2000.00000 -0.41 15.00 2000.00 1.00 2000.00274 -4.31 14.30 2000.00 2.00 2000.00548 -5.31 13.90 2000.00 3.00 2000.00821 -4.91 14.70 2000.00 4.00 2000.01095 0.39 14.80 2000.00 5.00 2000.01369 -2.21 14.30 2000.00 6.00 2000.01643 0.49 15.10 2000.00 7.00 2000.01916 5.69 14.30 2000.00 8.00 2000.02190 0.79 14.40 2000.00 9.00 2000.02464 -8.21 14.70 2000.00 10.00 2000.02738 -9.61 14.50 2000.00 11.00 2000.03012 -13.31 15.10 2000.00 12.00 2000.03285 -2.21 14.60 2000.00 13.00 2000.03559 7.89 15.10 2000.00 14.00 2000.03833 0.99 15.30 2000.00 15.00 2000.04107 -12.51 14.80 2000.00 16.00 2000.04381 -6.61 15.60 2000.00 17.00 2000.04654 9.99 15.00 2000.00 18.00 2000.04928 19.19 14.60 2000.00 19.00 2000.05202 4.49 15.10 2000.00 20.00 2000.05476 7.99 14.70 2000.00 21.00 2000.05749 -2.61 15.00 2000.00 22.00 2000.06023 -3.51 15.10 2000.00 23.00 2000.06297 4.09 14.70 2000.00 24.00 2000.06571 8.49 15.10 2000.00 25.00 2000.06845 6.59 15.40 2000.00 26.00 2000.07118 -3.91 15.30 2000.00 27.00 2000.07392 -8.41 15.10 2000.00 28.00 2000.07666 -3.01 15.70 2000.00 29.00 2000.07940 -14.11 15.30 2000.00 30.00 2000.08214 0.89 15.10 2000.00 31.00 2000.08487 -5.61 15.30 2000.00 32.00 2000.08761 8.79 15.30 2000.00 33.00 2000.09035 5.59 16.10 2000.00 34.00 2000.09309 -5.41 14.30 2000.00 35.00 2000.09582 8.09 14.30 2000.00 36.00 2000.09856 -3.91 14.70 2000.00 37.00 2000.10130 -4.71 14.70 2000.00 38.00 2000.10404 -6.41 12.90 2000.00 39.00 2000.10678 -2.01 9.90 2000.00 40.00 2000.10951 -4.61 10.40 2000.00 41.00 2000.11225 7.49 9.90 2000.00 42.00 2000.11499 -16.51 10.30 2000.00 43.00 2000.11773 -8.01 10.20 2000.00 44.00 2000.12047 -11.91 10.10 2000.00 45.00 2000.12320 -1.91 10.10 2000.00 46.00 2000.12594 4.09 10.30 2000.00 47.00 2000.12868 5.99 9.90 2000.00 48.00 2000.13142 -1.71 9.90 2000.00 49.00 2000.13415 6.89 9.90 2000.00 50.00 2000.13689 -1.51 10.40 2000.00 51.00 2000.13963 -2.61 10.30 2000.00 52.00 2000.14237 3.59 10.20 2000.00 53.00 2000.14511 -6.11 9.90 2000.00 54.00 2000.14784 -12.61 9.90 2000.00 55.00 2000.15058 -6.91 9.90 2000.00 56.00 2000.15332 8.59 9.90 2000.00 57.00 2000.15606 5.29 9.90 2000.00 58.00 2000.15880 -1.91 10.40 2000.00 59.00 2000.16153 -0.61 10.40 2000.00 60.00 2000.16427 8.09 10.40 2000.00 61.00 2000.16701 -4.41 10.60 2000.00 62.00 2000.16975 5.09 10.40 2000.00 63.00 2000.17248 -5.41 10.60 2000.00 64.00 2000.17522 -1.61 10.50 2000.00 65.00 2000.17796 0.59 11.10 2000.00 66.00 2000.18070 -0.51 10.60 2000.00 67.00 2000.18344 1.79 10.60 2000.00 68.00 2000.18617 8.39 10.30 2000.00 69.00 2000.18891 0.89 11.30 2000.00 70.00 2000.19165 8.19 10.60 2000.00 71.00 2000.19439 -2.21 10.60 2000.00 72.00 2000.19713 7.39 10.80 2000.00 73.00 2000.19986 13.29 10.40 2000.00 74.00 2000.20260 1.09 10.60 2000.00 75.00 2000.20534 -7.61 10.60 2000.00 76.00 2000.20808 1.19 10.60 2000.00 77.00 2000.21081 -6.41 10.40 2000.00 78.00 2000.21355 5.19 10.50 2000.00 79.00 2000.21629 -11.31 11.80 2000.00 80.00 2000.21903 24.39 11.20 2000.00 81.00 2000.22177 -3.11 10.60 2000.00 82.00 2000.22450 -11.41 10.60 2000.00 83.00 2000.22724 5.69 10.60 2000.00 84.00 2000.22998 0.99 10.30 2000.00 85.00 2000.23272 0.79 11.10 2000.00 86.00 2000.23546 -1.71 11.30 2000.00 87.00 2000.23819 -12.11 10.60 2000.00 88.00 2000.24093 -6.40 10.60 2000.00 89.00 2000.24367 -5.20 10.50 2000.00 90.00 2000.24641 4.50 11.60 2000.00 91.00 2000.24914 10.30 11.30 2000.00 92.00 2000.25188 -8.00 11.20 2000.00 93.00 2000.25462 -4.70 10.50 2000.00 94.00 2000.25736 -4.80 10.60 2000.00 95.00 2000.26010 -5.40 10.60 2000.00 96.00 2000.26283 -1.30 11.30 2000.00 97.00 2000.26557 14.80 11.50 2000.00 98.00 2000.26831 -29.30 11.60 2000.00 99.00 2000.27105 -10.90 11.50 2000.00 100.00 2000.27379 -13.90 10.70 2000.00 101.00 2000.27652 -3.00 10.70 2000.00 102.00 2000.27926 -4.50 10.90 2000.00 103.00 2000.28200 -9.50 12.00 2000.00 104.00 2000.28474 -22.60 11.30 2000.00 105.00 2000.28747 -4.00 10.50 2000.00 106.00 2000.29021 -11.60 10.90 2000.00 107.00 2000.29295 -20.00 11.00 2000.00 108.00 2000.29569 -6.00 11.50 2000.00 109.00 2000.29843 -12.90 11.00 2000.00 110.00 2000.30116 -4.20 11.00 2000.00 111.00 2000.30390 -9.50 11.00 2000.00 112.00 2000.30664 -19.20 11.00 2000.00 113.00 2000.30938 -2.60 11.00 2000.00 114.00 2000.31211 -5.20 12.00 2000.00 115.00 2000.31485 -22.90 11.20 2000.00 116.00 2000.31759 -11.00 11.00 2000.00 117.00 2000.32033 -12.20 12.00 2000.00 118.00 2000.32307 -17.60 12.10 2000.00 119.00 2000.32580 -22.40 11.00 2000.00 120.00 2000.32854 -14.40 11.80 2000.00 121.00 2000.33128 -15.10 11.40 2000.00 122.00 2000.33402 -19.50 11.60 2000.00 123.00 2000.33676 -13.90 12.10 2000.00 124.00 2000.33949 -31.70 11.60 2000.00 125.00 2000.34223 -10.70 11.60 2000.00 126.00 2000.34497 -1.00 12.00 2000.00 127.00 2000.34771 7.50 12.10 2000.00 128.00 2000.35044 -13.90 12.00 2000.00 129.00 2000.35318 4.20 11.60 2000.00 130.00 2000.35592 -0.60 11.60 2000.00 131.00 2000.35866 -26.90 11.70 2000.00 132.00 2000.36140 -7.60 11.00 2000.00 133.00 2000.36413 -15.20 11.70 2000.00 134.00 2000.36687 -3.90 11.90 2000.00 135.00 2000.36961 -16.30 11.80 2000.00 136.00 2000.37235 -31.40 11.60 2000.00 137.00 2000.37509 -14.60 11.00 2000.00 138.00 2000.37782 10.20 12.00 2000.00 139.00 2000.38056 -13.20 11.60 2000.00 140.00 2000.38330 -6.90 12.00 2000.00 141.00 2000.38604 -29.20 10.60 2000.00 142.00 2000.38877 -15.60 11.20 2000.00 143.00 2000.39151 -9.90 12.30 2000.00 144.00 2000.39425 -19.20 12.60 2000.00 145.00 2000.39699 -2.40 12.10 2000.00 146.00 2000.39973 -12.00 11.60 2000.00 147.00 2000.40246 -17.70 12.00 2000.00 148.00 2000.40520 -24.80 11.90 2000.00 149.00 2000.40794 -7.70 11.80 2000.00 150.00 2000.41068 -5.80 11.60 2000.00 151.00 2000.41342 -14.10 11.60 2000.00 152.00 2000.41615 2.60 12.00 2000.00 153.00 2000.41889 -2.20 11.90 2000.00 154.00 2000.42163 -10.40 11.30 2000.00 155.00 2000.42437 -9.80 11.20 2000.00 156.00 2000.42710 -8.70 11.70 2000.00 157.00 2000.42984 -18.20 11.90 2000.00 158.00 2000.43258 -9.10 11.60 2000.00 159.00 2000.43532 -19.90 11.40 2000.00 160.00 2000.43806 -14.70 10.50 2000.00 161.00 2000.44079 -27.00 11.30 2000.00 162.00 2000.44353 -25.20 11.60 2000.00 163.00 2000.44627 -13.50 11.60 2000.00 164.00 2000.44901 -21.70 11.20 2000.00 165.00 2000.45175 -3.00 10.30 2000.00 166.00 2000.45448 1.70 10.30 2000.00 167.00 2000.45722 -11.00 10.40 2000.00 168.00 2000.45996 -1.00 10.40 2000.00 169.00 2000.46270 9.80 10.40 2000.00 170.00 2000.46543 3.40 10.90 2000.00 171.00 2000.46817 2.70 10.30 2000.00 172.00 2000.47091 6.00 10.60 2000.00 173.00 2000.47365 -4.50 10.30 2000.00 174.00 2000.47639 7.40 10.30 2000.00 175.00 2000.47912 5.80 10.40 2000.00 176.00 2000.48186 1.10 10.30 2000.00 177.00 2000.48460 6.00 10.60 2000.00 178.00 2000.48734 -3.00 11.00 2000.00 179.00 2000.49008 -4.00 11.00 2000.00 180.00 2000.49281 -8.20 10.60 2000.00 181.00 2000.49555 6.60 10.60 2000.00 182.00 2000.49829 9.20 10.60 2000.00 183.00 2000.50103 -4.10 10.60 2000.00 184.00 2000.50376 -7.40 10.80 2000.00 185.00 2000.50650 -17.70 10.60 2000.00 186.00 2000.50924 1.50 10.60 2000.00 187.00 2000.51198 4.70 10.40 2000.00 188.00 2000.51472 -2.20 10.60 2000.00 189.00 2000.51745 -11.50 10.60 2000.00 190.00 2000.52019 -7.50 10.60 2000.00 191.00 2000.52293 2.50 10.60 2000.00 192.00 2000.52567 4.40 10.40 2000.00 193.00 2000.52841 10.10 10.60 2000.00 194.00 2000.53114 8.80 11.00 2000.00 195.00 2000.53388 -2.50 11.00 2000.00 196.00 2000.53662 -3.00 10.70 2000.00 197.00 2000.53936 -1.10 10.50 2000.00 198.00 2000.54209 5.00 10.40 2000.00 199.00 2000.54483 -7.60 10.60 2000.00 200.00 2000.54757 -12.80 11.10 2000.00 201.00 2000.55031 -16.10 10.40 2000.00 202.00 2000.55305 1.10 10.60 2000.00 203.00 2000.55578 -4.50 10.60 2000.00 204.00 2000.55852 -3.00 10.60 2000.00 205.00 2000.56126 2.80 10.60 2000.00 206.00 2000.58864 1.30 15.50 2000.00 216.00 2000.59138 -10.80 16.00 2000.00 217.00 2000.59411 -14.30 15.20 2000.00 218.00 2000.59959 2.40 15.80 2000.00 220.00 2000.60233 1.10 14.70 2000.00 221.00 2000.60507 -14.70 16.10 2000.00 222.00 2000.60780 -1.80 17.20 2000.00 223.00 2000.61054 -5.00 16.30 2000.00 224.00 2000.61328 3.90 16.10 2000.00 225.00 2000.61602 -3.00 15.70 2000.00 226.00 2000.61875 -15.60 15.60 2000.00 227.00 2000.62149 1.20 15.40 2000.00 228.00 2000.62423 -8.80 15.30 2000.00 229.00 2000.62697 -1.80 15.90 2000.00 230.00 2000.62971 -3.90 15.50 2000.00 231.00 2000.63244 -2.30 14.70 2000.00 232.00 2000.63518 -7.50 14.80 2000.00 233.00 2000.63792 -7.10 14.80 2000.00 234.00 2000.64066 -2.80 15.00 2000.00 235.00 2000.64339 4.30 14.50 2000.00 236.00 2000.64613 -0.50 16.50 2000.00 237.00 2000.64887 -5.40 15.10 2000.00 238.00 2000.65161 -0.40 14.60 2000.00 239.00 2000.65435 -7.50 14.40 2000.00 240.00 2000.65708 4.90 14.60 2000.00 241.00 2000.65982 -12.60 14.90 2000.00 242.00 2000.66256 -12.50 15.00 2000.00 243.00 2000.66530 8.10 14.60 2000.00 244.00 2000.66804 -4.40 14.80 2000.00 245.00 2000.67077 -8.30 14.40 2000.00 246.00 2000.67351 3.40 14.30 2000.00 247.00 2000.67625 -8.30 14.50 2000.00 248.00 2000.67899 -8.10 13.90 2000.00 249.00 2000.68172 -4.70 14.60 2000.00 250.00 2000.68446 -4.90 15.00 2000.00 251.00 2000.68720 4.00 15.10 2000.00 252.00 2000.68994 7.70 15.30 2000.00 253.00 2000.69268 6.70 15.10 2000.00 254.00 2000.69541 2.80 14.60 2000.00 255.00 2000.69815 -7.69 14.40 2000.00 256.00 2000.70089 -5.59 15.10 2000.00 257.00 2000.70363 3.11 14.40 2000.00 258.00 2000.70637 -2.99 14.60 2000.00 259.00 2000.70910 -6.59 13.90 2000.00 260.00 2000.71184 14.71 14.40 2000.00 261.00 2000.71458 1.71 14.10 2000.00 262.00 2000.71732 4.31 14.60 2000.00 263.00 2000.72005 -3.99 14.50 2000.00 264.00 2000.72279 14.71 14.70 2000.00 265.00 2000.72553 5.11 14.50 2000.00 266.00 2000.72827 6.41 13.90 2000.00 267.00 2000.73101 1.71 14.20 2000.00 268.00 2000.73374 -1.39 13.90 2000.00 269.00 2000.73648 3.21 14.30 2000.00 270.00 2000.73922 2.91 14.00 2000.00 271.00 2000.74196 -3.89 14.50 2000.00 272.00 2000.74470 11.41 14.40 2000.00 273.00 2000.74743 0.61 13.90 2000.00 274.00 2000.75017 -7.39 14.70 2000.00 275.00 2000.75291 -0.59 15.00 2000.00 276.00 2000.75565 -0.19 15.10 2000.00 277.00 2000.75838 -6.39 14.40 2000.00 278.00 2000.76112 6.61 14.20 2000.00 279.00 2000.76386 8.51 14.30 2000.00 280.00 2000.76660 10.11 13.90 2000.00 281.00 2000.76934 11.11 13.90 2000.00 282.00 2000.77207 -4.49 14.40 2000.00 283.00 2000.77481 -2.59 14.40 2000.00 284.00 2000.77755 -1.39 14.70 2000.00 285.00 2000.78029 -1.59 14.40 2000.00 286.00 2000.78303 -0.49 14.20 2000.00 287.00 2000.78576 -1.69 14.70 2000.00 288.00 2000.78850 -4.89 14.60 2000.00 289.00 2000.79124 -9.69 13.90 2000.00 290.00 2000.79398 -5.39 14.30 2000.00 291.00 2000.79671 1.91 13.90 2000.00 292.00 2000.79945 14.11 14.60 2000.00 293.00 2000.80219 0.31 14.30 2000.00 294.00 2000.80493 -13.79 14.10 2000.00 295.00 2000.80767 -13.59 13.90 2000.00 296.00 2000.81040 -4.09 14.40 2000.00 297.00 2000.81314 3.51 13.90 2000.00 298.00 2000.81588 -8.99 14.30 2000.00 299.00 2000.81862 -2.49 15.00 2000.00 300.00 2000.82136 -17.19 15.70 2000.00 301.00 2000.82409 -4.59 14.60 2000.00 302.00 2000.82683 -8.19 14.40 2000.00 303.00 2000.82957 6.11 14.40 2000.00 304.00 2000.83231 -0.19 14.40 2000.00 305.00 2000.83504 -6.39 14.20 2000.00 306.00 2000.83778 -3.39 14.40 2000.00 307.00 2000.84052 2.61 14.10 2000.00 308.00 2000.84326 5.01 14.40 2000.00 309.00 2000.84600 9.71 14.00 2000.00 310.00 2000.84873 1.11 15.10 2000.00 311.00 2000.85147 -13.39 14.30 2000.00 312.00 2000.85421 -5.79 14.10 2000.00 313.00 2000.85695 -9.49 14.30 2000.00 314.00 2000.85969 4.01 14.40 2000.00 315.00 2000.86242 -0.29 13.70 2000.00 316.00 2000.86516 -10.29 14.00 2000.00 317.00 2000.86790 -9.09 13.90 2000.00 318.00 2000.87064 -10.49 14.30 2000.00 319.00 2000.87337 5.41 13.90 2000.00 320.00 2000.87611 10.31 15.40 2000.00 321.00 2000.87885 2.81 14.40 2000.00 322.00 2000.88159 3.71 14.10 2000.00 323.00 2000.88433 14.31 14.60 2000.00 324.00 2000.88706 2.81 13.90 2000.00 325.00 2000.88980 9.81 13.90 2000.00 326.00 2000.89254 12.11 14.40 2000.00 327.00 2000.89528 -1.69 14.40 2000.00 328.00 2000.89802 1.11 15.10 2000.00 329.00 2000.90075 -3.19 14.20 2000.00 330.00 2000.90349 1.01 14.30 2000.00 331.00 2000.90623 -4.59 15.50 2000.00 332.00 2000.90897 1.91 14.10 2000.00 333.00 2000.91170 -1.89 14.70 2000.00 334.00 2000.91444 -2.59 14.60 2000.00 335.00 2000.91718 -3.09 15.40 2000.00 336.00 2000.91992 0.51 15.40 2000.00 337.00 2000.92266 3.21 15.10 2000.00 338.00 2000.92539 1.41 16.30 2000.00 339.00 2000.92813 0.41 15.20 2000.00 340.00 2000.93087 2.41 15.30 2000.00 341.00 2000.93361 -5.49 13.50 2000.00 342.00 2000.93634 -1.89 10.40 2000.00 343.00 2000.93908 -4.39 9.90 2000.00 344.00 2000.94182 -6.49 9.90 2000.00 345.00 2000.94456 -2.69 10.40 2000.00 346.00 2000.94730 -7.19 10.40 2000.00 347.00 2000.95003 -10.09 10.40 2000.00 348.00 2000.95277 -3.09 9.90 2000.00 349.00 2000.95551 -5.19 9.70 2000.00 350.00 2000.95825 -2.49 9.90 2000.00 351.00 2000.96099 -3.09 10.10 2000.00 352.00 2000.96372 3.71 9.90 2000.00 353.00 2000.96646 2.61 10.60 2000.00 354.00 2000.96920 -14.59 9.90 2000.00 355.00 2000.97194 -4.89 10.20 2000.00 356.00 2000.97467 -12.89 9.90 2000.00 357.00 2000.97741 -3.49 9.90 2000.00 358.00 2000.98015 -12.09 10.10 2000.00 359.00 2000.98289 -19.49 9.70 2000.00 360.00 2000.98563 -5.39 9.90 2000.00 361.00 2000.98836 0.61 10.00 2000.00 362.00 2000.99110 -6.29 9.90 2000.00 363.00 2000.99384 4.51 10.40 2000.00 364.00 2000.99658 -0.99 10.20 2000.00 365.00 2000.99932 -7.69 10.00 2000.00 366.00 2001.00000 -7.09 10.00 2001.00 1.00 2001.00274 -14.19 10.20 2001.00 2.00 2001.00548 -5.09 10.30 2001.00 3.00 2001.00821 4.31 10.80 2001.00 4.00 2001.01095 -1.99 10.10 2001.00 5.00 2001.01369 6.31 10.30 2001.00 6.00 2001.01643 -8.89 10.00 2001.00 7.00 2001.01916 -3.79 10.00 2001.00 8.00 2001.02190 -4.79 10.00 2001.00 9.00 2001.02464 -14.19 10.20 2001.00 10.00 2001.02738 9.71 10.00 2001.00 11.00 2001.03012 2.01 10.00 2001.00 12.00 2001.03285 -5.49 10.70 2001.00 13.00 2001.03559 -10.09 10.00 2001.00 14.00 2001.03833 -5.39 10.20 2001.00 15.00 2001.04107 3.11 9.90 2001.00 16.00 2001.04381 -3.19 10.20 