20 2012.00 277.00 2012.75838 -3.81 6.00 2012.00 278.00 2012.76112 -7.60 6.00 2012.00 279.00 2012.76386 -2.49 6.00 2012.00 280.00 2012.76660 -2.89 6.20 2012.00 281.00 2012.76934 -1.08 6.20 2012.00 282.00 2012.77207 -7.57 6.00 2012.00 283.00 2012.77481 -15.56 6.20 2012.00 284.00 2012.77755 3.65 6.00 2012.00 285.00 2012.78029 -9.54 7.00 2012.00 286.00 2012.78303 0.97 6.20 2012.00 287.00 2012.78576 -1.42 6.20 2012.00 288.00 2012.78850 -0.32 6.00 2012.00 289.00 2012.79124 0.89 6.20 2012.00 290.00 2012.79398 -1.00 6.20 2012.00 291.00 2012.79671 -1.69 6.40 2012.00 292.00 2012.79945 3.72 6.20 2012.00 293.00 2012.80219 -4.17 6.20 2012.00 294.00 2012.80493 -4.66 6.20 2012.00 295.00 2012.80767 -5.45 6.20 2012.00 296.00 2012.81040 -4.65 6.20 2012.00 297.00 2012.81314 -3.64 6.20 2012.00 298.00 2012.81588 0.17 6.20 2012.00 299.00 2012.81862 -0.32 6.20 2012.00 300.00 2012.82136 1.69 6.20 2012.00 301.00 2012.82409 -2.00 6.20 2012.00 302.00 2012.82683 -0.59 6.20 2012.00 303.00 2012.82957 -6.08 6.20 2012.00 304.00 2012.83231 -6.38 6.20 2012.00 305.00 2012.83504 -3.17 6.20 2012.00 306.00 2012.83778 -5.66 6.20 2012.00 307.00 2012.84052 -5.35 6.00 2012.00 308.00 2012.84326 -6.64 6.00 2012.00 309.00 2012.84600 -0.43 5.80 2012.00 310.00 2012.84873 0.48 6.00 2012.00 311.00 2012.85147 -2.41 6.20 2012.00 312.00 2012.85421 -1.81 6.00 2012.00 313.00 2012.85695 -3.80 6.00 2012.00 314.00 2012.85969 -1.59 6.00 2012.00 315.00 2012.86242 -1.28 6.20 2012.00 316.00 2012.86516 0.63 6.20 2012.00 317.00 2012.86790 -1.06 6.20 2012.00 318.00 2012.87064 2.65 6.00 2012.00 319.00 2012.87337 -2.24 6.20 2012.00 320.00 2012.87611 3.16 6.20 2012.00 321.00 2012.87885 -2.33 6.20 2012.00 322.00 2012.88159 -8.62 6.20 2012.00 323.00 2012.88433 -5.11 6.00 2012.00 324.00 2012.88706 -4.50 6.20 2012.00 325.00 2012.88980 1.21 6.20 2012.00 326.00 2012.89254 -3.08 5.80 2012.00 327.00 2012.89528 -4.87 6.00 2012.00 328.00 2012.89802 -5.97 6.20 2012.00 329.00 2012.90075 -2.56 6.20 2012.00 330.00 2012.90349 2.35 6.00 2012.00 331.00 2012.90623 -4.34 5.80 2012.00 332.00 2012.90897 -3.13 6.20 2012.00 333.00 2012.91170 -1.72 6.00 2012.00 334.00 2012.91444 -4.41 6.20 2012.00 335.00 2012.91718 -1.10 6.00 2012.00 336.00 2012.91992 -5.10 6.20 2012.00 337.00 2012.92266 -4.89 6.20 2012.00 338.00 2012.92539 -4.48 6.00 2012.00 339.00 2012.92813 -10.07 6.20 2012.00 340.00 2012.93087 6.74 6.20 2012.00 341.00 2012.93361 -3.95 6.00 2012.00 342.00 2012.93634 1.46 5.80 2012.00 343.00 2012.93908 5.57 6.00 2012.00 344.00 2012.94182 -1.83 5.80 2012.00 345.00 2012.94456 -2.02 6.00 2012.00 346.00 2012.94730 5.29 6.00 2012.00 347.00 2012.95003 -4.80 6.20 2012.00 348.00 2012.95277 3.91 5.80 2012.00 349.00 2012.95551 4.82 6.00 2012.00 350.00 2012.95825 0.83 5.80 2012.00 351.00 2012.96099 1.24 6.00 2012.00 352.00 2012.96372 4.34 6.20 2012.00 353.00 2012.96646 3.75 5.80 2012.00 354.00 2012.96920 6.96 6.00 2012.00 355.00 2012.97194 2.17 5.80 2012.00 356.00 2012.97467 -4.92 5.80 2012.00 357.00 2012.97741 2.39 6.00 2012.00 358.00 2012.98015 3.70 6.00 2012.00 359.00 2012.98289 -2.79 5.80 2012.00 360.00 2012.98563 5.31 5.80 2012.00 361.00 2012.98836 4.02 5.60 2012.00 362.00 2012.99110 1.23 5.80 2012.00 363.00 2012.99384 3.64 5.60 