2001.00 17.00 2001.04654 -9.39 10.00 2001.00 18.00 2001.04928 -8.09 10.20 2001.00 19.00 2001.05202 -5.09 10.20 2001.00 20.00 2001.05476 -1.99 10.20 2001.00 21.00 2001.05749 -8.89 10.20 2001.00 22.00 2001.06023 -1.39 10.60 2001.00 23.00 2001.06297 4.01 10.20 2001.00 24.00 2001.06571 -1.79 10.40 2001.00 25.00 2001.06845 4.41 10.20 2001.00 26.00 2001.07118 -0.09 10.10 2001.00 27.00 2001.07392 7.71 10.60 2001.00 28.00 2001.07666 -14.69 10.00 2001.00 29.00 2001.07940 2.21 10.20 2001.00 30.00 2001.08214 -6.19 10.30 2001.00 31.00 2001.08487 -10.79 10.20 2001.00 32.00 2001.08761 -14.39 10.20 2001.00 33.00 2001.09035 -0.69 10.20 2001.00 34.00 2001.09309 0.11 10.40 2001.00 35.00 2001.09582 4.41 10.40 2001.00 36.00 2001.09856 3.61 10.20 2001.00 37.00 2001.10130 -2.39 10.40 2001.00 38.00 2001.10404 -15.39 10.20 2001.00 39.00 2001.10678 -3.19 10.40 2001.00 40.00 2001.10951 0.21 10.20 2001.00 41.00 2001.11225 -8.39 10.30 2001.00 42.00 2001.11499 -4.39 10.60 2001.00 43.00 2001.11773 1.71 9.90 2001.00 44.00 2001.12047 3.71 10.00 2001.00 45.00 2001.12320 -0.29 10.00 2001.00 46.00 2001.12594 -0.59 10.20 2001.00 47.00 2001.12868 -1.99 9.90 2001.00 48.00 2001.13142 -0.49 10.10 2001.00 49.00 2001.13415 9.31 9.90 2001.00 50.00 2001.13689 7.71 10.60 2001.00 51.00 2001.13963 4.01 10.30 2001.00 52.00 2001.14237 -0.79 10.10 2001.00 53.00 2001.14511 9.21 10.10 2001.00 54.00 2001.14784 12.51 10.20 2001.00 55.00 2001.15058 6.92 10.10 2001.00 56.00 2001.15332 5.12 9.90 2001.00 57.00 2001.15606 0.22 10.40 2001.00 58.00 2001.15880 -0.58 10.30 2001.00 59.00 2001.16153 6.32 10.50 2001.00 60.00 2001.16427 5.72 10.30 2001.00 61.00 2001.16701 -3.68 10.40 2001.00 62.00 2001.16975 9.92 10.60 2001.00 63.00 2001.17248 2.12 10.50 2001.00 64.00 2001.17522 -10.18 10.10 2001.00 65.00 2001.17796 5.02 10.10 2001.00 66.00 2001.18070 13.72 9.90 2001.00 67.00 2001.18344 15.62 10.60 2001.00 68.00 2001.18617 9.32 10.60 2001.00 69.00 2001.18891 -4.98 10.10 2001.00 70.00 2001.19165 3.82 9.90 2001.00 71.00 2001.19439 0.82 10.20 2001.00 72.00 2001.19713 0.72 9.90 2001.00 73.00 2001.19986 -0.98 9.90 2001.00 74.00 2001.20260 4.62 10.30 2001.00 75.00 2001.20534 7.52 9.90 2001.00 76.00 2001.20808 -1.98 9.90 2001.00 77.00 2001.21081 1.72 9.90 2001.00 78.00 2001.21355 8.12 9.90 2001.00 79.00 2001.21629 0.42 9.90 2001.00 80.00 2001.21903 -7.28 9.90 2001.00 81.00 2001.22177 0.42 9.90 2001.00 82.00 2001.22450 -7.18 10.10 2001.00 83.00 2001.22724 8.02 9.90 2001.00 84.00 2001.22998 4.02 10.30 2001.00 85.00 2001.23272 7.92 10.60 2001.00 86.00 2001.23546 -0.08 10.80 2001.00 87.00 2001.23819 6.12 10.10 2001.00 88.00 2001.24093 1.92 9.90 2001.00 89.00 2001.24367 10.22 10.30 2001.00 90.00 2001.24641 4.22 9.90 2001.00 91.00 2001.24914 4.42 9.90 2001.00 92.00 2001.25188 -6.78 10.30 2001.00 93.00 2001.25462 7.42 10.30 2001.00 94.00 2001.25736 11.42 10.30 2001.00 95.00 2001.26010 -8.68 9.90 2001.00 96.00 2001.26283 5.32 9.90 2001.00 97.00 2001.26557 0.22 9.90 2001.00 98.00 2001.26831 1.62 9.90 2001.00 99.00 2001.27105 12.62 9.90 2001.00 100.00 2001.27379 10.62 9.90 2001.00 101.00 2001.27652 -1.78 9.90 2001.00 102.00 2001.27926 4.72 9.90 2001.00 103.00 2001.28200 1.32 10.30 2001.00 104.00 2001.28474 1.42 10.30 2001.00 105.00 2001.28747 3.82 9.90 2001.00 106.00 2001.29021 -3.08 10.30 2001.00 107.00 2001.29295 -17.58 10.60 2001.00 108.00 2001.29569 -3.28 9.90 2001.00 109.00 2001.29843 -11.78 9.90 2001.00 110.00 2001.30116 4.42 9.90 2001.00 111.00 2001.30390 -2.88 10.30 2001.00 112.00 2001.30664 -3.18 10.10 2001.00 113.00 2001.30938 1.12 9.90 2001.00 114.00 2001.31211 6.52 9.90 2001.00 115.00 2001.31485 8.32 9.90 2001.00 116.00 2001.31759 11.32 9.90 2001.00 117.00 2001.32033 12.02 9.90 2001.00 118.00 2001.32307 1.02 9.90 2001.00 119.00 2001.32580 3.02 10.10 2001.00 120.00 2001.32854 -8.18 9.90 2001.00 121.00 2001.33128 -4.38 9.40 2001.00 122.00 2001.33402 -4.28 9.60 2001.00 123.00 2001.33676 -4.18 9.80 2001.00 124.00 2001.33949 3.22 9.80 2001.00 125.00 2001.34223 2.62 9.40 2001.00 126.00 2001.34497 5.02 9.60 2001.00 127.00 2001.34771 4.72 9.90 2001.00 128.00 2001.35044 2.92 9.70 2001.00 129.00 2001.35318 -3.58 9.90 2001.00 130.00 2001.35592 5.62 9.90 2001.00 131.00 2001.35866 2.82 9.60 2001.00 132.00 2001.36140 10.12 9.40 2001.00 133.00 2001.36413 6.62 9.60 2001.00 134.00 2001.36687 -4.48 9.50 2001.00 135.00 2001.36961 -0.48 9.60 2001.00 136.00 2001.37235 1.02 9.90 2001.00 137.00 2001.37509 3.12 9.60 2001.00 138.00 2001.37782 -3.58 9.40 2001.00 139.00 2001.38056 3.12 9.90 2001.00 140.00 2001.38330 0.42 9.60 2001.00 141.00 2001.38604 -1.48 9.90 2001.00 142.00 2001.38877 0.92 9.80 2001.00 143.00 2001.39151 -11.18 9.80 2001.00 144.00 2001.39425 -4.48 9.60 2001.00 145.00 2001.39699 -0.28 9.60 2001.00 146.00 2001.39973 6.12 9.60 2001.00 147.00 2001.40246 -1.68 9.90 2001.00 148.00 2001.40520 -2.38 9.40 2001.00 149.00 2001.40794 0.02 9.60 2001.00 150.00 2001.41068 0.62 9.60 2001.00 151.00 2001.41342 -6.28 9.40 2001.00 152.00 2001.41615 -12.18 9.90 2001.00 153.00 2001.41889 -15.58 9.60 2001.00 154.00 2001.42163 1.02 9.90 2001.00 155.00 2001.42437 -2.18 9.60 2001.00 156.00 2001.42710 1.72 9.60 2001.00 157.00 2001.42984 6.62 9.80 2001.00 158.00 2001.43258 2.32 9.80 2001.00 159.00 2001.43532 -0.38 9.60 2001.00 160.00 2001.43806 -8.98 9.60 2001.00 161.00 2001.44079 -7.88 9.60 2001.00 162.00 2001.44353 1.42 9.90 2001.00 163.00 2001.44627 -0.28 9.90 2001.00 164.00 2001.44901 2.72 9.40 2001.00 165.00 2001.45175 2.92 9.80 2001.00 166.00 2001.45448 -9.38 9.60 2001.00 167.00 2001.45722 -3.88 10.30 2001.00 168.00 2001.45996 -6.18 9.40 2001.00 169.00 2001.46270 3.72 9.80 2001.00 170.00 2001.46543 3.62 9.80 2001.00 171.00 2001.46817 5.62 10.30 2001.00 172.00 2001.47091 6.92 9.40 2001.00 173.00 2001.47365 -3.28 9.60 2001.00 174.00 2001.47639 9.32 9.60 2001.00 175.00 2001.47912 10.42 9.40 2001.00 176.00 2001.48186 0.62 9.40 2001.00 177.00 2001.48460 -4.38 9.80 2001.00 178.00 2001.48734 -6.28 9.40 2001.00 179.00 2001.49008 -8.98 9.40 2001.00 180.00 2001.49281 -0.58 9.40 2001.00 181.00 2001.49555 -5.08 9.80 2001.00 182.00 2001.49829 -1.28 9.40 2001.00 183.00 2001.50103 -5.18 9.80 2001.00 184.00 2001.50376 18.92 9.80 2001.00 185.00 2001.50650 1.82 9.80 2001.00 186.00 2001.50924 3.42 9.80 2001.00 187.00 2001.51198 9.22 10.00 2001.00 188.00 2001.51472 -3.68 9.40 2001.00 189.00 2001.51745 -13.08 9.40 2001.00 190.00 2001.52019 -0.38 10.10 2001.00 191.00 2001.52293 -0.48 9.60 2001.00 192.00 2001.52567 -3.58 9.80 2001.00 193.00 2001.52841 0.72 10.10 2001.00 194.00 2001.53114 -19.68 9.80 2001.00 195.00 2001.53388 -0.78 9.40 2001.00 196.00 2001.53662 -1.68 9.40 2001.00 197.00 2001.53936 8.02 9.80 2001.00 198.00 2001.54209 3.52 9.80 2001.00 199.00 2001.54483 9.12 9.40 2001.00 200.00 2001.54757 12.62 10.20 2001.00 201.00 2001.55031 7.12 9.40 2001.00 202.00 2001.55305 7.42 9.60 2001.00 203.00 2001.55578 1.62 10.00 2001.00 204.00 2001.55852 0.12 9.60 2001.00 205.00 2001.56126 6.92 9.40 2001.00 206.00 2001.56400 -4.28 10.50 2001.00 207.00 2001.56674 -4.88 10.10 2001.00 208.00 2001.56947 0.82 9.80 2001.00 209.00 2001.57221 6.42 10.10 2001.00 210.00 2001.57495 -2.98 10.40 2001.00 211.00 2001.57769 3.72 9.80 2001.00 212.00 2001.58042 4.52 9.60 2001.00 213.00 2001.58316 2.02 10.10 2001.00 214.00 2001.58590 5.62 9.90 2001.00 215.00 2001.58864 -11.98 10.40 2001.00 216.00 2001.59138 5.72 9.80 2001.00 217.00 2001.59411 -11.08 10.10 2001.00 218.00 2001.59685 5.62 10.10 2001.00 219.00 2001.59959 0.42 22.00 2001.00 220.00 2001.66256 -7.07 11.20 2001.00 243.00 2001.66530 4.43 10.50 2001.00 244.00 2001.66804 -1.07 10.50 2001.00 245.00 2001.67077 5.93 10.30 2001.00 246.00 2001.67351 2.83 10.70 2001.00 247.00 2001.67625 0.73 11.10 2001.00 248.00 2001.67899 -13.47 10.10 2001.00 249.00 2001.68172 -8.17 9.80 2001.00 250.00 2001.68446 -4.07 9.80 2001.00 251.00 2001.68720 -4.47 10.30 2001.00 252.00 2001.68994 -3.07 9.80 2001.00 253.00 2001.69268 -2.57 9.80 2001.00 254.00 2001.69541 -5.27 10.10 2001.00 255.00 2001.69815 -16.67 9.80 2001.00 256.00 2001.70089 14.13 9.40 2001.00 257.00 2001.70363 8.43 9.80 2001.00 258.00 2001.70637 2.53 9.80 2001.00 259.00 2001.70910 -0.47 9.80 2001.00 260.00 2001.71184 1.13 9.80 2001.00 261.00 2001.71458 -3.87 9.80 2001.00 262.00 2001.71732 -1.77 9.80 2001.00 263.00 2001.72005 10.43 9.80 2001.00 264.00 2001.72279 -0.77 9.60 2001.00 265.00 2001.72553 2.63 9.80 2001.00 266.00 2001.72827 2.23 9.80 2001.00 267.00 2001.73101 -1.07 9.90 2001.00 268.00 2001.73374 -10.47 9.80 2001.00 269.00 2001.73648 -0.47 9.80 2001.00 270.00 2001.73922 -6.87 9.80 2001.00 271.00 2001.74196 6.33 9.90 2001.00 272.00 2001.74470 -7.07 9.80 2001.00 273.00 2001.74743 -2.37 9.60 2001.00 274.00 2001.75017 1.73 9.60 2001.00 275.00 2001.75291 3.63 9.90 2001.00 276.00 2001.75565 -5.17 10.20 2001.00 277.00 2001.75838 -1.87 9.90 2001.00 278.00 2001.76112 -3.27 9.90 2001.00 279.00 2001.76386 3.43 9.90 2001.00 280.00 2001.76660 4.53 9.60 2001.00 281.00 2001.76934 -7.87 9.80 2001.00 282.00 2001.77207 -5.47 9.80 2001.00 283.00 2001.77481 1.03 9.60 2001.00 284.00 2001.77755 2.53 9.90 2001.00 285.00 2001.78029 -3.37 9.90 2001.00 286.00 2001.78303 -4.57 9.80 2001.00 287.00 2001.78576 -6.97 9.90 2001.00 288.00 2001.78850 -8.17 9.90 2001.00 289.00 2001.79124 0.43 9.90 2001.00 290.00 2001.79398 -0.27 9.90 2001.00 291.00 2001.79671 -8.27 9.80 2001.00 292.00 2001.79945 -0.57 9.90 2001.00 293.00 2001.80219 12.43 9.90 2001.00 294.00 2001.80493 1.63 10.10 2001.00 295.00 2001.80767 4.03 9.80 2001.00 296.00 2001.81040 -7.77 9.60 2001.00 297.00 2001.81314 -11.77 10.20 2001.00 298.00 2001.81588 -1.17 10.10 2001.00 299.00 2001.81862 -11.17 9.90 2001.00 300.00 2001.82136 -2.67 9.80 2001.00 301.00 2001.82409 -11.57 9.80 2001.00 302.00 2001.82683 -10.17 9.80 2001.00 303.00 2001.82957 -3.77 10.10 2001.00 304.00 2001.83231 -8.77 10.20 2001.00 305.00 2001.83504 8.23 9.80 2001.00 306.00 2001.83778 -3.87 9.70 2001.00 307.00 2001.84052 -0.37 9.40 2001.00 308.00 2001.84326 3.43 9.80 2001.00 309.00 2001.84600 1.73 10.20 2001.00 310.00 2001.84873 9.13 10.00 2001.00 311.00 2001.85147 -5.57 10.60 2001.00 312.00 2001.85421 -5.97 10.30 2001.00 313.00 2001.85695 -2.17 10.30 2001.00 314.00 2001.85969 -2.17 9.90 2001.00 315.00 2001.86242 7.53 9.90 2001.00 316.00 2001.86516 -1.37 10.50 2001.00 317.00 2001.86790 0.33 10.30 2001.00 318.00 2001.87064 -2.87 10.10 2001.00 319.00 2001.87337 5.93 10.30 2001.00 320.00 2001.87611 -3.67 10.10 2001.00 321.00 2001.87885 4.93 10.40 2001.00 322.00 2001.88159 1.03 9.90 2001.00 323.00 2001.88433 6.03 10.80 2001.00 324.00 2001.88706 -0.17 10.20 2001.00 325.00 2001.88980 -11.87 10.50 2001.00 326.00 2001.89254 4.93 10.90 2001.00 327.00 2001.89528 -0.27 11.00 2001.00 328.00 2001.89802 -0.67 10.60 2001.00 329.00 2001.90075 11.53 10.50 2001.00 330.00 2001.90349 -6.47 10.10 2001.00 331.00 2001.90623 4.43 9.90 2001.00 332.00 2001.90897 0.63 9.90 2001.00 333.00 2001.91170 4.03 10.00 2001.00 334.00 2001.91444 -5.47 9.40 2001.00 335.00 2001.91718 -3.37 9.60 2001.00 336.00 2001.91992 1.83 9.60 2001.00 337.00 2001.92266 -2.07 9.90 2001.00 338.00 2001.92539 5.03 9.80 2001.00 339.00 2001.92813 -0.37 10.10 2001.00 340.00 2001.93087 -0.47 9.80 2001.00 341.00 2001.93361 -1.37 9.40 2001.00 342.00 2001.93634 4.23 9.60 2001.00 343.00 2001.93908 5.53 9.90 2001.00 344.00 2001.94182 -4.07 10.30 2001.00 345.00 2001.94456 1.03 10.30 2001.00 346.00 2001.94730 4.53 9.80 2001.00 347.00 2001.95003 1.33 9.80 2001.00 348.00 2001.95277 -10.87 9.60 2001.00 349.00 2001.95551 4.93 9.60 2001.00 350.00 2001.95825 -5.47 9.80 2001.00 351.00 2001.96099 -6.67 9.80 2001.00 352.00 2001.96372 4.03 9.40 2001.00 353.00 2001.96646 -0.97 9.60 2001.00 354.00 2001.96920 -11.97 9.40 2001.00 355.00 2001.97194 1.43 9.80 2001.00 356.00 2001.97467 1.73 9.60 2001.00 357.00 2001.97741 0.53 9.80 2001.00 358.00 2001.98015 2.93 9.40 2001.00 359.00 2001.98289 5.63 9.40 2001.00 360.00 2001.98563 -7.07 9.40 2001.00 361.00 2001.98836 -3.67 9.60 2001.00 362.00 2001.99110 14.03 9.40 2001.00 363.00 2001.99384 13.03 9.60 2001.00 364.00 2001.99658 1.33 10.50 2001.00 365.00 2002.00000 0.73 9.90 2002.00 1.00 2002.00274 10.43 9.90 2002.00 2.00 2002.00548 -7.47 9.80 2002.00 3.00 2002.00821 -5.17 10.10 2002.00 4.00 2002.01095 -1.67 9.90 2002.00 5.00 2002.01369 1.13 9.90 2002.00 6.00 2002.01643 2.03 9.40 2002.00 7.00 2002.01916 -2.27 10.10 2002.00 8.00 2002.02190 4.63 9.80 2002.00 9.00 2002.02464 6.63 10.30 2002.00 10.00 2002.02738 1.53 9.90 2002.00 11.00 2002.03012 3.13 10.10 2002.00 12.00 2002.03285 4.13 9.90 2002.00 13.00 2002.03559 1.93 10.10 2002.00 14.00 2002.03833 -4.27 10.10 2002.00 15.00 2002.04107 5.43 10.10 2002.00 16.00 2002.04381 -0.37 10.10 2002.00 17.00 2002.04654 -8.57 9.60 2002.00 18.00 2002.04928 2.83 9.40 2002.00 19.00 2002.05202 -8.07 9.50 2002.00 20.00 2002.05476 0.93 9.60 2002.00 21.00 2002.05749 0.13 9.60 2002.00 22.00 2002.06023 2.84 9.60 2002.00 23.00 2002.06297 -1.26 9.60 2002.00 24.00 2002.06571 -4.26 9.50 2002.00 25.00 2002.06845 1.14 9.60 2002.00 26.00 2002.07118 0.24 9.60 2002.00 27.00 2002.07392 14.44 9.60 2002.00 28.00 2002.07666 -0.96 9.60 2002.00 29.00 2002.07940 -0.66 9.80 2002.00 30.00 2002.08214 -1.66 9.90 2002.00 31.00 2002.08487 -2.46 9.90 2002.00 32.00 2002.08761 -2.86 9.60 2002.00 33.00 2002.09035 3.24 9.60 2002.00 34.00 2002.09309 0.94 9.60 2002.00 35.00 2002.09582 3.94 9.90 2002.00 36.00 2002.09856 -5.36 9.60 2002.00 37.00 2002.10130 1.54 10.30 2002.00 38.00 2002.10404 -2.96 9.80 2002.00 39.00 2002.10678 3.64 9.90 2002.00 40.00 2002.10951 4.14 9.90 2002.00 41.00 2002.11225 0.94 10.10 2002.00 42.00 2002.11499 1.34 9.90 2002.00 43.00 2002.11773 -11.26 9.60 2002.00 44.00 2002.12047 -3.46 10.30 2002.00 45.00 2002.12320 1.84 10.30 2002.00 46.00 2002.12594 -2.86 9.40 2002.00 47.00 2002.12868 11.34 9.50 2002.00 48.00 2002.13142 -0.26 9.90 2002.00 49.00 2002.13415 -9.96 9.70 2002.00 50.00 2002.13689 -4.96 9.60 2002.00 51.00 2002.13963 0.44 9.80 2002.00 52.00 2002.14237 -0.66 9.90 2002.00 53.00 2002.14511 5.04 9.90 2002.00 54.00 2002.14784 11.04 9.80 2002.00 55.00 2002.15058 3.84 9.90 2002.00 56.00 2002.15332 2.94 9.90 2002.00 57.00 2002.15606 -6.66 9.90 2002.00 58.00 2002.15880 -1.66 9.90 2002.00 59.00 2002.16153 0.94 9.60 2002.00 60.00 2002.16427 -6.06 9.60 2002.00 61.00 2002.16701 0.74 9.60 2002.00 62.00 2002.16975 1.34 9.40 2002.00 63.00 2002.17248 -2.56 9.70 2002.00 64.00 2002.17522 1.14 9.90 2002.00 65.00 2002.17796 1.34 9.90 2002.00 66.00 2002.18070 -8.26 9.70 2002.00 67.00 2002.18344 -0.66 9.90 2002.00 68.00 2002.18617 -5.06 9.40 2002.00 69.00 2002.18891 -10.76 9.90 2002.00 70.00 2002.19165 -0.96 9.90 2002.00 71.00 2002.19439 -0.76 9.90 2002.00 72.00 2002.19713 -2.96 9.80 2002.00 73.00 2002.19986 0.74 10.20 2002.00 74.00 2002.20260 -2.06 9.90 2002.00 75.00 2002.20534 -3.96 10.30 2002.00 76.00 2002.20808 2.84 10.70 2002.00 77.00 2002.21081 4.24 9.70 2002.00 78.00 2002.21355 -2.06 9.80 2002.00 79.00 2002.21629 -2.26 9.90 2002.00 80.00 2002.21903 0.14 9.90 2002.00 81.00 2002.22177 -3.16 9.90 2002.00 82.00 2002.22450 -3.86 9.90 2002.00 83.00 2002.22724 -1.96 9.90 2002.00 84.00 2002.22998 1.34 10.00 2002.00 85.00 2002.23272 -0.46 10.10 2002.00 86.00 2002.23546 2.04 10.00 2002.00 87.00 2002.23819 -9.06 10.10 2002.00 88.00 2002.24093 -12.16 10.30 2002.00 89.00 2002.24367 2.54 10.30 2002.00 90.00 2002.24641 7.94 10.10 2002.00 91.00 2002.24914 2.04 9.90 2002.00 92.00 2002.25188 0.44 10.30 2002.00 93.00 2002.25462 2.34 10.10 2002.00 94.00 2002.25736 3.04 10.60 2002.00 95.00 2002.26010 -1.16 10.10 2002.00 96.00 2002.26283 -2.36 9.90 2002.00 97.00 2002.26557 -3.76 10.60 2002.00 98.00 2002.26831 -6.36 10.60 2002.00 99.00 2002.27105 -27.66 10.40 2002.00 100.00 2002.27379 -7.36 9.90 2002.00 101.00 2002.27652 -6.16 9.90 2002.00 102.00 2002.27926 -3.46 10.30 2002.00 103.00 2002.28200 -5.36 9.90 2002.00 104.00 2002.28474 -3.46 10.40 2002.00 105.00 2002.28747 -5.36 10.10 2002.00 106.00 2002.29021 4.84 10.40 2002.00 107.00 2002.29295 -11.76 10.40 2002.00 108.00 2002.29569 9.34 10.00 2002.00 109.00 2002.29843 -2.46 10.40 2002.00 110.00 2002.30116 -7.76 10.20 2002.00 111.00 2002.30390 1.14 9.90 2002.00 112.00 2002.30664 -0.46 10.00 2002.00 113.00 2002.30938 -9.76 9.90 2002.00 114.00 2002.31211 0.24 10.40 2002.00 115.00 2002.31485 -11.06 10.30 2002.00 116.00 2002.31759 -4.86 9.90 2002.00 117.00 2002.32033 1.44 9.90 2002.00 118.00 2002.32307 2.24 9.90 2002.00 119.00 2002.32580 -4.46 10.40 2002.00 120.00 2002.32854 -4.96 10.40 2002.00 121.00 2002.33128 -6.46 9.90 2002.00 122.00 2002.33402 -8.26 10.30 2002.00 123.00 2002.33676 -1.46 9.70 2002.00 124.00 2002.33949 0.54 9.90 2002.00 125.00 2002.34223 -5.96 10.30 2002.00 126.00 2002.34497 -7.06 9.90 2002.00 127.00 2002.34771 -6.76 9.70 2002.00 128.00 2002.35044 -0.26 9.90 2002.00 129.00 2002.35318 -4.26 9.90 2002.00 130.00 2002.35592 -6.16 9.90 2002.00 131.00 2002.35866 -9.56 10.30 2002.00 132.00 2002.36140 -10.26 10.30 2002.00 133.00 2002.36413 -10.26 9.90 2002.00 134.00 2002.36687 0.64 9.90 2002.00 135.00 2002.36961 0.04 9.90 2002.00 136.00 2002.37235 5.34 10.20 2002.00 137.00 2002.37509 -3.16 9.90 2002.00 138.00 2002.37782 -12.56 9.90 2002.00 139.00 2002.38056 -9.66 9.90 2002.00 140.00 2002.38330 -10.56 9.70 2002.00 141.00 2002.38604 5.14 9.90 2002.00 142.00 2002.38877 -14.26 9.70 2002.00 143.00 2002.39151 -12.66 10.30 2002.00 144.00 2002.39425 -4.06 10.30 2002.00 145.00 2002.39699 -3.76 9.90 2002.00 146.00 2002.39973 1.44 9.90 2002.00 147.00 2002.40246 5.34 9.90 2002.00 148.00 2002.40520 8.84 9.90 2002.00 149.00 2002.40794 -5.26 9.90 2002.00 150.00 2002.41068 -3.76 10.00 2002.00 151.00 2002.41342 -3.16 10.30 2002.00 152.00 2002.41615 -8.36 9.90 2002.00 153.00 2002.41889 -5.16 9.90 2002.00 154.00 2002.42163 -9.66 10.10 2002.00 155.00 2002.42437 -9.56 10.30 2002.00 156.00 2002.42710 -1.06 10.30 2002.00 157.00 2002.42984 -6.06 10.30 2002.00 158.00 2002.43258 -5.86 9.90 2002.00 159.00 2002.43532 -1.16 9.90 2002.00 160.00 2002.43806 -4.86 10.10 2002.00 161.00 2002.44079 0.04 10.10 2002.00 162.00 2002.44353 5.04 10.30 2002.00 163.00 2002.44627 -3.06 10.30 2002.00 164.00 2002.44901 -6.16 10.50 2002.00 165.00 2002.45175 -12.16 9.90 2002.00 166.00 2002.45448 -11.26 9.90 2002.00 167.00 2002.45722 -3.26 9.90 2002.00 168.00 2002.45996 -4.46 9.90 2002.00 169.00 2002.46270 -7.26 10.30 2002.00 170.00 2002.46543 -4.06 9.90 2002.00 171.00 2002.46817 3.04 10.40 2002.00 172.00 2002.47091 -6.96 9.90 2002.00 173.00 2002.47365 -0.16 9.90 2002.00 174.00 2002.47639 -2.96 9.90 2002.00 175.00 2002.47912 -3.86 9.90 2002.00 176.00 2002.48186 -3.36 10.40 2002.00 177.00 2002.48460 -11.36 10.40 2002.00 178.00 2002.48734 -9.26 10.40 2002.00 179.00 2002.49008 -0.96 9.90 2002.00 180.00 2002.49281 -3.46 10.50 2002.00 181.00 2002.49555 -9.96 10.60 2002.00 182.00 2002.49829 -6.06 10.10 2002.00 183.00 2002.50103 2.44 10.30 2002.00 184.00 2002.50376 5.94 10.30 2002.00 185.00 2002.50650 -12.46 10.30 2002.00 186.00 2002.50924 9.84 9.90 2002.00 187.00 2002.51198 -9.96 9.90 2002.00 188.00 2002.51472 -2.15 9.90 2002.00 189.00 2002.51745 1.65 10.60 2002.00 190.00 2002.52019 -0.45 9.90 2002.00 191.00 2002.52293 -5.35 9.90 2002.00 192.00 2002.52567 5.05 10.40 2002.00 193.00 2003.19439 -1.54 29.40 2003.00 72.00 2003.19713 0.26 26.30 2003.00 73.00 2003.19986 24.56 29.80 2003.00 74.00 2003.20808 -3.14 29.20 2003.00 77.00 2003.21081 4.96 27.40 2003.00 78.00 2003.21355 -11.94 28.40 2003.00 79.00 2003.21629 -1.64 11.10 2003.00 80.00 2003.21903 6.06 10.30 2003.00 81.00 2003.22177 0.66 10.30 2003.00 82.00 2003.22450 -14.34 10.30 2003.00 83.00 2003.22724 10.06 10.40 2003.00 84.00 2003.22998 -5.64 10.30 2003.00 85.00 2003.23272 10.56 10.40 2003.00 86.00 2003.23546 4.06 10.30 2003.00 87.00 2003.23819 -2.94 10.10 2003.00 88.00 2003.24093 4.26 9.90 2003.00 89.00 2003.24367 0.86 9.90 2003.00 90.00 2003.24641 -1.34 10.30 2003.00 91.00 2003.24914 -1.84 10.10 2003.00 92.00 2003.25188 -2.04 10.40 2003.00 93.00 2003.25462 -5.84 10.40 2003.00 94.00 2003.25736 1.16 9.90 2003.00 95.00 2003.26010 -2.54 10.10 2003.00 96.00 2003.26283 5.16 10.30 2003.00 97.00 2003.26557 3.26 9.90 2003.00 98.00 2003.26831 2.26 10.30 2003.00 99.00 2003.27105 -0.84 10.30 2003.00 100.00 2003.27379 -4.84 10.10 2003.00 101.00 2003.27652 12.86 9.90 2003.00 102.00 2003.27926 13.66 9.90 2003.00 103.00 2003.28200 10.56 9.90 2003.00 104.00 2003.28474 0.86 9.90 2003.00 105.00 2003.28747 16.56 9.90 2003.00 106.00 2003.29021 1.26 10.10 2003.00 107.00 2003.29295 5.46 10.10 2003.00 108.00 2003.29569 7.06 9.90 2003.00 109.00 2003.29843 5.86 10.10 2003.00 110.00 2003.30116 5.26 9.90 2003.00 111.00 2003.30390 2.66 10.10 2003.00 112.00 2003.30664 6.46 9.90 2003.00 113.00 2003.30938 -0.24 9.90 2003.00 114.00 2003.31211 5.66 10.10 2003.00 115.00 2003.31485 -3.44 9.90 2003.00 116.00 2003.31759 -3.04 9.90 2003.00 117.00 2003.32033 -4.24 9.90 2003.00 118.00 2003.32307 5.36 9.90 2003.00 119.00 2003.32580 2.46 10.40 2003.00 120.00 2003.32854 10.36 10.10 2003.00 121.00 2003.33128 -0.54 9.90 2003.00 122.00 2003.33402 11.56 9.90 2003.00 123.00 2003.33676 13.76 9.90 2003.00 124.00 2003.33949 12.26 10.30 2003.00 125.00 2003.34223 9.96 9.90 2003.00 126.00 2003.34497 -0.24 9.90 2003.00 127.00 2003.34771 -1.14 10.40 2003.00 128.00 2003.35044 -5.74 10.10 2003.00 129.00 2003.35318 1.56 9.90 2003.00 130.00 2003.35592 3.26 9.90 2003.00 131.00 2003.35866 9.66 9.90 2003.00 132.00 2003.36140 -3.24 9.90 2003.00 133.00 2003.36413 0.36 9.90 2003.00 134.00 2003.36687 -0.84 10.40 2003.00 135.00 2003.36961 -2.74 10.20 2003.00 136.00 2003.37235 1.06 10.30 2003.00 137.00 2003.37509 22.46 12.20 2003.00 138.00 2003.37782 2.96 10.20 2003.00 139.00 2003.38056 10.86 10.30 2003.00 140.00 2003.38330 5.86 9.90 2003.00 141.00 2003.38604 -3.84 9.90 2003.00 142.00 2003.38877 -6.14 9.90 2003.00 143.00 2003.39151 0.66 9.90 2003.00 144.00 2003.39425 2.76 9.90 2003.00 145.00 2003.39699 -7.54 9.90 2003.00 146.00 2003.39973 -5.34 10.30 2003.00 147.00 2003.40246 -0.04 10.30 2003.00 148.00 2003.40520 1.76 10.40 2003.00 149.00 2003.40794 -0.14 10.30 2003.00 150.00 2003.41068 4.26 9.90 2003.00 151.00 2003.41342 10.76 10.00 2003.00 152.00 2003.41615 -4.84 10.40 2003.00 153.00 2003.41889 6.06 10.60 2003.00 154.00 2003.42163 3.46 10.10 2003.00 155.00 2003.42437 -6.43 9.90 2003.00 156.00 2003.42710 -4.33 10.60 2003.00 157.00 2003.42984 8.17 10.10 2003.00 158.00 2003.43258 1.47 10.10 2003.00 159.00 2003.43532 -7.33 10.10 2003.00 160.00 2003.43806 2.67 9.90 2003.00 161.00 2003.44079 6.07 9.90 2003.00 162.00 2003.44353 4.17 10.10 2003.00 163.00 2003.44627 9.67 10.30 2003.00 164.00 2003.44901 5.97 9.90 2003.00 165.00 2003.45175 -4.33 9.90 2003.00 166.00 2003.45448 4.47 10.10 2003.00 167.00 2003.45722 -5.33 10.10 2003.00 168.00 2003.45996 14.07 10.20 2003.00 169.00 2003.46270 1.07 10.20 2003.00 170.00 2003.46543 2.17 10.20 2003.00 171.00 2003.46817 -5.23 10.30 2003.00 172.00 2003.47091 -2.23 10.20 2003.00 173.00 2003.47365 2.57 9.90 2003.00 174.00 2003.47639 3.07 10.30 2003.00 175.00 2003.47912 0.37 10.70 2003.00 176.00 2003.48186 -0.43 9.90 2003.00 177.00 2003.48460 9.37 10.40 2003.00 178.00 2003.48734 2.37 10.40 2003.00 179.00 2003.49008 4.97 10.30 2003.00 180.00 2003.49281 -2.83 10.30 2003.00 181.00 2003.49555 -14.23 10.10 2003.00 182.00 2003.49829 2.67 9.90 2003.00 183.00 2003.50103 -17.33 10.10 2003.00 184.00 2003.50376 -0.03 10.40 2003.00 185.00 2003.50650 -11.53 10.30 2003.00 186.00 2003.50924 3.87 9.90 2003.00 187.00 2003.51198 0.47 10.10 2003.00 188.00 2003.51472 -3.53 9.90 2003.00 189.00 2003.51745 3.17 10.10 2003.00 190.00 2003.52019 7.67 10.40 2003.00 191.00 2003.52293 4.97 10.40 2003.00 192.00 2003.52567 5.67 10.30 2003.00 193.00 2003.52841 1.47 9.90 2003.00 194.00 2003.53114 2.77 10.10 2003.00 195.00 2003.53388 7.57 10.40 2003.00 196.00 2003.53662 -3.33 10.30 2003.00 197.00 2003.53936 1.87 11.00 2003.00 198.00 2003.54209 -4.53 10.30 2003.00 199.00 2003.54483 13.57 10.30 2003.00 200.00 2003.54757 -0.23 10.40 2003.00 201.00 2003.55031 3.97 10.40 2003.00 202.00 2003.55305 -8.03 10.10 2003.00 203.00 2003.55578 2.67 10.10 2003.00 204.00 2003.55852 -7.53 9.90 2003.00 205.00 2003.56126 17.37 10.30 2003.00 206.00 2003.56400 -8.83 9.90 2003.00 207.00 2003.56674 1.37 10.10 2003.00 208.00 2003.56947 -9.83 10.10 2003.00 209.00 2003.57221 0.87 10.60 2003.00 210.00 2003.57495 11.97 9.90 2003.00 211.00 2003.57769 0.57 10.10 2003.00 212.00 2003.58042 -6.83 10.50 2003.00 213.00 2003.58316 -3.83 10.10 2003.00 214.00 2003.58590 -4.03 9.90 2003.00 215.00 2003.58864 -8.13 9.90 2003.00 216.00 2003.59138 -1.03 9.90 2003.00 217.00 2003.59411 2.57 9.90 2003.00 218.00 2003.59685 -8.23 9.90 2003.00 219.00 2003.59959 -5.53 9.90 2003.00 220.00 2003.60233 2.27 9.90 2003.00 221.00 2003.60507 -0.13 9.90 2003.00 222.00 2003.60780 -12.43 9.90 2003.00 223.00 2003.61054 -5.53 9.90 2003.00 224.00 2003.61328 -16.03 9.70 2003.00 225.00 2003.61602 4.67 9.90 2003.00 226.00 2003.61875 3.67 9.90 2003.00 227.00 2003.62149 -2.13 9.90 2003.00 228.00 2003.62423 8.57 9.90 2003.00 229.00 2003.62697 2.27 9.90 2003.00 230.00 2003.62971 -0.93 9.90 2003.00 231.00 2003.63244 14.07 9.90 2003.00 232.00 2003.63518 11.87 9.90 2003.00 233.00 2003.63792 18.57 9.90 2003.00 234.00 2003.64066 -2.13 10.10 2003.00 235.00 2003.64339 -7.63 9.90 2003.00 236.00 2003.75017 1.47 9.90 2003.00 275.00 2003.75291 0.57 9.90 2003.00 276.00 2003.75565 8.47 9.90 2003.00 277.00 2003.75838 -1.73 9.90 2003.00 278.00 2003.76112 -3.83 10.30 2003.00 279.00 2003.76386 -2.33 10.20 2003.00 280.00 2003.76660 1.47 10.00 2003.00 281.00 2003.76934 2.57 9.90 2003.00 282.00 2003.77207 -4.63 9.90 2003.00 283.00 2003.77481 -4.73 10.00 2003.00 284.00 2003.77755 2.07 9.90 2003.00 285.00 2003.78029 -1.83 9.90 2003.00 286.00 2003.78303 3.37 9.70 2003.00 287.00 2003.78576 5.07 9.70 2003.00 288.00 2003.78850 -2.53 9.70 2003.00 289.00 2003.79124 4.07 9.70 2003.00 290.00 2003.79398 2.17 9.90 2003.00 291.00 2003.79671 2.97 9.70 2003.00 292.00 2003.79945 0.07 9.70 2003.00 293.00 2003.80219 -5.03 9.70 2003.00 294.00 2003.80493 -0.73 9.90 2003.00 295.00 2003.80767 -1.03 10.30 2003.00 296.00 2003.81040 2.47 9.90 2003.00 297.00 2003.81314 -4.13 9.70 2003.00 298.00 2003.81588 1.67 9.90 2003.00 299.00 2003.81862 7.27 9.70 2003.00 300.00 2003.82136 5.17 9.90 2003.00 301.00 2003.82409 -3.13 10.30 2003.00 302.00 2003.82683 -4.93 11.50 2003.00 303.00 2003.82957 17.07 10.40 2003.00 304.00 2003.83231 11.07 9.90 2003.00 305.00 2003.83504 -4.33 9.90 2003.00 306.00 2003.83778 13.67 9.90 2003.00 307.00 2003.84052 -5.23 9.90 2003.00 308.00 2003.84326 3.47 9.90 2003.00 309.00 2003.84600 -2.63 9.90 2003.00 310.00 2003.84873 -6.83 9.90 2003.00 311.00 2003.85147 -3.43 9.90 2003.00 312.00 2003.85421 -20.63 9.90 2003.00 313.00 2003.85695 -2.53 9.90 2003.00 314.00 2003.85969 7.57 9.90 2003.00 315.00 2003.86242 0.97 9.70 2003.00 316.00 2003.86516 2.57 10.30 2003.00 317.00 2003.86790 2.17 10.30 2003.00 318.00 2003.87064 -6.43 9.90 2003.00 319.00 2003.87337 -2.73 9.90 2003.00 320.00 2003.87611 4.07 9.90 2003.00 321.00 2003.87885 -2.12 10.00 2003.00 322.00 2003.88159 -5.42 9.90 2003.00 323.00 2003.88433 1.68 10.40 2003.00 324.00 2003.88706 -13.62 10.40 2003.00 325.00 2003.88980 -9.52 10.30 2003.00 326.00 2003.89254 -7.32 9.90 2003.00 327.00 2003.89528 -6.12 9.90 2003.00 328.00 2003.89802 -8.22 10.10 2003.00 329.00 2003.90075 7.88 9.90 2003.00 330.00 2003.90349 2.28 9.70 2003.00 331.00 2003.90623 3.48 9.70 2003.00 332.00 2003.90897 3.88 9.70 2003.00 333.00 2003.91170 2.78 9.70 2003.00 334.00 2003.91444 1.68 9.60 2003.00 335.00 2003.91718 -3.02 10.40 2003.00 336.00 2003.91992 4.38 10.30 2003.00 337.00 2003.92266 -5.72 9.90 2003.00 338.00 2003.92539 3.48 9.90 2003.00 339.00 2003.92813 12.98 9.90 2003.00 340.00 2003.93087 1.78 9.70 2003.00 341.00 2003.93361 -4.12 9.90 2003.00 342.00 2003.93634 1.38 9.90 2003.00 343.00 2003.93908 -3.92 9.90 2003.00 344.00 2003.94182 3.38 9.90 2003.00 345.00 2003.94456 9.58 9.90 2003.00 346.00 2003.94730 -1.72 9.90 2003.00 347.00 2003.95003 2.68 9.90 2003.00 348.00 2003.95277 -0.92 9.90 2003.00 349.00 2003.95551 2.98 9.90 2003.00 350.00 2003.95825 2.48 9.90 2003.00 351.00 2003.96099 -0.22 9.90 2003.00 352.00 2003.96372 -0.62 9.90 2003.00 353.00 2003.96646 -6.72 9.70 2003.00 354.00 2003.96920 -0.72 9.90 2003.00 355.00 2003.97194 7.28 9.90 2003.00 356.00 2003.97467 2.68 9.70 2003.00 357.00 2003.97741 -0.22 9.90 2003.00 358.00 2003.98015 0.68 9.90 2003.00 359.00 2003.98563 8.28 9.70 2003.00 361.00 2003.98836 10.48 9.70 2003.00 362.00 2003.99110 1.18 9.70 2003.00 363.00 2003.99384 -8.62 9.90 2003.00 364.00 2003.99658 1.98 9.70 2003.00 365.00 2004.00000 3.08 9.90 2004.00 1.00 2004.00274 2.78 9.70 2004.00 2.00 2004.00548 -17.12 9.90 2004.00 3.00 2004.00821 -2.92 9.90 2004.00 4.00 2004.01095 -5.82 9.90 2004.00 5.00 2004.01369 -8.32 10.10 2004.00 6.00 2004.01643 -1.12 9.90 2004.00 7.00 2004.01916 -7.32 9.90 2004.00 8.00 2004.02190 -4.42 9.90 2004.00 9.00 2004.02464 -13.22 10.10 2004.00 10.00 2004.02738 4.18 10.30 2004.00 11.00 2004.03012 -2.32 10.00 2004.00 12.00 2004.03285 0.88 9.90 2004.00 13.00 2004.03559 -0.22 9.90 2004.00 14.00 2004.03833 -3.72 9.90 2004.00 15.00 2004.04107 1.78 10.80 2004.00 16.00 2004.04381 7.98 9.90 2004.00 17.00 2004.04654 7.88 9.90 2004.00 18.00 2004.04928 -3.12 9.60 2004.00 19.00 2004.05202 -11.92 10.10 2004.00 20.00 2004.05476 2.98 10.10 2004.00 21.00 2004.05749 -2.62 9.90 2004.00 22.00 2004.06023 0.78 9.70 2004.00 23.00 2004.06297 1.48 9.80 2004.00 24.00 2004.06571 -0.62 9.60 2004.00 25.00 2004.06845 -0.52 9.90 2004.00 26.00 2004.07118 5.38 9.90 2004.00 27.00 2004.07392 9.18 9.90 2004.00 28.00 2004.07666 7.28 11.90 2004.00 29.00 2004.11773 12.88 13.60 2004.00 44.00 2004.12047 -2.32 10.30 2004.00 45.00 2004.12320 0.88 10.50 2004.00 46.00 2004.12594 0.08 10.30 2004.00 47.00 2004.12868 1.18 10.30 2004.00 48.00 2004.13142 1.88 10.30 2004.00 49.00 2004.13415 2.48 10.30 2004.00 50.00 2004.13689 6.68 9.90 2004.00 51.00 2004.13963 2.78 9.60 2004.00 52.00 2004.14237 1.58 9.90 2004.00 53.00 2004.14511 -11.22 9.80 2004.00 54.00 2004.14784 -3.72 9.90 2004.00 55.00 2004.15058 8.98 9.90 2004.00 56.00 2004.15332 9.98 9.70 2004.00 57.00 2004.15606 7.58 9.80 2004.00 58.00 2004.15880 -4.32 9.90 2004.00 59.00 2004.16153 -7.82 9.90 2004.00 60.00 2004.16427 8.48 9.90 2004.00 61.00 2004.16701 12.88 9.80 2004.00 62.00 2004.16975 -9.22 9.90 2004.00 63.00 2004.17248 -5.32 10.30 2004.00 64.00 2004.17522 3.28 10.30 2004.00 65.00 2004.17796 3.98 9.90 2004.00 66.00 2004.18070 -5.92 9.90 2004.00 67.00 2004.18344 0.98 9.90 2004.00 68.00 2004.18617 6.78 9.90 2004.00 69.00 2004.18891 -9.32 9.90 2004.00 70.00 2004.19165 -2.02 9.90 2004.00 71.00 2004.19439 5.18 9.90 2004.00 72.00 2004.19713 7.08 9.90 2004.00 73.00 2004.19986 6.08 9.70 2004.00 74.00 2004.20260 -2.12 9.90 2004.00 75.00 2004.20534 4.38 9.90 2004.00 76.00 2004.20808 2.08 10.50 2004.00 77.00 2004.21081 -2.52 10.50 2004.00 78.00 2004.21355 1.88 10.50 2004.00 79.00 2004.21629 -1.82 10.50 2004.00 80.00 2004.21903 2.18 10.50 2004.00 81.00 2004.22177 0.48 10.30 2004.00 82.00 2004.22450 -14.62 10.50 2004.00 83.00 2004.22724 -11.72 10.30 2004.00 84.00 2004.22998 -4.22 10.50 2004.00 85.00 2004.23272 0.68 10.50 2004.00 86.00 2004.23546 3.18 10.30 2004.00 87.00 2004.23819 1.08 10.30 2004.00 88.00 2004.24093 5.58 10.30 2004.00 89.00 2004.24367 1.58 9.90 2004.00 90.00 2004.24641 -5.82 9.90 2004.00 91.00 2004.24914 1.48 9.90 2004.00 92.00 2004.25188 1.98 9.90 2004.00 93.00 2004.25462 3.18 9.90 2004.00 94.00 2004.25736 -5.32 9.90 2004.00 95.00 2004.26010 2.98 9.90 2004.00 96.00 2004.26283 5.48 9.60 2004.00 97.00 2004.26557 6.38 9.90 2004.00 98.00 2004.26831 8.58 9.90 2004.00 99.00 2004.27105 10.78 9.90 2004.00 100.00 2004.27379 -5.72 9.90 2004.00 101.00 2004.27652 -8.82 9.90 2004.00 102.00 2004.27926 -4.42 9.70 2004.00 103.00 2004.28200 5.48 10.30 2004.00 104.00 2004.28474 5.08 10.30 2004.00 105.00 2004.28747 7.18 9.60 2004.00 106.00 2004.29021 -1.12 9.70 2004.00 107.00 2004.29295 1.58 9.90 2004.00 108.00 2004.29569 6.38 9.90 2004.00 109.00 2004.29843 -0.72 9.80 2004.00 110.00 2004.30116 -4.42 9.60 2004.00 111.00 2004.30390 -2.92 9.90 2004.00 112.00 2004.30664 -6.42 9.70 2004.00 113.00 2004.30938 0.98 9.90 2004.00 114.00 2004.31211 2.88 9.90 2004.00 115.00 2004.31485 1.68 9.90 2004.00 116.00 2004.31759 3.88 9.70 2004.00 117.00 2004.32033 -1.32 9.90 2004.00 118.00 2004.32307 1.58 9.70 2004.00 119.00 2004.32580 2.08 9.90 2004.00 120.00 2004.32854 -0.22 9.90 2004.00 121.00 2004.33128 -3.12 9.90 2004.00 122.00 2004.33402 6.79 9.80 2004.00 123.00 2004.33676 3.89 9.90 2004.00 124.00 2004.33949 0.19 10.30 2004.00 125.00 2004.34223 2.39 10.50 2004.00 126.00 2004.34497 -1.71 10.30 2004.00 127.00 2004.34771 11.59 10.30 2004.00 128.00 2004.35044 2.19 10.10 2004.00 129.00 2004.35318 4.29 10.10 2004.00 130.00 2004.35592 13.89 9.90 2004.00 131.00 2004.35866 -2.21 9.90 2004.00 132.00 2004.36140 -1.41 9.80 2004.00 133.00 2004.36413 -2.31 9.80 2004.00 134.00 2004.36687 -8.51 9.80 2004.00 135.00 2004.36961 -2.61 9.80 2004.00 136.00 2004.37235 3.49 9.90 2004.00 137.00 2004.37509 -1.51 9.90 2004.00 138.00 2004.37782 9.69 9.60 2004.00 139.00 2004.38056 5.79 9.90 2004.00 140.00 2004.38330 -2.01 9.90 2004.00 141.00 2004.38604 -3.31 10.10 2004.00 142.00 2004.38877 0.99 9.90 2004.00 143.00 2004.39151 -7.31 9.60 2004.00 144.00 2004.39425 -13.61 9.60 2004.00 145.00 2004.39699 3.79 10.60 2004.00 146.00 2004.39973 2.79 9.90 2004.00 147.00 2004.40246 0.29 9.90 2004.00 148.00 2004.40520 -0.91 9.90 2004.00 149.00 2004.40794 6.79 9.90 2004.00 150.00 2004.41068 -4.51 9.90 2004.00 151.00 2004.41342 -0.01 9.90 2004.00 152.00 2004.41615 0.99 9.90 2004.00 153.00 2004.41889 5.19 9.90 2004.00 154.00 2004.42163 13.89 9.90 2004.00 155.00 2004.42437 -3.51 9.90 2004.00 156.00 2004.42710 -7.41 9.90 2004.00 157.00 2004.42984 -1.71 9.90 2004.00 158.00 2004.43258 0.29 9.90 2004.00 159.00 2004.43532 -0.21 9.90 2004.00 160.00 2004.43806 -2.31 9.90 2004.00 161.00 2004.44079 1.29 9.90 2004.00 162.00 2004.44353 -3.31 9.90 2004.00 163.00 2004.44627 6.69 9.90 2004.00 164.00 2004.44901 -4.41 9.90 2004.00 165.00 2004.45175 1.39 9.90 2004.00 166.00 2004.45448 5.99 10.10 2004.00 167.00 2004.45722 -3.51 10.30 2004.00 168.00 2004.45996 20.29 10.30 2004.00 169.00 2004.46270 8.49 10.30 2004.00 170.00 2004.46543 3.99 9.90 2004.00 171.00 2004.46817 -2.51 9.90 2004.00 172.00 2004.47091 -5.61 9.90 2004.00 173.00 2004.47365 -2.81 9.90 2004.00 174.00 2004.47639 -4.61 9.90 2004.00 175.00 2004.47912 -11.31 9.60 2004.00 176.00 2004.48186 -8.71 10.40 2004.00 177.00 2004.48460 -2.81 9.90 2004.00 178.00 2004.48734 -1.11 10.10 2004.00 179.00 2004.49008 2.09 9.90 2004.00 180.00 2004.49281 -3.91 10.10 2004.00 181.00 2004.49555 -0.01 9.90 2004.00 182.00 2004.49829 6.89 9.90 2004.00 183.00 2004.50103 5.19 9.90 2004.00 184.00 2004.50376 -0.41 9.80 2004.00 185.00 2004.50650 -9.31 9.90 2004.00 186.00 2004.50924 8.39 9.90 2004.00 187.00 2004.51198 -2.71 9.90 2004.00 188.00 2004.51472 -6.71 9.90 2004.00 189.00 2004.51745 0.79 9.80 2004.00 190.00 2004.52019 -0.01 9.90 2004.00 191.00 2004.52293 -5.91 9.90 2004.00 192.00 2004.52567 -0.01 9.90 2004.00 193.00 2004.52841 8.59 9.80 2004.00 194.00 2004.53114 -5.11 9.90 2004.00 195.00 2004.53388 8.79 9.80 2004.00 196.00 2004.53662 -3.81 10.50 2004.00 197.00 2004.53936 -1.71 10.10 2004.00 198.00 2004.54209 4.99 9.90 2004.00 199.00 2004.54483 -5.51 9.60 2004.00 200.00 2004.54757 2.59 9.90 2004.00 201.00 2004.55031 -5.71 9.90 2004.00 202.00 2004.55305 -7.31 9.60 2004.00 203.00 2004.55578 0.39 9.90 2004.00 204.00 2004.55852 5.79 9.90 2004.00 205.00 2004.56126 1.09 9.70 2004.00 206.00 2004.56400 2.49 9.90 2004.00 207.00 2004.56674 14.29 9.90 2004.00 208.00 2004.56947 -7.91 9.90 2004.00 209.00 2004.57221 3.99 9.60 2004.00 210.00 2004.57495 -10.21 9.40 2004.00 211.00 2004.57769 8.99 9.70 2004.00 212.00 2004.58042 -6.01 9.70 2004.00 213.00 2004.58316 -19.91 9.40 2004.00 214.00 2004.58590 2.59 9.20 2004.00 215.00 2004.58864 7.39 9.90 2004.00 216.00 2004.59138 0.29 9.90 2004.00 217.00 2004.59411 4.89 9.80 2004.00 218.00 2004.59685 2.59 9.60 2004.00 219.00 2004.59959 -1.21 9.60 2004.00 220.00 2004.60233 7.29 9.70 2004.00 221.00 2004.60507 -2.31 9.40 2004.00 222.00 2004.60780 4.59 9.80 2004.00 223.00 2004.61054 9.29 9.70 2004.00 224.00 2004.61328 -0.81 9.70 2004.00 225.00 2004.61602 -4.71 9.90 2004.00 226.00 2004.61875 -4.61 9.70 2004.00 227.00 2004.62149 -1.81 9.70 2004.00 228.00 2004.62423 7.79 9.90 2004.00 229.00 2004.62697 -9.01 9.90 2004.00 230.00 2004.62971 9.29 9.90 2004.00 231.00 2004.63244 -0.31 9.70 2004.00 232.00 2004.63518 -12.41 9.40 2004.00 233.00 2004.63792 1.19 9.60 2004.00 234.00 2004.64066 -4.41 13.20 2004.00 235.00 2004.70910 -0.41 9.60 2004.00 260.00 2004.71184 3.89 9.60 2004.00 261.00 2004.71458 -0.31 9.60 2004.00 262.00 2004.71732 6.49 9.60 2004.00 263.00 2004.72005 6.49 9.60 2004.00 264.00 2004.72279 -7.61 9.60 2004.00 265.00 2004.72553 0.49 9.20 2004.00 266.00 2004.72827 -8.81 9.60 2004.00 267.00 2004.73101 1.89 9.40 2004.00 268.00 2004.73374 -4.81 9.60 2004.00 269.00 2004.73648 -3.31 9.60 2004.00 270.00 2004.73922 4.89 9.60 2004.00 271.00 2004.74196 3.19 9.60 2004.00 272.00 2004.74470 -3.71 9.40 2004.00 273.00 2004.74743 -3.91 9.40 2004.00 274.00 2004.75017 -6.61 9.40 2004.00 275.00 2004.75291 2.99 9.60 2004.00 276.00 2004.75565 1.79 9.40 2004.00 277.00 2004.75838 -3.31 9.40 2004.00 278.00 2004.76112 3.99 9.40 2004.00 279.00 2004.76386 -1.61 9.40 2004.00 280.00 2004.76660 -3.61 9.40 2004.00 281.00 2004.76934 -12.41 9.60 2004.00 282.00 2004.77207 -5.61 9.90 2004.00 283.00 2004.77481 -4.51 9.40 2004.00 284.00 2004.77755 -9.81 9.90 2004.00 285.00 2004.78029 -5.21 9.60 2004.00 286.00 2004.78303 -4.31 10.10 2004.00 287.00 2004.78576 -5.41 9.40 2004.00 288.00 2004.78850 1.50 9.40 2004.00 289.00 2004.79124 7.80 9.40 2004.00 290.00 2004.79398 -5.10 9.40 2004.00 291.00 2004.79671 -2.60 9.40 2004.00 292.00 2004.79945 0.50 9.60 2004.00 293.00 2004.80219 6.20 9.90 2004.00 294.00 2004.80493 9.20 9.60 2004.00 295.00 2004.80767 -4.10 9.80 2004.00 296.00 2004.81040 -0.30 9.40 2004.00 297.00 2004.81314 -7.10 9.40 2004.00 298.00 2004.81588 -3.60 9.40 2004.00 299.00 2004.81862 4.90 9.90 2004.00 300.00 2004.82136 13.80 9.80 2004.00 301.00 2004.82409 -0.10 9.40 2004.00 302.00 2004.82683 7.10 9.20 2004.00 303.00 2004.82957 -1.00 9.40 2004.00 304.00 2004.83231 17.40 9.40 2004.00 305.00 2004.83504 14.10 9.80 2004.00 306.00 2004.83778 8.70 9.40 2004.00 307.00 2004.84052 4.40 9.60 2004.00 308.00 2004.84326 11.90 9.40 2004.00 309.00 2004.84600 13.30 9.40 2004.00 310.00 2004.84873 2.40 9.40 2004.00 311.00 2004.85147 3.10 9.40 2004.00 312.00 2004.85421 1.10 10.30 2004.00 313.00 2004.85695 -11.10 9.40 2004.00 314.00 2004.85969 -0.60 9.60 2004.00 315.00 2004.86242 -6.70 9.40 2004.00 316.00 2004.86516 3.30 9.40 2004.00 317.00 2004.86790 5.70 9.40 2004.00 318.00 2004.87064 -5.50 9.40 2004.00 319.00 2004.87337 -1.30 9.40 2004.00 320.00 2004.87611 -1.90 9.40 2004.00 321.00 2004.87885 -3.50 9.40 2004.00 322.00 2004.88159 -2.20 9.70 2004.00 323.00 2004.88433 3.50 9.90 2004.00 324.00 2004.88706 2.10 9.20 2004.00 325.00 2004.88980 2.60 9.40 2004.00 326.00 2004.89254 -8.20 9.20 2004.00 327.00 2004.89528 -4.30 9.40 2004.00 328.00 2004.89802 2.00 9.90 2004.00 329.00 2004.90075 0.70 9.40 2004.00 330.00 2004.90349 1.20 9.40 2004.00 331.00 2004.90623 1.00 9.40 2004.00 332.00 2004.90897 0.80 9.60 2004.00 333.00 2004.91170 -2.30 9.20 2004.00 334.00 2004.91444 5.80 9.20 2004.00 335.00 2004.91718 1.60 9.70 2004.00 336.00 2004.91992 1.00 9.70 2004.00 337.00 2004.92266 -4.10 9.20 2004.00 338.00 2004.92539 1.60 9.20 2004.00 339.00 2004.92813 3.00 9.20 2004.00 340.00 2004.93087 1.20 9.20 2004.00 341.00 2004.93361 2.60 9.20 2004.00 342.00 2004.93634 -1.10 9.20 2004.00 343.00 2004.93908 -12.70 9.40 2004.00 344.00 2004.94182 2.50 9.70 2004.00 345.00 2004.94456 5.30 9.40 2004.00 346.00 2004.94730 5.10 9.60 2004.00 347.00 2004.95277 2.60 9.10 2004.00 349.00 2004.95551 -0.30 9.40 2004.00 350.00 2004.95825 -6.20 9.20 2004.00 351.00 2004.96099 6.10 9.10 2004.00 352.00 2004.96372 0.40 9.10 2004.00 353.00 2004.96646 6.40 9.20 2004.00 354.00 2004.96920 4.10 9.20 2004.00 355.00 2004.97194 -6.50 9.60 2004.00 356.00 2004.97467 -1.50 9.60 2004.00 357.00 2004.97741 -3.70 9.20 2004.00 358.00 2004.98015 -7.40 9.20 2004.00 359.00 2004.98289 -0.20 9.20 2004.00 360.00 2004.98563 -5.60 9.40 2004.00 361.00 2004.98836 -2.50 9.60 2004.00 362.00 2004.99110 2.60 9.90 2004.00 363.00 2005.00000 5.90 9.90 2005.00 1.00 2005.00274 13.00 9.90 2005.00 2.00 2005.00548 23.80 9.90 2005.00 3.00 2005.00821 -0.60 9.60 2005.00 4.00 2005.01095 9.50 9.90 2005.00 5.00 2005.01369 0.30 9.80 2005.00 6.00 2005.01643 19.70 10.60 2005.00 7.00 2005.03833 0.10 12.10 2005.00 15.00 2005.04107 10.10 9.40 2005.00 16.00 2005.04381 1.80 9.40 2005.00 17.00 2005.04654 9.60 9.80 2005.00 18.00 2005.04928 14.00 9.40 2005.00 19.00 2005.05202 11.70 9.80 2005.00 20.00 2005.05476 16.60 9.40 2005.00 21.00 2005.05749 7.60 9.40 2005.00 22.00 2005.06023 6.70 9.40 2005.00 23.00 2005.06297 5.20 9.40 2005.00 24.00 2005.06571 3.90 9.40 2005.00 25.00 2005.06845 7.20 9.40 2005.00 26.00 2005.07118 -3.00 9.40 2005.00 27.00 2005.07392 9.20 9.60 2005.00 28.00 2005.07666 0.60 9.40 2005.00 29.00 2005.07940 0.80 9.40 2005.00 30.00 2005.08214 -0.90 9.40 2005.00 31.00 2005.08487 11.80 9.40 2005.00 32.00 2005.08761 6.00 9.40 2005.00 33.00 2005.09035 -1.20 9.40 2005.00 34.00 2005.09309 13.10 9.20 2005.00 35.00 2005.09582 8.60 9.20 2005.00 36.00 2005.09856 0.90 9.20 2005.00 37.00 2005.10130 3.40 9.20 2005.00 38.00 2005.10404 10.10 9.40 2005.00 39.00 2005.10678 5.30 9.40 2005.00 40.00 2005.10951 7.00 9.40 2005.00 41.00 2005.11225 5.80 9.20 2005.00 42.00 2005.11499 1.20 9.20 2005.00 43.00 2005.11773 8.90 9.20 2005.00 44.00 2005.12047 19.10 9.20 2005.00 45.00 2005.12320 20.40 9.40 2005.00 46.00 2005.12594 19.10 9.40 2005.00 47.00 2005.12868 12.20 9.40 2005.00 48.00 2005.13142 15.10 9.40 2005.00 49.00 2005.13415 28.40 9.40 2005.00 50.00 2005.13689 21.10 9.40 2005.00 51.00 2005.13963 31.70 9.20 2005.00 52.00 2005.14237 23.00 9.40 2005.00 53.00 2005.14511 13.30 9.40 2005.00 54.00 2005.14784 20.20 9.50 2005.00 