2012.00 364.00 2012.99658 -0.95 5.90 2012.00 365.00 2013.00000 3.86 5.60 2013.00 1.00 2013.00274 -1.23 5.80 2013.00 2.00 2013.00548 2.78 5.80 2013.00 3.00 2013.00821 5.89 5.60 2013.00 4.00 2013.01095 0.60 5.80 2013.00 5.00 2013.01369 0.70 5.80 2013.00 6.00 2013.01916 0.42 5.60 2013.00 8.00 2013.02190 3.13 5.80 2013.00 9.00 2013.02464 6.94 5.80 2013.00 10.00 2013.02738 -0.35 5.80 2013.00 11.00 2013.03012 0.16 5.80 2013.00 12.00 2013.03285 2.17 5.80 2013.00 13.00 2013.03559 1.97 5.60 2013.00 14.00 2013.03833 3.48 5.80 2013.00 15.00 2013.04107 3.49 5.80 2013.00 16.00 2013.04381 2.60 5.60 2013.00 17.00 2013.04654 0.61 5.60 2013.00 18.00 2013.04928 5.02 5.80 2013.00 19.00 2013.05202 3.73 5.60 2013.00 20.00 2013.05476 3.84 5.60 2013.00 21.00 2013.05749 -0.26 5.60 2013.00 22.00 2013.06023 7.45 5.90 2013.00 23.00 2013.06297 4.96 5.80 2013.00 24.00 2013.06571 3.87 5.60 2013.00 25.00 2013.06845 0.78 5.80 2013.00 26.00 2013.07118 -1.71 5.80 2013.00 27.00 2013.07392 0.40 5.60 2013.00 28.00 2013.07666 3.21 5.80 2013.00 29.00 2013.07940 1.11 5.80 2013.00 30.00 2013.08214 0.92 5.80 2013.00 31.00 2013.08487 3.73 5.90 2013.00 32.00 2013.08761 6.94 5.90 2013.00 33.00 2013.09035 6.55 5.90 2013.00 34.00 2013.09309 -0.34 5.80 2013.00 35.00 2013.09582 0.17 6.10 2013.00 36.00 2013.09856 2.28 6.30 2013.00 37.00 2013.10130 -0.92 5.90 2013.00 38.00 2013.10404 4.99 5.80 2013.00 39.00 2013.10678 -4.40 5.90 2013.00 40.00 2013.10951 2.71 5.90 2013.00 41.00 2013.11225 4.42 5.80 2013.00 42.00 2013.11499 5.73 5.90 2013.00 43.00 2013.11773 -1.96 5.90 2013.00 44.00 2013.12047 -1.05 5.90 2013.00 45.00 2013.12320 2.75 5.90 2013.00 46.00 2013.12594 1.26 5.90 2013.00 47.00 2013.12868 1.37 5.90 2013.00 48.00 2013.13142 0.48 5.90 2013.00 49.00 2013.13415 0.29 5.90 2013.00 50.00 2013.13689 2.90 5.90 2013.00 51.00 2013.13963 -0.29 5.90 2013.00 52.00 2013.14237 -1.28 5.90 2013.00 53.00 2013.14511 -0.88 5.90 2013.00 54.00 2013.14784 -4.87 5.90 2013.00 55.00 2013.15058 3.54 5.90 2013.00 56.00 2013.15332 -1.15 5.80 2013.00 57.00 2013.15606 -0.84 5.90 2013.00 58.00 2013.15880 4.37 5.90 2013.00 59.00 2013.16153 0.68 5.90 2013.00 60.00 2013.16427 2.99 5.80 2013.00 61.00 2013.16701 9.09 5.80 2013.00 62.00 2013.16975 1.70 5.90 2013.00 63.00 2013.17248 -3.99 5.90 2013.00 64.00 2013.17522 -2.48 5.90 2013.00 65.00 2013.17796 3.73 5.90 2013.00 66.00 2013.18070 -0.46 5.90 2013.00 67.00 2013.18344 -0.95 5.90 2013.00 68.00 2013.18617 -3.74 5.90 2013.00 69.00 2013.18891 0.86 5.90 2013.00 70.00 2013.19165 -1.93 5.90 2013.00 71.00 2013.19439 0.18 5.80 2013.00 72.00 2013.19713 -1.31 5.80 2013.00 73.00 2013.19986 -1.40 5.80 2013.00 74.00 2013.20260 2.31 5.90 2013.00 75.00 2013.20534 -1.28 5.90 2013.00 76.00 2013.20808 0.13 5.90 2013.00 77.00 2013.21081 -4.17 5.80 2013.00 78.00 2013.21355 -5.66 5.90 2013.00 79.00 2013.21629 -2.55 5.90 2013.00 80.00 2013.22177 -1.93 5.90 2013.00 82.00 2013.22450 -1.12 5.90 2013.00 83.00 2013.22724 -3.41 5.90 2013.00 84.00 2013.22998 -2.30 5.90 2013.00 85.00 2013.23272 -2.00 5.90 2013.00 86.00 2013.23546 -5.29 5.90 2013.00 87.00 2013.24367 -0.26 5.90 2013.00 90.00 2013.24641 -5.85 5.90 2013.00 91.00 2013.25188 -4.13 5.90 2013.00 93.00 2013.25736 -1.52 6.40 2013.00 95.00