55.00 2005.15058 10.40 9.50 2005.00 56.00 2005.15332 9.40 9.50 2005.00 57.00 2005.15606 11.70 9.50 2005.00 58.00 2005.15880 11.50 9.40 2005.00 59.00 2005.16153 14.50 9.50 2005.00 60.00 2005.16427 19.90 9.70 2005.00 61.00 2005.16701 12.10 9.90 2005.00 62.00 2005.16975 24.10 9.40 2005.00 63.00 2005.20534 21.00 24.70 2005.00 76.00 2005.20808 8.40 9.40 2005.00 77.00 2005.21081 17.60 9.70 2005.00 78.00 2005.21355 0.90 9.50 2005.00 79.00 2005.21629 7.30 9.40 2005.00 80.00 2005.21903 11.00 9.70 2005.00 81.00 2005.22177 0.50 9.40 2005.00 82.00 2005.22450 12.40 9.70 2005.00 83.00 2005.22724 4.50 9.60 2005.00 84.00 2005.22998 13.30 9.70 2005.00 85.00 2005.23272 16.20 9.90 2005.00 86.00 2005.23546 15.90 9.70 2005.00 87.00 2005.23819 19.10 9.90 2005.00 88.00 2005.24093 3.71 9.40 2005.00 89.00 2005.24367 10.41 9.90 2005.00 90.00 2005.24641 15.01 9.70 2005.00 91.00 2005.24914 22.31 9.40 2005.00 92.00 2005.25188 10.61 9.90 2005.00 93.00 2005.25462 3.41 10.40 2005.00 94.00 2005.25736 6.61 9.90 2005.00 95.00 2005.26010 9.71 9.90 2005.00 96.00 2005.26283 16.41 9.70 2005.00 97.00 2005.26557 22.71 9.90 2005.00 98.00 2005.26831 3.41 10.40 2005.00 99.00 2005.27105 26.01 9.90 2005.00 100.00 2005.27379 13.31 9.70 2005.00 101.00 2005.27652 10.61 9.70 2005.00 102.00 2005.27926 19.41 9.90 2005.00 103.00 2005.28200 18.41 9.70 2005.00 104.00 2005.28474 11.71 9.90 2005.00 105.00 2005.28747 8.51 9.90 2005.00 106.00 2005.29021 8.61 9.70 2005.00 107.00 2005.29295 12.81 9.70 2005.00 108.00 2005.29569 2.91 9.90 2005.00 109.00 2005.29843 13.71 9.70 2005.00 110.00 2005.30116 13.21 9.50 2005.00 111.00 2005.30390 5.61 9.90 2005.00 112.00 2005.30664 20.01 9.90 2005.00 113.00 2005.30938 19.61 9.90 2005.00 114.00 2005.31211 18.41 9.90 2005.00 115.00 2005.31485 14.21 9.90 2005.00 116.00 2005.31759 15.11 9.60 2005.00 117.00 2005.32033 8.41 9.90 2005.00 118.00 2005.32307 12.21 9.70 2005.00 119.00 2005.32580 10.81 9.60 2005.00 120.00 2005.32854 10.11 9.40 2005.00 121.00 2005.33128 9.51 9.40 2005.00 122.00 2005.33402 11.41 9.90 2005.00 123.00 2005.33676 -2.39 9.90 2005.00 124.00 2005.33949 18.81 9.40 2005.00 125.00 2005.34223 14.61 9.40 2005.00 126.00 2005.34497 12.71 9.50 2005.00 127.00 2005.34771 9.01 12.50 2005.00 128.00 2005.36687 6.01 11.70 2005.00 135.00 2005.36961 5.41 9.90 2005.00 136.00 2005.37235 11.71 10.10 2005.00 137.00 2005.37509 25.51 10.10 2005.00 138.00 2005.37782 18.81 9.90 2005.00 139.00 2005.38056 6.11 9.90 2005.00 140.00 2005.38330 7.51 9.90 2005.00 141.00 2005.38604 18.21 10.10 2005.00 142.00 2005.38877 10.41 9.90 2005.00 143.00 2005.39151 12.71 9.90 2005.00 144.00 2005.39425 14.81 9.90 2005.00 145.00 2005.39699 21.31 9.90 2005.00 146.00 2005.39973 19.81 9.90 2005.00 147.00 2005.40246 16.31 9.90 2005.00 148.00 2005.40520 28.91 9.90 2005.00 149.00 2005.40794 -1.39 9.90 2005.00 150.00 2005.41068 5.81 9.90 2005.00 151.00 2005.41342 2.51 9.60 2005.00 152.00 2005.41615 14.51 9.40 2005.00 153.00 2005.41889 17.71 9.50 2005.00 154.00 2005.42163 19.51 9.40 2005.00 155.00 2005.42437 13.61 9.50 2005.00 156.00 2005.42710 14.21 9.40 2005.00 157.00 2005.42984 5.01 9.40 2005.00 158.00 2005.43258 25.61 9.40 2005.00 159.00 2005.43532 23.91 10.10 2005.00 160.00 2005.43806 16.81 9.90 2005.00 161.00 2005.44079 4.91 9.90 2005.00 162.00 2005.44353 6.81 9.90 2005.00 163.00 2005.44627 17.01 9.90 2005.00 164.00 2005.44901 9.21 9.40 2005.00 165.00 2005.45175 9.71 9.60 2005.00 166.00 2005.45448 19.41 10.20 2005.00 167.00 2005.45722 15.11 10.10 2005.00 168.00 2005.45996 11.01 9.60 2005.00 169.00 2005.46270 -1.49 9.40 2005.00 170.00 2005.46543 7.81 9.90 2005.00 171.00 2005.46817 11.01 9.90 2005.00 172.00 2005.47091 14.31 9.70 2005.00 173.00 2005.47365 11.81 9.90 2005.00 174.00 2005.47639 6.41 9.40 2005.00 175.00 2005.47912 6.91 9.90 2005.00 176.00 2005.48186 7.41 9.90 2005.00 177.00 2005.48460 7.61 9.70 2005.00 178.00 2005.48734 2.21 9.90 2005.00 179.00 2005.49008 8.21 9.40 2005.00 180.00 2005.49281 11.51 9.90 2005.00 181.00 2005.49555 14.61 9.90 2005.00 182.00 2005.49829 3.41 9.60 2005.00 183.00 2005.50103 6.71 9.40 2005.00 184.00 2005.50376 11.31 9.40 2005.00 185.00 2005.50650 8.11 9.40 2005.00 186.00 2005.50924 9.91 9.50 2005.00 187.00 2005.51198 14.81 9.90 2005.00 188.00 2005.51472 6.31 9.50 2005.00 189.00 2005.51745 -2.39 9.90 2005.00 190.00 2005.52019 -0.09 9.70 2005.00 191.00 2005.52293 19.41 9.70 2005.00 192.00 2005.52567 9.81 9.50 2005.00 193.00 2005.52841 13.01 9.70 2005.00 194.00 2005.53114 4.01 9.50 2005.00 195.00 2005.53388 12.41 9.50 2005.00 196.00 2005.53662 15.91 9.40 2005.00 197.00 2005.53936 9.61 9.40 2005.00 198.00 2005.54209 30.11 9.90 2005.00 199.00 2005.54483 5.21 9.70 2005.00 200.00 2005.54757 19.21 9.40 2005.00 201.00 2005.55031 21.51 9.40 2005.00 202.00 2005.55305 0.01 9.90 2005.00 203.00 2005.55578 16.51 9.90 2005.00 204.00 2005.55852 -4.99 9.90 2005.00 205.00 2005.56126 3.81 9.90 2005.00 206.00 2005.77755 -17.28 18.90 2005.00 285.00 2005.78029 3.52 9.40 2005.00 286.00 2005.78303 5.92 9.20 2005.00 287.00 2005.78576 5.62 9.20 2005.00 288.00 2005.78850 9.02 9.20 2005.00 289.00 2005.79124 16.52 9.40 2005.00 290.00 2005.79398 16.02 9.50 2005.00 291.00 2005.79671 20.02 9.90 2005.00 292.00 2005.79945 -3.48 9.50 2005.00 293.00 2005.80219 21.52 9.20 2005.00 294.00 2005.80493 13.42 9.20 2005.00 295.00 2005.80767 16.02 9.20 2005.00 296.00 2005.81040 7.62 9.20 2005.00 297.00 2005.81314 10.22 9.20 2005.00 298.00 2005.81588 1.22 9.20 2005.00 299.00 2005.81862 11.72 9.20 2005.00 300.00 2005.82136 25.32 9.20 2005.00 301.00 2005.82409 -1.08 9.20 2005.00 302.00 2005.82683 1.82 9.20 2005.00 303.00 2005.82957 0.32 9.20 2005.00 304.00 2005.83231 2.52 9.40 2005.00 305.00 2005.83504 12.92 9.40 2005.00 306.00 2005.83778 1.12 9.40 2005.00 307.00 2005.84052 4.02 9.40 2005.00 308.00 2005.84326 7.92 9.50 2005.00 309.00 2005.84600 9.02 9.50 2005.00 310.00 2005.84873 9.92 9.40 2005.00 311.00 2005.85147 22.72 9.40 2005.00 312.00 2005.85421 -0.88 9.40 2005.00 313.00 2005.85695 16.22 9.40 2005.00 314.00 2005.85969 0.22 9.40 2005.00 315.00 2005.86242 12.52 9.20 2005.00 316.00 2005.86516 0.72 9.20 2005.00 317.00 2005.86790 7.02 9.40 2005.00 318.00 2005.87064 -1.38 9.20 2005.00 319.00 2005.87337 9.52 9.20 2005.00 320.00 2005.87611 10.02 9.20 2005.00 321.00 2005.87885 12.12 9.50 2005.00 322.00 2005.88159 11.52 9.20 2005.00 323.00 2005.88433 14.22 9.20 2005.00 324.00 2005.88706 13.72 9.50 2005.00 325.00 2005.88980 8.12 9.20 2005.00 326.00 2005.89254 9.72 9.20 2005.00 327.00 2005.89528 5.82 9.20 2005.00 328.00 2005.89802 -0.68 9.20 2005.00 329.00 2005.90075 4.72 9.40 2005.00 330.00 2005.90349 5.12 9.20 2005.00 331.00 2005.90623 9.72 9.20 2005.00 332.00 2005.90897 1.72 9.50 2005.00 333.00 2005.91170 17.82 9.20 2005.00 334.00 2005.91444 3.42 9.40 2005.00 335.00 2005.91718 22.92 9.40 2005.00 336.00 2005.91992 15.62 9.20 2005.00 337.00 2005.92266 3.62 9.20 2005.00 338.00 2005.92539 0.42 9.20 2005.00 339.00 2005.92813 -0.38 9.80 2005.00 340.00 2005.93087 3.02 9.20 2005.00 341.00 2005.93361 8.82 9.20 2005.00 342.00 2005.93634 6.82 9.20 2005.00 343.00 2005.93908 13.42 9.20 2005.00 344.00 2005.94182 7.32 9.20 2005.00 345.00 2005.94456 7.22 9.20 2005.00 346.00 2005.94730 11.62 9.20 2005.00 347.00 2005.95003 5.32 9.20 2005.00 348.00 2005.95277 6.72 9.20 2005.00 349.00 2005.95551 -0.58 9.20 2005.00 350.00 2005.95825 -0.18 9.20 2005.00 351.00 2005.96099 15.22 9.20 2005.00 352.00 2005.96372 4.02 9.20 2005.00 353.00 2005.96646 0.42 9.40 2005.00 354.00 2005.96920 15.32 9.40 2005.00 355.00 2005.97194 3.62 9.40 2005.00 356.00 2005.97467 6.72 9.40 2005.00 357.00 2005.97741 4.82 9.40 2005.00 358.00 2005.98015 11.62 9.20 2005.00 359.00 2005.98289 11.12 9.40 2005.00 360.00 2005.98563 -3.48 9.20 2005.00 361.00 2005.98836 6.92 9.20 2005.00 362.00 2005.99110 -4.08 9.20 2005.00 363.00 2005.99384 0.72 9.20 2005.00 364.00 2005.99658 15.12 9.20 2005.00 365.00 2006.00000 15.22 9.20 2006.00 1.00 2006.00548 1.32 9.20 2006.00 3.00 2006.00821 2.22 9.20 2006.00 4.00 2006.01095 13.02 9.20 2006.00 5.00 2006.01369 12.42 9.20 2006.00 6.00 2006.01643 9.12 9.20 2006.00 7.00 2006.01916 1.82 9.40 2006.00 8.00 2006.02190 3.52 9.20 2006.00 9.00 2006.02464 -0.28 9.40 2006.00 10.00 2006.02738 2.52 9.20 2006.00 11.00 2006.03012 6.42 9.20 2006.00 12.00 2006.03285 -2.48 9.20 2006.00 13.00 2006.03559 9.82 9.20 2006.00 14.00 2006.03833 2.12 9.20 2006.00 15.00 2006.04107 9.82 9.40 2006.00 16.00 2006.04381 -2.88 9.20 2006.00 17.00 2006.04654 2.62 9.20 2006.00 18.00 2006.04928 11.22 9.40 2006.00 19.00 2006.05202 12.42 9.40 2006.00 20.00 2006.05476 5.82 9.20 2006.00 21.00 2006.05749 9.32 9.20 2006.00 22.00 2006.06023 3.32 9.20 2006.00 23.00 2006.06297 -3.48 9.20 2006.00 24.00 2006.06571 4.52 8.70 2006.00 25.00 2006.06845 10.22 9.20 2006.00 26.00 2006.07118 3.52 8.70 2006.00 27.00 2006.07392 2.62 8.80 2006.00 28.00 2006.07666 -0.58 8.70 2006.00 29.00 2006.07940 5.22 8.70 2006.00 30.00 2006.08214 0.72 9.20 2006.00 31.00 2006.08487 3.52 8.80 2006.00 32.00 2006.08761 3.82 8.80 2006.00 33.00 2006.09035 1.62 9.20 2006.00 34.00 2006.09309 3.62 9.20 2006.00 35.00 2006.09582 0.02 8.80 2006.00 36.00 2006.09856 7.02 9.10 2006.00 37.00 2006.10130 10.62 9.20 2006.00 38.00 2006.10404 0.12 9.10 2006.00 39.00 2006.10678 4.92 9.50 2006.00 40.00 2006.10951 4.22 9.60 2006.00 41.00 2006.11225 5.62 8.80 2006.00 42.00 2006.11499 -3.28 8.80 2006.00 43.00 2006.11773 -0.48 8.90 2006.00 44.00 2006.12047 2.72 9.10 2006.00 45.00 2006.12320 1.82 9.20 2006.00 46.00 2006.12594 9.22 9.20 2006.00 47.00 2006.12868 1.92 8.90 2006.00 48.00 2006.13142 -1.18 9.00 2006.00 49.00 2006.13415 10.32 9.00 2006.00 50.00 2006.13689 6.62 8.90 2006.00 51.00 2006.13963 4.02 9.20 2006.00 52.00 2006.14237 10.92 8.80 2006.00 53.00 2006.14511 -0.48 8.90 2006.00 54.00 2006.14784 1.22 8.90 2006.00 55.00 2006.15058 4.53 9.20 2006.00 56.00 2006.15332 9.23 8.80 2006.00 57.00 2006.15606 3.43 9.00 2006.00 58.00 2006.15880 7.13 9.20 2006.00 59.00 2006.16153 4.83 9.20 2006.00 60.00 2006.16427 4.03 9.00 2006.00 61.00 2006.16701 8.03 9.20 2006.00 62.00 2006.16975 16.33 9.00 2006.00 63.00 2006.17248 12.53 8.80 2006.00 64.00 2006.17522 6.43 9.00 2006.00 65.00 2006.17796 -3.57 8.80 2006.00 66.00 2006.18070 11.43 9.20 2006.00 67.00 2006.18344 10.93 8.80 2006.00 68.00 2006.18617 22.33 8.80 2006.00 69.00 2006.18891 11.63 9.00 2006.00 70.00 2006.19165 7.83 9.00 2006.00 71.00 2006.19439 -0.17 9.20 2006.00 72.00 2006.19713 11.53 8.80 2006.00 73.00 2006.19986 1.63 8.80 2006.00 74.00 2006.20260 7.53 9.20 2006.00 75.00 2006.20534 8.53 9.20 2006.00 76.00 2006.20808 10.33 9.20 2006.00 77.00 2006.21081 14.23 9.20 2006.00 78.00 2006.21355 9.23 9.20 2006.00 79.00 2006.21629 12.03 9.20 2006.00 80.00 2006.21903 10.53 9.20 2006.00 81.00 2006.22177 10.83 9.50 2006.00 82.00 2006.22450 7.03 9.50 2006.00 83.00 2006.22724 3.73 9.50 2006.00 84.00 2006.22998 15.23 9.70 2006.00 85.00 2006.23272 12.33 9.50 2006.00 86.00 2006.23546 11.73 9.20 2006.00 87.00 2006.23819 15.43 9.20 2006.00 88.00 2006.24093 9.93 9.20 2006.00 89.00 2006.24367 19.33 9.20 2006.00 90.00 2006.24641 20.43 9.20 2006.00 91.00 2006.24914 8.73 9.20 2006.00 92.00 2006.25188 14.03 9.20 2006.00 93.00 2006.25462 5.63 9.20 2006.00 94.00 2006.25736 28.33 9.20 2006.00 95.00 2006.26010 14.33 9.60 2006.00 96.00 2006.26283 16.63 9.60 2006.00 97.00 2006.26557 21.93 9.20 2006.00 98.00 2006.26831 4.03 9.20 2006.00 99.00 2006.27105 8.73 9.20 2006.00 100.00 2006.27379 10.33 9.60 2006.00 101.00 2006.27652 19.63 9.60 2006.00 102.00 2006.27926 22.53 9.20 2006.00 103.00 2006.28200 15.43 9.20 2006.00 104.00 2006.28474 8.73 9.20 2006.00 105.00 2006.28747 13.93 9.20 2006.00 106.00 2006.29021 10.23 9.20 2006.00 107.00 2006.29295 13.53 9.20 2006.00 108.00 2006.29569 12.63 8.80 2006.00 109.00 2006.29843 15.23 9.20 2006.00 110.00 2006.30116 5.03 9.20 2006.00 111.00 2006.30390 15.53 9.20 2006.00 112.00 2006.30664 17.13 9.20 2006.00 113.00 2006.30938 8.43 9.20 2006.00 114.00 2006.31211 8.83 9.20 2006.00 115.00 2006.31485 9.93 9.20 2006.00 116.00 2006.31759 15.23 9.20 2006.00 117.00 2006.32033 13.43 9.20 2006.00 118.00 2006.32307 16.73 9.20 2006.00 119.00 2006.32580 11.33 9.20 2006.00 120.00 2006.32854 15.53 9.20 2006.00 121.00 2006.33128 4.83 9.20 2006.00 122.00 2006.33402 14.53 9.20 2006.00 123.00 2006.33676 9.53 9.20 2006.00 124.00 2006.33949 12.63 9.30 2006.00 125.00 2006.34223 5.93 9.20 2006.00 126.00 2006.34497 17.23 9.30 2006.00 127.00 2006.34771 2.73 9.30 2006.00 128.00 2006.35044 5.03 9.50 2006.00 129.00 2006.35318 12.43 9.20 2006.00 130.00 2006.35592 13.03 9.20 2006.00 131.00 2006.35866 0.33 9.20 2006.00 132.00 2006.36140 12.53 9.30 2006.00 133.00 2006.36413 10.63 9.20 2006.00 134.00 2006.36687 10.33 9.20 2006.00 135.00 2006.36961 13.53 9.50 2006.00 136.00 2006.37235 0.63 9.50 2006.00 137.00 2006.37509 13.93 9.30 2006.00 138.00 2006.37782 9.33 9.50 2006.00 139.00 2006.38056 0.73 9.50 2006.00 140.00 2006.38330 10.13 9.50 2006.00 141.00 2006.38604 27.93 9.50 2006.00 142.00 2006.38877 11.03 9.50 2006.00 143.00 2006.39151 9.23 9.50 2006.00 144.00 2006.39425 18.83 9.80 2006.00 145.00 2006.39699 23.63 9.80 2006.00 146.00 2006.39973 20.23 9.50 2006.00 147.00 2006.40246 17.43 9.50 2006.00 148.00 2006.40520 7.83 9.20 2006.00 149.00 2006.40794 3.43 9.20 2006.00 150.00 2006.41068 12.73 9.50 2006.00 151.00 2006.41342 7.53 9.50 2006.00 152.00 2006.41615 13.73 9.50 2006.00 153.00 2006.41889 -1.07 9.60 2006.00 154.00 2006.42163 -0.87 9.70 2006.00 155.00 2006.42437 2.33 9.70 2006.00 156.00 2006.42710 14.03 9.70 2006.00 157.00 2006.42984 22.63 9.70 2006.00 158.00 2006.43258 9.63 9.60 2006.00 159.00 2006.43532 17.73 9.50 2006.00 160.00 2006.43806 -1.07 9.50 2006.00 161.00 2006.44079 7.33 9.50 2006.00 162.00 2006.44353 9.43 9.50 2006.00 163.00 2006.44627 21.53 9.50 2006.00 164.00 2006.44901 5.53 9.50 2006.00 165.00 2006.45175 2.13 9.50 2006.00 166.00 2006.45448 1.33 9.50 2006.00 167.00 2006.45722 12.83 9.50 2006.00 168.00 2006.45996 14.93 9.90 2006.00 169.00 2006.46270 17.93 9.70 2006.00 170.00 2006.46543 7.13 9.80 2006.00 171.00 2006.46817 16.33 9.90 2006.00 172.00 2006.47091 15.13 9.50 2006.00 173.00 2006.47365 10.43 9.90 2006.00 174.00 2006.47639 13.23 9.50 2006.00 175.00 2006.47912 17.53 9.70 2006.00 176.00 2006.48186 5.03 9.90 2006.00 177.00 2006.48460 11.03 9.80 2006.00 178.00 2006.48734 11.73 9.90 2006.00 179.00 2006.49008 8.23 9.50 2006.00 180.00 2006.49281 2.93 9.60 2006.00 181.00 2006.49555 13.63 9.60 2006.00 182.00 2006.49829 -2.47 9.60 2006.00 183.00 2006.50103 10.43 9.40 2006.00 184.00 2006.50376 27.23 9.60 2006.00 185.00 2006.50650 10.73 9.40 2006.00 186.00 2006.50924 -5.77 9.60 2006.00 187.00 2006.51198 14.03 9.80 2006.00 188.00 2006.51472 7.53 9.90 2006.00 189.00 2006.51745 15.03 9.80 2006.00 190.00 2006.52019 4.03 9.60 2006.00 191.00 2006.52293 2.53 9.60 2006.00 192.00 2006.52567 4.13 9.60 2006.00 193.00 2006.52841 2.83 9.60 2006.00 194.00 2006.53114 5.53 9.60 2006.00 195.00 2006.53388 13.03 9.50 2006.00 196.00 2006.53662 8.23 9.60 2006.00 197.00 2006.53936 6.93 9.90 2006.00 198.00 2006.54209 7.13 9.20 2006.00 199.00 2006.54483 4.93 9.20 2006.00 200.00 2006.54757 -2.97 9.20 2006.00 201.00 2006.55031 3.83 9.20 2006.00 202.00 2006.55305 -3.77 9.20 2006.00 203.00 2006.55578 -8.57 9.20 2006.00 204.00 2006.55852 2.13 9.20 2006.00 205.00 2006.56126 -1.97 9.20 2006.00 206.00 2006.56400 15.13 9.20 2006.00 207.00 2006.56674 5.23 9.20 2006.00 208.00 2006.56947 -3.47 9.20 2006.00 209.00 2006.57221 4.63 9.20 2006.00 210.00 2006.57495 0.63 9.20 2006.00 211.00 2006.57769 0.83 9.20 2006.00 212.00 2006.58042 4.43 9.20 2006.00 213.00 2006.58316 -9.57 9.20 2006.00 214.00 2006.58590 4.63 9.40 2006.00 215.00 2006.58864 10.33 9.60 2006.00 216.00 2006.59138 2.33 9.40 2006.00 217.00 2006.59411 -4.27 9.40 2006.00 218.00 2006.59685 5.03 9.40 2006.00 219.00 2006.59959 -1.37 9.20 2006.00 220.00 2006.60233 -12.67 9.20 2006.00 221.00 2006.60507 6.94 9.20 2006.00 222.00 2006.60780 14.24 9.20 2006.00 223.00 2006.61054 13.94 9.20 2006.00 224.00 2006.61328 9.14 9.20 2006.00 225.00 2006.61602 5.84 9.20 2006.00 226.00 2006.61875 0.84 9.40 2006.00 227.00 2006.62149 4.74 9.20 2006.00 228.00 2006.62423 4.84 9.20 2006.00 229.00 2006.62697 0.94 9.20 2006.00 230.00 2006.62971 5.54 9.20 2006.00 231.00 2006.63244 4.54 9.20 2006.00 232.00 2006.63518 2.94 9.40 2006.00 233.00 2006.63792 6.84 9.40 2006.00 234.00 2006.64066 7.24 9.40 2006.00 235.00 2006.64339 11.84 9.20 2006.00 236.00 2006.64613 5.74 9.90 2006.00 237.00 2006.64887 -5.66 9.60 2006.00 238.00 2006.65161 2.74 9.40 2006.00 239.00 2006.65435 10.44 9.60 2006.00 240.00 2006.65708 6.04 9.60 2006.00 241.00 2006.65982 -4.36 9.40 2006.00 242.00 2006.66256 9.94 9.90 2006.00 243.00 2006.66530 2.34 9.80 2006.00 244.00 2006.66804 13.74 9.90 2006.00 245.00 2006.67077 -1.56 9.90 2006.00 246.00 2006.67351 9.24 9.90 2006.00 247.00 2006.67625 5.94 9.90 2006.00 248.00 2006.67899 4.14 9.90 2006.00 249.00 2006.68172 4.74 9.90 2006.00 250.00 2006.68446 9.24 10.10 2006.00 251.00 2006.68720 0.44 9.40 2006.00 252.00 2006.68994 2.54 9.40 2006.00 253.00 2006.69268 11.44 9.50 2006.00 254.00 2006.69541 14.14 9.40 2006.00 255.00 2006.69815 1.34 9.40 2006.00 256.00 2006.70089 2.64 9.90 2006.00 257.00 2006.70363 13.14 9.90 2006.00 258.00 2006.70637 2.64 9.20 2006.00 259.00 2006.70910 11.54 9.20 2006.00 260.00 2006.71184 2.54 9.20 2006.00 261.00 2006.71458 6.64 9.40 2006.00 262.00 2006.71732 -2.66 9.20 2006.00 263.00 2006.72005 2.14 9.40 2006.00 264.00 2006.72279 2.54 9.50 2006.00 265.00 2006.72553 10.14 9.40 2006.00 266.00 2006.72827 2.54 9.60 2006.00 267.00 2006.73101 -2.66 9.40 2006.00 268.00 2006.73374 4.24 9.40 2006.00 269.00 2006.73648 3.14 9.50 2006.00 270.00 2006.73922 12.14 9.50 2006.00 271.00 2006.74196 8.74 9.50 2006.00 272.00 2006.74470 1.24 9.40 2006.00 273.00 2006.74743 7.74 9.60 2006.00 274.00 2006.75017 14.34 9.80 2006.00 275.00 2006.75291 9.94 9.90 2006.00 276.00 2006.75565 9.54 9.50 2006.00 277.00 2006.75838 25.54 9.80 2006.00 278.00 2006.76112 4.44 9.60 2006.00 279.00 2006.76386 -7.26 9.80 2006.00 280.00 2006.76660 1.74 9.60 2006.00 281.00 2006.76934 15.24 9.40 2006.00 282.00 2006.77207 6.64 9.40 2006.00 283.00 2006.77481 3.24 9.40 2006.00 284.00 2006.77755 1.84 9.60 2006.00 285.00 2006.78029 15.44 9.70 2006.00 286.00 2006.78303 -5.16 9.60 2006.00 287.00 2006.78576 1.74 9.40 2006.00 288.00 2006.78850 -2.76 9.50 2006.00 289.00 2006.79124 -4.46 9.50 2006.00 290.00 2006.79398 -3.26 9.20 2006.00 291.00 2006.79671 9.04 9.40 2006.00 292.00 2006.79945 7.44 9.40 2006.00 293.00 2006.80219 -3.46 9.20 2006.00 294.00 2006.80493 1.34 9.50 2006.00 295.00 2006.80767 -5.46 9.20 2006.00 296.00 2006.81040 -7.66 9.50 2006.00 297.00 2006.81314 0.74 9.90 2006.00 298.00 2006.81588 8.84 9.70 2006.00 299.00 2006.81862 8.94 9.50 2006.00 300.00 2006.82136 -1.76 9.20 2006.00 301.00 2006.82409 -1.66 9.50 2006.00 302.00 2006.82683 2.74 9.20 2006.00 303.00 2006.82957 4.84 9.50 2006.00 304.00 2006.83231 0.04 9.50 2006.00 305.00 2006.83504 -15.46 9.20 2006.00 306.00 2006.83778 -0.36 9.20 2006.00 307.00 2006.84052 7.84 9.40 2006.00 308.00 2006.84326 10.24 9.50 2006.00 309.00 2006.84600 2.94 9.20 2006.00 310.00 2006.84873 3.14 9.50 2006.00 311.00 2006.85147 -7.76 9.90 2006.00 312.00 2006.85421 -10.36 9.90 2006.00 313.00 2006.85695 10.44 9.40 2006.00 314.00 2006.85969 10.14 9.60 2006.00 315.00 2006.86242 -1.76 9.90 2006.00 316.00 2006.86516 -2.46 9.80 2006.00 317.00 2006.86790 0.84 9.20 2006.00 318.00 2006.87064 5.44 9.20 2006.00 319.00 2006.87337 -0.66 9.20 2006.00 320.00 2006.87611 -11.46 9.20 2006.00 321.00 2006.87885 0.74 9.20 2006.00 322.00 2006.88159 -4.56 9.20 2006.00 323.00 2006.88433 0.84 9.20 2006.00 324.00 2006.88706 8.04 9.20 2006.00 325.00 2006.88980 2.74 9.20 2006.00 326.00 2006.89254 -3.46 9.20 2006.00 327.00 2006.89528 10.54 9.40 2006.00 328.00 2006.89802 3.64 9.20 2006.00 329.00 2006.90075 9.34 9.20 2006.00 330.00 2006.90349 12.84 9.50 2006.00 331.00 2006.90623 0.54 9.20 2006.00 332.00 2006.90897 -0.16 9.20 2006.00 333.00 2006.91170 6.44 9.20 2006.00 334.00 2006.91444 0.24 9.20 2006.00 335.00 2006.91718 4.04 9.20 2006.00 336.00 2006.91992 8.84 9.20 2006.00 337.00 2006.92266 9.64 9.20 2006.00 338.00 2006.92539 7.44 9.20 2006.00 339.00 2006.92813 4.54 9.50 2006.00 340.00 2006.93087 1.94 9.20 2006.00 341.00 2006.93361 4.84 9.20 2006.00 342.00 2006.93634 19.54 9.20 2006.00 343.00 2006.93908 7.24 9.20 2006.00 344.00 2006.94182 4.54 9.20 2006.00 345.00 2006.94456 5.74 9.20 2006.00 346.00 2006.94730 17.94 9.10 2006.00 347.00 2006.95003 4.44 9.00 2006.00 348.00 2006.95277 1.94 9.10 2006.00 349.00 2006.95551 -6.26 9.10 2006.00 350.00 2006.95825 6.54 9.10 2006.00 351.00 2006.96099 6.74 9.00 2006.00 352.00 2006.96372 -7.36 9.10 2006.00 353.00 2006.96646 3.34 8.70 2006.00 354.00 2006.96920 3.74 9.20 2006.00 355.00 2006.97194 4.64 9.20 2006.00 356.00 2006.97467 -1.36 9.10 2006.00 357.00 2006.97741 6.64 9.10 2006.00 358.00 2006.98015 6.34 9.10 2006.00 359.00 2006.98289 5.34 9.10 2006.00 360.00 2006.98563 -3.76 9.40 2006.00 361.00 2006.98836 -3.86 9.20 2006.00 362.00 2006.99110 0.34 9.20 2006.00 363.00 2006.99384 1.04 9.40 2006.00 364.00 2006.99658 4.24 9.20 2006.00 365.00 2007.00000 -0.46 9.20 2007.00 1.00 2007.00274 -2.26 9.20 2007.00 2.00 2007.00548 -4.86 9.20 2007.00 3.00 2007.00821 -0.66 9.20 2007.00 4.00 2007.01095 3.34 9.20 2007.00 5.00 2007.01369 0.74 9.20 2007.00 6.00 2007.01643 8.54 9.20 2007.00 7.00 2007.01916 0.44 9.20 2007.00 8.00 2007.02190 4.34 8.70 2007.00 9.00 2007.02464 6.04 9.20 2007.00 10.00 2007.02738 -5.46 9.40 2007.00 11.00 2007.03012 0.64 9.10 2007.00 12.00 2007.03285 6.44 8.70 2007.00 13.00 2007.03559 9.04 8.70 2007.00 14.00 2007.03833 10.34 8.70 2007.00 15.00 2007.04107 3.74 9.20 2007.00 16.00 2007.04381 8.54 8.70 2007.00 17.00 2007.04654 -4.26 9.00 2007.00 18.00 2007.04928 6.54 9.20 2007.00 19.00 2007.05202 4.84 9.50 2007.00 20.00 2007.05476 5.34 8.70 2007.00 21.00 2007.05749 2.44 8.70 2007.00 22.00 2007.06023 8.95 8.70 2007.00 23.00 2007.06297 1.45 8.70 2007.00 24.00 2007.06571 7.55 9.20 2007.00 25.00 2007.06845 9.15 8.70 2007.00 26.00 2007.07118 11.05 8.70 2007.00 27.00 2007.07392 7.45 8.70 2007.00 28.00 2007.07666 5.95 8.70 2007.00 29.00 2007.07940 5.35 8.70 2007.00 30.00 2007.08214 15.05 8.70 2007.00 31.00 2007.08487 1.65 8.80 2007.00 32.00 2007.08761 4.25 9.20 2007.00 33.00 2007.09035 7.15 9.00 2007.00 34.00 2007.09309 -0.05 8.70 2007.00 35.00 2007.09582 7.95 8.70 2007.00 36.00 2007.09856 9.05 8.70 2007.00 37.00 2007.10130 4.55 8.70 2007.00 38.00 2007.10404 4.35 8.70 2007.00 39.00 2007.10678 1.55 8.70 2007.00 40.00 2007.10951 1.05 8.70 2007.00 41.00 2007.11225 11.65 8.70 2007.00 42.00 2007.11499 19.85 8.70 2007.00 43.00 2007.11773 5.25 8.70 2007.00 44.00 2007.12047 7.55 8.70 2007.00 45.00 2007.12320 8.35 8.50 2007.00 46.00 2007.12594 8.25 8.70 2007.00 47.00 2007.12868 1.15 8.70 2007.00 48.00 2007.13142 4.55 8.70 2007.00 49.00 2007.13415 7.85 8.50 2007.00 50.00 2007.13689 14.95 8.70 2007.00 51.00 2007.13963 5.35 8.70 2007.00 52.00 2007.14237 13.15 8.50 2007.00 53.00 2007.14511 4.95 8.50 2007.00 54.00 2007.14784 7.55 8.50 2007.00 55.00 2007.15058 2.25 8.30 2007.00 56.00 2007.15332 0.85 8.50 2007.00 57.00 2007.15606 -4.95 8.70 2007.00 58.00 2007.15880 6.75 8.50 2007.00 59.00 2007.16153 7.95 8.70 2007.00 60.00 2007.16427 9.95 8.70 2007.00 61.00 2007.16701 -0.85 8.50 2007.00 62.00 2007.16975 9.05 8.70 2007.00 63.00 2007.17248 5.65 8.70 2007.00 64.00 2007.17522 6.65 8.70 2007.00 65.00 2007.17796 -4.95 8.50 2007.00 66.00 2007.18070 0.25 8.70 2007.00 67.00 2007.18344 -7.45 8.70 2007.00 68.00 2007.18617 5.35 8.70 2007.00 69.00 2007.18891 6.25 8.70 2007.00 70.00 2007.19165 8.15 8.70 2007.00 71.00 2007.19439 1.75 8.70 2007.00 72.00 2007.19713 0.85 8.50 2007.00 73.00 2007.19986 -2.95 8.70 2007.00 74.00 2007.20260 3.95 8.70 2007.00 75.00 2007.20534 2.65 8.70 2007.00 76.00 2007.20808 0.45 8.70 2007.00 77.00 2007.21081 3.35 8.70 2007.00 78.00 2007.21355 18.75 9.20 2007.00 79.00 2007.21629 1.85 9.20 2007.00 80.00 2007.21903 1.85 8.70 2007.00 81.00 2007.22177 7.65 8.70 2007.00 82.00 2007.22450 1.25 8.70 2007.00 83.00 2007.22724 6.85 8.70 2007.00 84.00 2007.22998 6.25 8.80 2007.00 85.00 2007.23272 0.45 9.10 2007.00 86.00 2007.23546 0.35 9.00 2007.00 87.00 2007.23819 5.35 8.70 2007.00 88.00 2007.24093 2.85 8.70 2007.00 89.00 2007.24367 5.25 8.70 2007.00 90.00 2007.24641 -1.15 8.80 2007.00 91.00 2007.24914 1.45 8.70 2007.00 92.00 2007.25188 3.75 8.70 2007.00 93.00 2007.25462 0.75 8.70 2007.00 94.00 2007.25736 0.95 8.70 2007.00 95.00 2007.26010 3.75 9.00 2007.00 96.00 2007.26283 -3.05 8.70 2007.00 97.00 2007.26557 4.05 8.70 2007.00 98.00 2007.26831 9.55 8.70 2007.00 99.00 2007.27105 3.55 8.70 2007.00 100.00 2007.27379 18.05 8.70 2007.00 101.00 2007.27652 -7.05 8.70 2007.00 102.00 2007.27926 7.85 8.70 2007.00 103.00 2007.28200 3.95 8.70 2007.00 104.00 2007.28474 19.65 9.10 2007.00 105.00 2007.28747 3.75 9.00 2007.00 106.00 2007.29021 1.75 8.80 2007.00 107.00 2007.29295 0.15 8.80 2007.00 108.00 2007.29569 13.55 8.70 2007.00 109.00 2007.29843 2.55 8.80 2007.00 110.00 2007.30116 13.35 8.80 2007.00 111.00 2007.30390 8.55 8.70 2007.00 112.00 2007.30664 -2.35 9.20 2007.00 113.00 2007.30938 5.65 9.10 2007.00 114.00 2007.31211 2.45 8.80 2007.00 115.00 2007.31485 4.05 8.70 2007.00 116.00 2007.31759 3.95 8.80 2007.00 117.00 2007.32033 8.55 8.80 2007.00 118.00 2007.32307 6.05 8.80 2007.00 119.00 2007.32580 4.75 8.80 2007.00 120.00 2007.32854 4.75 8.80 2007.00 121.00 2007.33128 5.25 9.20 2007.00 122.00 2007.33402 2.45 9.30 2007.00 123.00 2007.33676 1.55 8.80 2007.00 124.00 2007.33949 -6.95 9.00 2007.00 125.00 2007.34223 12.65 8.80 2007.00 126.00 2007.34497 7.35 8.70 2007.00 127.00 2007.34771 3.25 8.70 2007.00 128.00 2007.35044 -1.45 8.80 2007.00 129.00 2007.35318 2.95 9.20 2007.00 130.00 2007.35592 3.45 9.40 2007.00 131.00 2007.35866 5.35 8.80 2007.00 132.00 2007.36140 -1.65 8.80 2007.00 133.00 2007.36413 10.05 9.20 2007.00 134.00 2007.36687 4.35 8.80 2007.00 135.00 2007.36961 7.15 8.70 2007.00 136.00 2007.37235 8.45 9.20 2007.00 137.00 2007.37509 5.55 9.20 2007.00 138.00 2007.37782 -7.95 8.80 2007.00 139.00 2007.38056 2.25 8.80 2007.00 140.00 2007.38330 -1.25 8.80 2007.00 141.00 2007.38604 -2.05 8.70 2007.00 142.00 2007.38877 3.95 8.70 2007.00 143.00 2007.39151 10.75 9.10 2007.00 144.00 2007.39425 -1.65 8.80 2007.00 145.00 2007.39699 -1.95 8.80 2007.00 146.00 2007.39973 -0.55 8.80 2007.00 147.00 2007.40246 -2.35 8.80 2007.00 148.00 2007.40520 -0.55 8.80 2007.00 149.00 2007.40794 5.45 9.10 2007.00 150.00 2007.41068 3.45 8.80 2007.00 151.00 2007.41342 -5.35 9.10 2007.00 152.00 2007.41615 2.45 8.80 2007.00 153.00 2007.41889 8.75 8.70 2007.00 154.00 2007.42163 -5.45 8.70 2007.00 155.00 2007.42437 -4.25 9.00 2007.00 156.00 2007.42710 -11.35 8.70 2007.00 157.00 2007.42984 6.65 8.80 2007.00 158.00 2007.43258 6.25 8.80 2007.00 159.00 2007.43532 7.35 8.80 2007.00 160.00 2007.43806 -0.15 8.80 2007.00 161.00 2007.44079 6.25 9.10 2007.00 162.00 2007.44353 -3.35 8.80 2007.00 163.00 2007.44627 1.55 8.80 2007.00 164.00 2007.44901 -1.45 8.70 2007.00 165.00 2007.45175 -5.15 8.80 2007.00 166.00 2007.45448 1.65 8.80 2007.00 167.00 2007.45722 -7.35 8.80 2007.00 168.00 2007.45996 4.25 8.80 2007.00 169.00 2007.46270 -1.65 8.80 2007.00 170.00 2007.46543 6.45 8.80 2007.00 171.00 2007.46817 1.65 8.80 2007.00 172.00 2007.47091 -10.75 8.80 2007.00 173.00 2007.47365 2.15 8.80 2007.00 174.00 2007.47639 -4.75 9.10 2007.00 175.00 2007.47912 -6.05 8.80 2007.00 176.00 2007.48186 -3.65 8.80 2007.00 177.00 2007.48460 -3.65 8.80 2007.00 178.00 2007.48734 -2.05 8.80 2007.00 179.00 2007.49008 -8.55 8.80 2007.00 180.00 2007.49281 -2.75 8.90 2007.00 181.00 2007.49555 -3.15 9.10 2007.00 182.00 2007.49829 -0.15 8.80 2007.00 183.00 2007.50103 -7.65 8.80 2007.00 184.00 2007.50376 3.65 8.80 2007.00 185.00 2007.50650 3.75 8.90 2007.00 186.00 2007.50924 8.45 9.10 2007.00 187.00 2007.51198 0.85 8.90 2007.00 188.00 2007.51472 -3.54 8.70 2007.00 189.00 2007.51745 10.46 8.70 2007.00 190.00 2007.52019 -2.64 8.70 2007.00 191.00 2007.52293 0.06 9.10 2007.00 192.00 2007.52567 1.66 8.80 2007.00 193.00 2007.52841 6.76 8.70 2007.00 194.00 2007.53114 0.26 8.70 2007.00 195.00 2007.53388 5.36 8.70 2007.00 196.00 2007.53662 -5.24 8.70 2007.00 197.00 2007.53936 12.86 8.80 2007.00 198.00 2007.54209 4.86 8.80 2007.00 199.00 2007.54483 -11.04 8.80 2007.00 200.00 2007.54757 -3.34 8.80 2007.00 201.00 2007.55031 13.66 8.80 2007.00 202.00 2007.55305 -13.64 8.80 2007.00 203.00 2007.55578 1.66 8.80 2007.00 204.00 2007.56126 2.36 9.10 2007.00 206.00 2007.56400 -5.64 8.80 2007.00 207.00 2007.56674 -7.44 8.80 2007.00 208.00 2007.56947 8.56 8.80 2007.00 209.00 2007.57221 -9.34 8.80 2007.00 210.00 2007.57495 -10.34 8.70 2007.00 211.00 2007.57769 4.76 9.10 2007.00 212.00 2007.58042 -2.44 8.80 2007.00 213.00 2007.58316 8.26 8.80 2007.00 214.00 2007.58590 3.46 8.70 2007.00 215.00 2007.58864 -3.14 8.70 2007.00 216.00 2007.59138 -8.94 8.80 2007.00 217.00 2007.59411 11.16 9.10 2007.00 218.00 2007.59685 -3.94 8.80 2007.00 219.00 2007.59959 4.86 8.70 2007.00 220.00 2007.60233 -3.34 8.70 2007.00 221.00 2007.60507 -1.74 8.80 2007.00 222.00 2007.60780 2.16 8.80 2007.00 223.00 2007.61054 8.46 8.80 2007.00 224.00 2007.61328 6.86 8.80 2007.00 225.00 2007.61602 -0.74 9.40 2007.00 226.00 2007.61875 -5.44 9.40 2007.00 227.00 2007.62149 -4.84 9.20 2007.00 228.00 2007.62423 -0.64 9.20 2007.00 229.00 2007.62697 0.76 9.40 2007.00 230.00 2007.62971 1.76 9.40 2007.00 231.00 2007.63244 17.16 9.20 2007.00 232.00 2007.63518 -1.44 9.10 2007.00 233.00 2007.63792 -9.04 9.20 2007.00 234.00 2007.64066 0.36 9.10 2007.00 235.00 2007.64339 -1.14 9.50 2007.00 236.00 2007.64613 1.96 9.20 2007.00 237.00 2007.64887 1.26 9.40 2007.00 238.00 2007.65161 1.06 9.40 2007.00 239.00 2007.65435 -10.34 9.20 2007.00 240.00 2007.65708 -0.44 9.50 2007.00 241.00 2007.65982 6.86 9.50 2007.00 242.00 2007.66256 -9.54 9.20 2007.00 243.00 2007.66804 1.26 9.50 2007.00 245.00 2007.67077 -1.44 9.50 2007.00 246.00 2007.67351 -1.24 9.50 2007.00 247.00 2007.67625 -0.34 9.50 2007.00 248.00 2007.67899 -6.84 9.20 2007.00 249.00 2007.68172 8.16 9.20 2007.00 250.00 2007.68446 -1.34 9.50 2007.00 251.00 2007.68720 -15.84 9.50 2007.00 252.00 2007.68994 2.56 9.50 2007.00 253.00 2007.69268 2.46 9.20 2007.00 254.00 2007.69541 -0.54 9.20 2007.00 255.00 2007.69815 -3.94 9.50 2007.00 256.00 2007.70089 -19.34 9.50 2007.00 257.00 2007.70363 -6.64 9.90 2007.00 258.00 2007.70637 -9.44 9.40 2007.00 259.00 2007.70910 -3.64 9.40 2007.00 260.00 2007.71184 -3.94 9.20 2007.00 261.00 2007.71458 0.46 8.80 2007.00 262.00 2007.71732 1.66 9.20 2007.00 263.00 2007.72005 17.26 8.80 2007.00 264.00 2007.72279 6.16 8.80 2007.00 265.00 2007.72553 -2.64 9.20 2007.00 266.00 2007.72827 2.26 9.00 2007.00 267.00 2007.73101 2.46 9.20 2007.00 268.00 2007.73374 -4.44 8.90 2007.00 269.00 2007.73648 -9.24 9.20 2007.00 270.00 2007.73922 -2.44 9.20 2007.00 271.00 2007.74196 -4.44 8.80 2007.00 272.00 2007.74470 9.26 8.90 2007.00 273.00 2007.74743 1.86 9.20 2007.00 274.00 2007.75017 3.66 9.50 2007.00 275.00 2007.75291 7.16 9.20 2007.00 276.00 2007.75565 -2.74 9.20 2007.00 277.00 2007.75838 9.56 9.20 2007.00 278.00 2007.76112 14.76 9.30 2007.00 279.00 2007.76386 -3.14 9.10 2007.00 280.00 2007.76660 -4.04 10.00 2007.00 281.00 2007.76934 2.46 10.00 2007.00 282.00 2007.77207 -7.34 9.50 2007.00 283.00 2007.77481 -0.54 9.10 2007.00 284.00 2007.77755 0.06 9.30 2007.00 285.00 2007.78029 -2.94 9.20 2007.00 286.00 2007.78303 -2.24 9.10 2007.00 287.00 2007.78576 -8.74 9.10 2007.00 288.00 2007.78850 6.86 9.10 2007.00 289.00 2007.79124 -4.94 9.20 2007.00 290.00 2007.79398 5.26 9.20 2007.00 291.00 2007.79671 -2.34 9.10 2007.00 292.00 2007.79945 6.76 9.10 2007.00 293.00 2007.80219 1.16 9.10 2007.00 294.00 2007.80493 2.66 9.10 2007.00 295.00 2007.80767 -5.84 9.20 2007.00 296.00 2007.81040 3.46 9.20 2007.00 297.00 2007.81314 -3.64 9.10 2007.00 298.00 2007.81588 -5.54 9.20 2007.00 299.00 2007.81862 0.26 9.20 2007.00 300.00 2007.82136 5.26 9.20 2007.00 301.00 2007.82409 -5.44 9.20 2007.00 302.00 2007.82683 -2.24 9.20 2007.00 303.00 2007.82957 -2.44 9.10 2007.00 304.00 2007.83231 1.16 8.90 2007.00 305.00 2007.83504 -1.54 8.90 2007.00 306.00 2007.83778 -3.64 9.10 2007.00 307.00 2007.84052 -1.04 9.10 2007.00 308.00 2007.84326 -3.24 8.80 2007.00 309.00 2007.84600 -1.74 8.80 2007.00 310.00 2007.84873 1.26 8.80 2007.00 311.00 2007.85147 0.26 9.20 2007.00 312.00 2007.85421 5.56 9.20 2007.00 313.00 2007.85695 -0.34 8.80 2007.00 314.00 2007.85969 -9.44 9.10 2007.00 315.00 2007.86242 -7.54 9.10 2007.00 316.00 2007.86516 1.46 9.30 2007.00 317.00 2007.86790 -1.34 9.10 2007.00 318.00 2007.87064 -2.04 8.90 2007.00 319.00 2007.87337 -12.44 8.80 2007.00 320.00 2007.87611 -10.44 8.80 2007.00 321.00 2007.87885 -1.84 8.90 2007.00 322.00 2007.88159 2.26 9.10 2007.00 323.00 2007.88433 -7.14 9.10 2007.00 324.00 2007.88706 -2.34 9.10 2007.00 325.00 2007.88980 -5.24 9.10 2007.00 326.00 2007.89254 -1.34 9.20 2007.00 327.00 2007.89528 -7.94 9.20 2007.00 328.00 2007.89802 2.86 9.20 2007.00 329.00 2007.90075 -2.14 9.10 2007.00 330.00 2007.90349 1.56 9.10 2007.00 331.00 2007.90623 -5.14 9.10 2007.00 332.00 2007.90897 3.86 9.10 2007.00 333.00 2007.91170 14.26 9.10 2007.00 334.00 2007.91444 1.76 9.10 2007.00 335.00 2007.91718 -5.64 9.00 2007.00 336.00 2007.91992 -0.34 9.20 2007.00 337.00 2007.92266 1.16 9.10 2007.00 338.00 2007.92539 9.86 9.20 2007.00 339.00 2007.92813 -2.54 9.00 2007.00 340.00 2007.93087 -4.24 9.10 2007.00 341.00 2007.93361 -10.84 9.10 2007.00 342.00 2007.93634 -1.94 9.10 2007.00 343.00 2007.93908 -2.24 9.10 2007.00 344.00 2007.94182 8.96 8.80 2007.00 345.00 2007.94456 -3.14 9.20 2007.00 346.00 2007.94730 -3.64 9.10 2007.00 347.00 2007.95003 -5.04 9.20 2007.00 348.00 2007.95277 -3.34 9.20 2007.00 349.00 2007.95551 -0.24 9.20 2007.00 350.00 2007.95825 -7.14 9.20 2007.00 351.00 2007.96099 -0.44 9.30 2007.00 352.00 2007.96372 -2.24 9.20 2007.00 353.00 2007.96646 -7.74 9.20 2007.00 354.00 2007.96920 -6.43 9.50 2007.00 355.00 2007.97194 -2.43 9.20 2007.00 356.00 2007.97467 0.87 9.20 2007.00 357.00 2007.97741 -2.33 9.20 2007.00 358.00 2007.98015 -1.33 9.20 2007.00 359.00 2007.98289 -7.23 9.20 2007.00 360.00 2007.98563 1.57 9.20 2007.00 361.00 2007.98836 5.37 9.20 2007.00 362.00 2007.99110 -0.13 9.30 2007.00 363.00 2007.99384 -3.43 9.50 2007.00 364.00 2007.99658 -4.33 9.20 2007.00 365.00 2008.00000 -3.03 9.20 2008.00 1.00 2008.00274 5.87 9.20 2008.00 2.00 2008.00548 0.07 9.20 2008.00 3.00 2008.00821 -8.13 9.20 2008.00 4.00 2008.01095 10.07 9.10 2008.00 5.00 2008.01369 1.37 9.10 2008.00 6.00 2008.01643 10.97 8.90 2008.00 7.00 2008.01916 1.87 9.50 2008.00 8.00 2008.02190 -3.73 9.30 2008.00 9.00 2008.02464 -0.03 9.20 2008.00 10.00 2008.02738 6.97 9.20 2008.00 11.00 2008.03012 8.27 9.10 2008.00 12.00 2008.03285 3.47 9.20 2008.00 13.00 2008.03559 8.67 9.30 2008.00 14.00 2008.03833 0.17 9.10 2008.00 15.00 2008.04107 4.77 9.20 2008.00 16.00 2008.04381 1.57 9.30 2008.00 17.00 2008.04654 5.27 9.20 2008.00 18.00 2008.04928 1.27 9.10 2008.00 19.00 2008.05202 -7.73 9.10 2008.00 20.00 2008.05476 -1.33 9.10 2008.00 21.00 2008.05749 7.07 9.20 2008.00 22.00 2008.06023 4.67 9.10 2008.00 23.00 2008.06297 10.57 9.10 2008.00 24.00 2008.06571 15.17 9.10 2008.00 25.00 2008.06845 7.67 9.10 2008.00 26.00 2008.07118 16.27 9.20 2008.00 27.00 2008.07392 14.97 9.20 2008.00 28.00 2008.07666 7.67 9.60 2008.00 29.00 2008.07940 3.17 9.50 2008.00 30.00 2008.08214 4.57 9.10 2008.00 31.00 2008.08487 -4.33 9.10 2008.00 32.00 2008.08761 7.87 8.90 2008.00 33.00 2008.09035 4.47 9.10 2008.00 34.00 2008.09309 6.17 9.20 2008.00 35.00 2008.09582 3.67 9.20 2008.00 36.00 2008.09856 -4.33 9.20 2008.00 37.00 2008.10130 16.97 9.30 2008.00 38.00 2008.10404 3.07 9.20 2008.00 39.00 2008.10678 6.77 8.90 2008.00 40.00 2008.10951 5.27 9.10 2008.00 41.00 2008.11225 3.87 9.10 2008.00 42.00 2008.11499 12.67 9.10 2008.00 43.00 2008.11773 5.17 8.80 2008.00 44.00 2008.12047 1.67 9.20 2008.00 45.00 2008.12320 -1.93 9.20 2008.00 46.00 2008.12594 4.17 9.10 2008.00 47.00 2008.12868 -3.53 9.00 2008.00 48.00 2008.13142 5.87 9.10 2008.00 49.00 2008.13415 5.37 9.10 2008.00 50.00 2008.13689 2.27 9.20 2008.00 51.00 2008.13963 1.37 8.90 2008.00 52.00 2008.14237 9.57 9.30 2008.00 53.00 2008.14511 3.87 9.10 2008.00 54.00 2008.14784 7.37 9.30 2008.00 55.00 2008.15058 -0.93 9.30 2008.00 56.00 2008.15332 -1.63 9.10 2008.00 57.00 2008.15606 -2.43 9.20 2008.00 58.00 2008.15880 -6.63 9.30 2008.00 59.00 2008.16153 9.47 9.10 2008.00 60.00 2008.16427 6.47 9.30 2008.00 61.00 2008.16701 -7.53 9.30 2008.00 62.00 2008.16975 3.17 9.30 2008.00 63.00 2008.17248 0.57 9.20 2008.00 64.00 2008.17522 7.07 9.50 2008.00 65.00 2008.17796 4.57 9.10 2008.00 66.00 2008.18070 6.17 9.20 2008.00 67.00 2008.18344 1.67 9.30 2008.00 68.00 2008.18617 13.87 9.30 2008.00 69.00 2008.18891 6.77 9.30 2008.00 70.00 2008.19165 7.37 9.30 2008.00 71.00 2008.19439 9.97 9.10 2008.00 72.00 2008.19713 5.27 9.20 2008.00 73.00 2008.19986 9.97 9.20 2008.00 74.00 2008.20260 8.07 9.30 2008.00 75.00 2008.20534 8.37 9.30 2008.00 76.00 2008.20808 2.27 9.30 2008.00 77.00 2008.21081 1.97 9.20 2008.00 78.00 2008.21355 1.17 9.20 2008.00 79.00 2008.21629 0.77 9.30 2008.00 80.00 2008.21903 15.47 9.30 2008.00 81.00 2008.22177 14.27 9.50 2008.00 82.00 2008.22450 10.47 9.30 2008.00 83.00 2008.22724 -0.73 9.30 2008.00 84.00 2008.22998 -10.63 9.30 2008.00 85.00 2008.23272 1.97 9.50 2008.00 86.00 2008.23546 3.37 9.50 2008.00 87.00 2008.23819 13.47 9.30 2008.00 88.00 2008.24093 -14.83 9.30 2008.00 89.00 2008.24367 -0.23 9.30 2008.00 90.00 2008.24641 -6.03 9.10 2008.00 91.00 2008.24914 -0.13 9.30 2008.00 92.00 2008.25188 9.07 9.50 2008.00 93.00 2008.25462 1.97 9.50 2008.00 94.00 2008.25736 1.37 9.50 2008.00 95.00 2008.26010 -5.93 9.50 2008.00 96.00 2008.26283 1.27 9.30 2008.00 97.00 2008.26557 10.07 9.50 2008.00 98.00 2008.26831 -0.33 9.10 2008.00 99.00 2008.27105 6.17 9.30 2008.00 100.00 2008.27379 -1.93 9.30 2008.00 101.00 2008.27652 -4.43 9.30 2008.00 102.00 2008.27926 4.37 9.10 2008.00 103.00 2008.28200 11.17 9.10 2008.00 104.00 2008.28474 0.47 9.10 2008.00 105.00 2008.28747 9.87 9.30 2008.00 106.00 2008.29021 -1.23 9.30 2008.00 107.00 2008.29295 0.67 9.10 2008.00 108.00 2008.29569 7.47 9.10 2008.00 109.00 2008.29843 0.27 9.10 2008.00 110.00 2008.30116 3.57 9.10 2008.00 111.00 2008.30390 -3.73 9.10 2008.00 112.00 2008.30664 6.37 9.30 2008.00 113.00 2008.30938 -1.63 9.20 2008.00 114.00 2008.31211 3.27 9.50 2008.00 115.00 2008.31485 11.17 9.30 2008.00 116.00 2008.31759 -2.83 9.50 2008.00 117.00 2008.32033 0.87 9.50 2008.00 118.00 2008.32307 7.77 9.50 2008.00 119.00 2008.32580 4.87 9.70 2008.00 120.00 2008.32854 -3.53 9.30 2008.00 121.00 2008.33128 9.47 9.30 2008.00 122.00 2008.33402 -1.03 9.00 2008.00 123.00 2008.33676 -3.03 9.20 2008.00 124.00 2008.33949 0.87 9.20 2008.00 125.00 2008.34223 -0.53 9.10 2008.00 126.00 2008.34497 -4.33 9.10 2008.00 127.00 2008.34771 5.17 9.20 2008.00 128.00 2008.35044 2.07 9.20 2008.00 129.00 2008.35318 -3.63 9.10 2008.00 130.00 2008.35592 -2.23 9.10 2008.00 131.00 2008.35866 1.37 9.10 2008.00 132.00 2008.36140 -12.63 9.10 2008.00 133.00 2008.36413 -2.33 9.10 2008.00 134.00 2008.36687 -3.13 9.10 2008.00 135.00 2008.36961 3.77 9.10 2008.00 136.00 2008.37235 -1.03 9.10 2008.00 137.00 2008.37509 -7.73 9.10 2008.00 138.00 2008.37782 -6.83 9.10 2008.00 139.00 2008.38056 -4.43 9.10 2008.00 140.00 2008.38330 -12.13 9.10 2008.00 141.00 2008.38604 -10.53 9.30 2008.00 142.00 2008.38877 9.87 9.30 2008.00 143.00 2008.39151 -3.03 9.30 2008.00 144.00 2008.39425 2.57 8.80 2008.00 145.00 2008.39699 -0.03 9.00 2008.00 146.00 2008.39973 2.27 9.00 2008.00 147.00 2008.40246 4.67 9.10 2008.00 148.00 2008.40520 -0.13 9.10 2008.00 149.00 2008.40794 3.77 9.10 2008.00 150.00 2008.41068 -3.23 9.10 2008.00 151.00 2008.41342 -3.73 8.80 2008.00 152.00 2008.41615 -4.23 9.10 2008.00 153.00 2008.41889 -2.03 8.90 2008.00 154.00 2008.42163 3.27 9.20 2008.00 155.00 2008.42437 12.08 9.10 2008.00 156.00 2008.42710 -7.52 9.10 2008.00 157.00 2008.42984 -6.42 9.10 2008.00 158.00 2008.43258 -4.22 9.20 2008.00 159.00 2008.43532 -5.32 9.20 2008.00 160.00 2008.43806 -6.82 9.20 2008.00 161.00 2008.44079 -2.12 9.10 2008.00 162.00 2008.44353 -4.52 9.10 2008.00 163.00 2008.44627 -1.62 9.30 2008.00 164.00 2008.44901 2.98 9.10 2008.00 165.00 2008.45175 -5.52 9.30 2008.00 166.00 2008.45448 -1.42 9.20 2008.00 167.00 2008.45722 -7.72 9.10 2008.00 168.00 2008.45996 0.48 9.10 2008.00 169.00 2008.46270 -8.62 9.10 2008.00 170.00 2008.46543 -3.52 9.10 2008.00 171.00 2008.46817 3.28 9.10 2008.00 172.00 2008.47091 -3.62 8.90 2008.00 173.00 2008.47365 -3.82 8.80 2008.00 174.00 2008.47639 -4.42 9.10 2008.00 175.00 2008.47912 3.38 8.90 2008.00 176.00 2008.48186 -1.82 9.10 2008.00 177.00 2008.48460 9.18 9.20 2008.00 178.00 2008.48734 -8.12 8.80 2008.00 179.00 2008.49008 -4.02 8.90 2008.00 180.00 2008.49281 -15.82 8.90 2008.00 181.00 2008.49555 -0.52 9.10 2008.00 182.00 2008.49829 -6.32 9.10 2008.00 183.00 2008.50103 -9.72 9.10 2008.00 184.00 2008.50376 -13.62 9.10 2008.00 185.00 2008.50650 -5.92 8.80 2008.00 186.00 2008.50924 8.48 9.10 2008.00 187.00 2008.51198 -4.22 9.10 2008.00 188.00 2008.51472 -3.52 9.10 2008.00 189.00 2008.51745 2.48 9.10 2008.00 190.00 2008.52019 3.18 8.80 2008.00 191.00 2008.52293 -1.62 9.50 2008.00 192.00 2008.52567 -3.82 9.20 2008.00 193.00 2008.52841 5.88 9.20 2008.00 194.00 2008.53114 -5.62 9.20 2008.00 195.00 2008.53388 -2.22 8.90 2008.00 196.00 2008.53662 -13.12 8.80 2008.00 197.00 2008.53936 -7.42 8.80 2008.00 198.00 2008.54209 2.18 8.80 2008.00 199.00 2008.54483 -6.52 9.20 2008.00 200.00 2008.54757 1.68 9.10 2008.00 201.00 2008.55031 -2.52 9.10 2008.00 202.00 2008.55305 6.48 9.20 2008.00 203.00 2008.55578 -4.42 8.90 2008.00 204.00 2008.55852 -8.52 9.10 2008.00 205.00 2008.56126 -7.22 8.80 2008.00 206.00 2008.56400 -9.52 8.80 2008.00 207.00 2008.56674 1.68 9.10 2008.00 208.00 2008.56947 14.98 9.10 2008.00 209.00 2008.57221 -6.42 9.20 2008.00 210.00 2008.57495 -4.62 9.20 2008.00 211.00 2008.57769 -6.52 9.50 2008.00 212.00 2008.58042 -7.52 8.80 2008.00 213.00 2008.58316 -4.12 8.80 2008.00 214.00 2008.58590 2.78 8.80 2008.00 215.00 2008.58864 -0.92 9.10 2008.00 216.00 2008.59138 -4.42 8.80 2008.00 217.00 2008.59411 4.98 8.90 2008.00 218.00 2008.59685 -1.42 9.10 2008.00 219.00 2008.59959 -5.42 9.10 2008.00 220.00 2008.60233 6.98 9.10 2008.00 221.00 2008.60507 7.38 9.30 2008.00 222.00 2008.60780 -1.22 9.30 2008.00 223.00 2008.61054 2.18 9.10 2008.00 224.00 2008.61328 -5.62 9.10 2008.00 225.00 2008.61602 -6.02 9.10 2008.00 226.00 2008.61875 -7.32 9.10 2008.00 227.00 2008.62149 0.28 9.10 2008.00 228.00 2008.62423 12.08 9.10 2008.00 229.00 2008.62697 2.98 9.10 2008.00 230.00 2008.62971 -12.92 9.10 2008.00 231.00 2008.63244 -2.42 9.10 2008.00 232.00 2008.63518 -2.22 9.10 2008.00 233.00 2008.63792 5.18 9.10 2008.00 234.00 2008.64066 1.58 9.10 2008.00 235.00 2008.64339 -0.22 9.10 2008.00 236.00 2008.64613 5.98 9.10 2008.00 237.00 2008.64887 -15.22 9.10 2008.00 238.00 2008.65161 1.98 9.60 2008.00 239.00 2008.65435 2.38 9.10 2008.00 240.00 2008.65708 4.38 9.60 2008.00 241.00 2008.65982 2.48 9.20 2008.00 242.00 2008.66256 -4.22 9.20 2008.00 243.00 2008.66530 1.18 9.20 2008.00 244.00 2008.66804 6.18 9.60 2008.00 245.00 2008.67077 -7.72 9.20 2008.00 246.00 2008.67351 1.38 9.20 2008.00 247.00 2008.67625 -0.52 9.10 2008.00 248.00 2008.67899 -7.42 9.20 2008.00 249.00 2008.68172 -1.12 9.20 2008.00 250.00 2008.68446 0.18 9.20 2008.00 251.00 2008.68720 -3.62 9.20 2008.00 252.00 2008.68994 3.88 9.50 2008.00 253.00 2008.69268 2.78 9.10 2008.00 254.00 2008.69541 -1.42 9.20 2008.00 255.00 2008.69815 -1.22 9.20 2008.00 256.00 2008.70089 1.38 9.20 2008.00 257.00 2008.70363 -0.32 9.20 2008.00 258.00 2008.70637 -9.22 9.10 2008.00 259.00 2008.70910 0.08 9.20 2008.00 260.00 2008.71184 -13.32 9.90 2008.00 261.00 2008.71458 11.18 9.10 2008.00 262.00 2008.71732 -5.12 9.10 2008.00 263.00 2008.72005 -6.12 9.10 2008.00 264.00 2008.72279 -22.22 9.10 2008.00 265.00 2008.72553 -9.72 9.10 2008.00 266.00 2008.72827 -10.12 9.10 2008.00 267.00 2008.73101 -3.82 9.10 2008.00 268.00 2008.73374 -3.02 9.10 2008.00 269.00 2008.73648 -0.42 9.10 2008.00 270.00 2008.73922 -7.72 9.10 2008.00 271.00 2008.74196 -8.22 9.10 2008.00 272.00 2008.74470 0.08 9.10 2008.00 273.00 2008.74743 -8.82 9.10 2008.00 274.00 2008.75017 -9.92 9.10 2008.00 275.00 2008.75291 -7.12 9.10 2008.00 276.00 2008.75565 -9.72 9.10 2008.00 277.00 2008.75838 -6.32 9.10 2008.00 278.00 2008.76112 -2.62 9.10 2008.00 279.00 2008.76386 -11.62 9.10 2008.00 280.00 2008.76660 -2.62 9.10 2008.00 281.00 2008.76934 -3.82 9.10 2008.00 282.00 2008.77207 -11.32 8.90 2008.00 283.00 2008.77481 -1.32 8.90 2008.00 284.00 2008.77755 -4.32 8.80 2008.00 285.00 2008.78029 -1.42 8.80 2008.00 286.00 2008.78303 -7.22 8.80 2008.00 287.00 2008.78576 -11.72 8.80 2008.00 288.00 2008.78850 -5.12 9.10 2008.00 289.00 2008.79124 -5.02 9.50 2008.00 290.00 2008.79398 -5.82 8.90 2008.00 291.00 2008.79671 -9.02 8.80 2008.00 292.00 2008.79945 -2.82 8.80 2008.00 293.00 2008.80219 -8.02 8.90 2008.00 294.00 2008.80493 -9.12 8.80 2008.00 295.00 2008.80767 -1.72 8.90 2008.00 296.00 2008.81040 -1.72 8.90 2008.00 297.00 2008.81314 -0.02 8.90 2008.00 298.00 2008.81588 -5.32 8.90 2008.00 299.00 2008.81862 -6.42 8.90 2008.00 300.00 2008.82136 -4.22 8.90 2008.00 301.00 2008.82409 -10.92 9.30 2008.00 302.00 2008.82683 -2.82 9.20 2008.00 303.00 2008.82957 -2.72 9.10 2008.00 304.00 2008.83231 -6.12 9.10 2008.00 305.00 2008.83504 -0.92 8.80 2008.00 306.00 2008.83778 1.78 8.90 2008.00 307.00 2008.84052 -9.22 8.80 2008.00 308.00 2008.84326 4.88 8.80 2008.00 309.00 2008.84600 -8.62 9.10 2008.00 310.00 2008.84873 -5.32 8.80 2008.00 311.00 2008.85147 0.58 8.80 2008.00 312.00 2008.85421 -3.52 8.80 2008.00 313.00 2008.85695 8.08 9.10 2008.00 314.00 2008.85969 5.28 9.10 2008.00 315.00 2008.86242 -1.62 8.90 2008.00 316.00 2008.86516 -1.92 9.10 2008.00 317.00 2008.86790 -6.82 9.30 2008.00 318.00 2008.87064 -12.62 9.20 2008.00 319.00 2008.87337 -6.72 9.10 2008.00 320.00 2008.87611 -3.92 9.10 2008.00 321.00 2008.87885 -3.41 9.10 2008.00 322.00 2008.88159 -1.01 8.90 2008.00 323.00 2008.88433 -5.81 9.10 2008.00 324.00 2008.88706 -2.71 9.10 2008.00 325.00 2008.88980 -4.51 9.10 2008.00 326.00 2008.89254 -3.51 8.90 2008.00 327.00 2008.89528 0.49 9.10 2008.00 328.00 2008.89802 -3.41 9.10 2008.00 329.00 2008.90075 -0.61 9.10 2008.00 330.00 2008.90349 -3.61 8.90 2008.00 331.00 2008.90623 -12.11 8.90 2008.00 332.00 2008.90897 2.29 8.90 2008.00 333.00 2008.91170 -5.91 9.10 2008.00 334.00 2008.91444 -0.91 9.00 2008.00 335.00 2008.91718 -5.61 9.10 2008.00 336.00 2008.91992 -14.81 9.10 2008.00 337.00 2008.92266 -3.91 8.90 2008.00 338.00 2008.92539 -8.61 8.90 2008.00 339.00 2008.92813 -1.61 8.80 2008.00 340.00 2008.93087 -2.71 9.10 2008.00 341.00 2008.93361 -3.71 9.10 2008.00 342.00 2008.93634 8.39 9.10 2008.00 343.00 2008.93908 -9.81 9.10 2008.00 344.00 2008.94182 -7.91 8.80 2008.00 345.00 2008.94456 -5.11 9.10 2008.00 346.00 2008.94730 -10.81 9.10 2008.00 347.00 2008.95003 3.59 8.80 2008.00 348.00 2008.95277 4.29 8.90 2008.00 349.00 2008.95551 7.49 8.80 2008.00 350.00 2008.95825 -2.71 8.80 2008.00 351.00 2008.96099 0.89 9.10 2008.00 352.00 2008.96372 -0.11 8.80 2008.00 353.00 2008.96646 -4.61 9.30 2008.00 354.00 2008.96920 5.29 8.80 2008.00 355.00 2008.97194 0.69 8.80 2008.00 356.00 2008.97467 4.49 8.90 2008.00 357.00 2008.97741 -5.11 8.90 2008.00 358.00 2008.98015 -0.71 8.90 2008.00 359.00 2008.98289 -0.31 8.90 2008.00 360.00 2008.98563 1.99 9.10 2008.00 361.00 2008.98836 -3.91 8.90 2008.00 362.00 2008.99110 -2.31 8.90 2008.00 363.00 2008.99384 -4.91 8.90 2008.00 364.00 2008.99658 -5.41 8.90 2008.00 365.00 2008.99932 8.89 8.90 2008.00 366.00 2009.00000 1.09 8.90 2009.00 1.00 2009.00274 -6.41 8.90 2009.00 2.00 2009.00548 -7.01 9.10 2009.00 3.00 2009.00821 -2.91 8.90 2009.00 4.00 2009.01095 0.69 9.10 2009.00 5.00 2009.01369 1.69 8.90 2009.00 6.00 2009.01643 -9.71 8.90 2009.00 7.00 2009.01916 -1.71 9.10 2009.00 8.00 2009.02190 -7.41 9.10 2009.00 9.00 2009.02464 1.99 8.90 2009.00 10.00 2009.02738 -8.31 8.90 2009.00 11.00 2009.03012 -10.21 9.10 2009.00 12.00 2009.03285 -8.71 8.90 2009.00 13.00 2009.03559 0.69 8.90 2009.00 14.00 2009.03833 0.89 8.90 2009.00 15.00 2009.04107 -1.11 8.90 2009.00 16.00 2009.04381 -3.11 8.90 2009.00 17.00 2009.04654 -0.61 8.90 2009.00 18.00 2009.04928 -1.61 8.90 2009.00 19.00 2009.05202 -3.61 8.90 2009.00 20.00 2009.05476 -16.11 8.90 2009.00 21.00 2009.05749 -4.81 9.10 2009.00 22.00 2009.06023 -5.11 8.90 2009.00 23.00 2009.06297 2.89 8.90 2009.00 24.00 2009.06571 -5.81 8.90 2009.00 25.00 2009.06845 6.79 8.90 2009.00 26.00 2009.07118 2.29 8.90 2009.00 27.00 2009.07392 -2.51 8.90 2009.00 28.00 2009.07666 -5.51 8.80 2009.00 29.00 2009.07940 2.59 8.90 2009.00 30.00 2009.08214 -3.11 8.90 2009.00 31.00 2009.08487 -4.41 9.10 2009.00 32.00 2009.08761 -4.71 8.80 2009.00 33.00 2009.09035 -1.41 8.80 2009.00 34.00 2009.09309 -0.81 8.90 2009.00 35.00 2009.09582 -11.21 9.10 2009.00 36.00 2009.09856 -17.81 9.10 2009.00 37.00 2009.10130 0.19 9.10 2009.00 38.00 2009.10404 -16.41 9.10 2009.00 39.00 2009.10678 6.59 9.10 2009.00 40.00 2009.10951 5.79 9.10 2009.00 41.00 2009.11225 -9.11 9.10 2009.00 42.00 2009.11499 3.99 9.20 2009.00 43.00 2009.11773 4.59 9.10 2009.00 44.00 2009.12047 -5.51 9.10 2009.00 45.00 2009.12320 9.89 9.10 2009.00 46.00 2009.12594 4.29 9.10 2009.00 47.00 2009.12868 7.79 9.10 2009.00 48.00 2009.13142 3.49 8.90 2009.00 49.00 2009.13415 0.09 9.10 2009.00 50.00 2009.13689 -3.81 9.10 2009.00 51.00 2009.13963 1.29 8.90 2009.00 52.00 2009.14237 -0.01 8.90 2009.00 53.00 2009.14511 9.39 9.30 2009.00 54.00 2009.14784 -7.11 9.20 2009.00 55.00 2009.15058 5.29 9.10 2009.00 56.00 2009.15332 2.59 9.30 2009.00 57.00 2009.15606 1.69 9.20 2009.00 58.00 2009.15880 3.99 9.10 2009.00 59.00 2009.16153 1.09 9.10 2009.00 60.00 2009.16427 4.39 9.10 2009.00 61.00 2009.16701 2.49 9.20 2009.00 62.00 2009.16975 0.29 9.10 2009.00 63.00 2009.17248 -4.11 8.90 2009.00 64.00 2009.17522 -5.71 9.10 2009.00 65.00 2009.17796 -1.41 9.10 2009.00 66.00 2009.18070 5.79 9.10 2009.00 67.00 2009.18344 3.29 9.10 2009.00 68.00 2009.18617 -2.11 9.10 2009.00 69.00 2009.18891 11.99 9.10 2009.00 70.00 2009.19165 3.39 9.10 2009.00 71.00 2009.19439 2.89 9.10 2009.00 72.00 2009.19713 -1.21 9.10 2009.00 73.00 2009.19986 3.09 9.10 2009.00 74.00 2009.20260 1.79 9.10 2009.00 75.00 2009.20534 -3.51 9.10 2009.00 76.00 2009.20808 -3.01 9.10 2009.00 77.00 2009.21081 -4.71 9.10 2009.00 78.00 2009.21355 5.49 9.10 2009.00 79.00 2009.21629 1.19 9.10 2009.00 80.00 2009.21903 -4.11 9.10 2009.00 81.00 2009.22177 6.19 9.10 2009.00 82.00 2009.22450 -5.41 9.10 2009.00 83.00 2009.22724 -1.21 9.10 2009.00 84.00 2009.22998 -1.71 9.10 2009.00 85.00 2009.23272 -4.51 9.30 2009.00 86.00 2009.23546 4.29 9.10 2009.00 87.00 2009.23819 -8.61 9.30 2009.00 88.00 2009.24093 -6.81 9.30 2009.00 89.00 2009.24367 -2.01 9.30 2009.00 90.00 2009.24641 3.19 9.30 2009.00 91.00 2009.24914 -2.81 9.50 2009.00 92.00 2009.25188 -3.21 9.50 2009.00 93.00 2009.25462 2.89 9.30 2009.00 94.00 2009.25736 2.49 9.30 2009.00 95.00 2009.26010 1.19 9.10 2009.00 96.00 2009.26283 4.69 9.30 2009.00 97.00 2009.26557 -6.31 9.30 2009.00 98.00 2009.26831 -2.01 9.20 2009.00 99.00 2009.27105 1.59 9.20 2009.00 100.00 2009.27379 -0.61 9.20 2009.00 101.00 2009.27652 3.19 9.50 2009.00 102.00 2009.27926 -6.31 9.20 2009.00 103.00 2009.28200 -7.31 9.20 2009.00 104.00 2009.28474 0.09 9.20 2009.00 105.00 2009.28747 -1.31 9.30 2009.00 106.00 2009.29021 -0.71 9.20 2009.00 107.00 2009.29295 -1.31 9.50 2009.00 108.00 2009.29569 -5.71 9.20 2009.00 109.00 2009.29843 -4.51 9.20 2009.00 110.00 2009.30116 -1.11 9.20 2009.00 111.00 2009.30390 -9.41 9.20 2009.00 112.00 2009.30664 2.49 9.20 2009.00 113.00 2009.30938 -7.41 9.50 2009.00 114.00 2009.31211 2.39 9.20 2009.00 115.00 2009.31485 0.29 9.20 2009.00 116.00 2009.31759 0.19 9.20 2009.00 117.00 2009.32033 -6.11 9.20 2009.00 118.00 2009.32307 -12.31 9.50 2009.00 119.00 2009.32580 -10.01 9.60 2009.00 120.00 2009.32854 -11.21 9.20 2009.00 121.00 2009.33128 -14.51 9.50 2009.00 122.00 2009.33402 13.40 9.50 2009.00 123.00 2009.33676 5.20 9.50 2009.00 124.00 2009.33949 -3.60 9.50 2009.00 125.00 2009.34223 0.70 9.20 2009.00 126.00 2009.34497 -7.00 9.20 2009.00 127.00 2009.34771 -3.10 9.20 2009.00 128.00 2009.35044 0.30 9.20 2009.00 129.00 2009.35318 -3.80 9.30 2009.00 130.00 2009.35592 -2.70 9.20 2009.00 131.00 2009.35866 -6.70 9.50 2009.00 132.00 2009.36140 -3.90 9.20 2009.00 133.00 2009.36413 -1.10 9.30 2009.00 134.00 2009.36687 -6.10 9.50 2009.00 135.00 2009.36961 -2.00 9.30 2009.00 136.00 2009.37235 7.20 9.30 2009.00 137.00 2009.37509 -6.70 9.20 2009.00 138.00 2009.37782 5.70 9.50 2009.00 139.00 2009.38056 -2.20 9.20 2009.00 140.00 2009.38330 -1.50 9.20 2009.00 141.00 2009.38604 -3.20 9.30 2009.00 142.00 2009.38877 -2.80 9.20 2009.00 143.00 2009.39151 -5.60 9.10 2009.00 144.00 2009.39425 -8.80 9.20 2009.00 145.00 2009.39699 -9.40 9.20 2009.00 146.00 2009.39973 -0.20 9.20 2009.00 147.00 2009.40246 -1.50 9.20 2009.00 148.00 2009.40520 -3.10 9.20 2009.00 149.00 2009.40794 5.90 9.20 2009.00 150.00 2009.41068 -2.00 9.20 2009.00 151.00 2009.41342 5.80 9.30 2009.00 152.00 2009.41615 2.80 9.30 2009.00 153.00 2009.41889 -11.00 9.20 2009.00 154.00 2009.42163 3.90 9.30 2009.00 155.00 2009.42437 -17.50 9.20 2009.00 156.00 2009.42710 -8.50 9.50 2009.00 157.00 2009.42984 0.20 9.30 2009.00 158.00 2009.43258 -0.60 9.20 2009.00 159.00 2009.43532 -2.70 9.20 2009.00 160.00 2009.43806 -2.80 9.20 2009.00 161.00 2009.44079 -6.60 9.20 2009.00 162.00 2009.44353 -3.00 9.20 2009.00 163.00 2009.44627 -6.80 9.20 2009.00 164.00 2009.44901 3.10 9.20 2009.00 165.00 2009.45175 1.60 9.10 2009.00 166.00 2009.45448 -10.50 9.10 2009.00 167.00 2009.45722 -2.60 9.20 2009.00 168.00 2009.45996 -4.30 9.20 2009.00 169.00 2009.46270 -3.20 9.20 2009.00 170.00 2009.46543 -6.10 10.10 2009.00 171.00 2009.46817 -7.80 9.20 2009.00 172.00 2009.47091 -5.10 9.20 2009.00 173.00 2009.47365 0.90 9.20 2009.00 174.00 2009.47639 -7.30 9.20 2009.00 175.00 2009.47912 -0.30 9.50 2009.00 176.00 2009.48186 -7.50 9.50 2009.00 177.00 2009.48460 -4.70 9.20 2009.00 178.00 2009.48734 -0.20 9.50 2009.00 179.00 2009.49008 -3.20 9.20 2009.00 180.00 2009.49281 -9.40 9.20 2009.00 181.00 2009.49555 0.80 9.20 2009.00 182.00 2009.49829 -9.80 9.20 2009.00 183.00 2009.50103 -1.10 9.20 2009.00 184.00 2009.50376 -6.70 9.50 2009.00 185.00 2009.50650 -1.90 9.20 2009.00 186.00 2009.50924 -1.40 9.20 2009.00 187.00 2009.51198 -3.30 9.20 2009.00 188.00 2009.51472 -15.10 9.20 2009.00 189.00 2009.51745 1.10 9.20 2009.00 190.00 2009.52019 5.70 9.20 2009.00 191.00 2009.52293 4.20 9.20 2009.00 192.00 2009.52567 -1.40 9.20 2009.00 193.00 2009.52841 -6.10 9.20 2009.00 194.00 2009.53114 5.30 9.20 2009.00 195.00 2009.53388 -6.30 9.20 2009.00 196.00 2009.53662 -3.30 9.20 2009.00 197.00 2009.53936 -9.50 9.20 2009.00 198.00 2009.54209 -10.20 9.20 2009.00 199.00 2009.54483 -0.40 9.20 2009.00 200.00 2009.54757 -0.00 9.10 2009.00 201.00 2009.55031 4.90 9.20 2009.00 202.00 2009.55305 3.20 9.30 2009.00 203.00 2009.55578 -3.40 9.10 2009.00 204.00 2009.55852 -0.60 9.20 2009.00 205.00 2009.56126 -15.20 9.20 2009.00 206.00 2009.56400 10.50 9.20 2009.00 207.00 2009.56674 -5.00 9.20 2009.00 208.00 2009.56947 -7.80 9.10 2009.00 209.00 2009.57221 -7.70 9.20 2009.00 210.00 2009.57495 -11.70 9.50 2009.00 211.00 2009.57769 -11.30 9.20 2009.00 212.00 2009.58042 -0.50 9.20 2009.00 213.00 2009.58316 2.50 9.20 2009.00 214.00 2009.58590 14.20 9.20 2009.00 215.00 2009.58864 -5.60 9.20 2009.00 216.00 2009.59138 2.90 9.20 2009.00 217.00 2009.59411 -2.00 9.20 2009.00 218.00 2009.59685 -11.30 9.10 2009.00 219.00 2009.59959 -0.20 9.20 2009.00 220.00 2009.60233 -8.90 9.10 2009.00 221.00 2009.60507 -3.30 9.10 2009.00 222.00 2009.60780 -6.70 9.20 2009.00 223.00 2009.61054 3.40 9.10 2009.00 224.00 2009.61328 -3.50 9.20 2009.00 225.00 2009.61602 -10.90 9.20 2009.00 226.00 2009.61875 -9.70 9.20 2009.00 227.00 2009.62149 -4.80 9.20 2009.00 228.00 2009.62423 -6.60 9.10 2009.00 229.00 2009.62697 -3.90 9.20 2009.00 230.00 2009.62971 -10.30 9.10 2009.00 231.00 2009.63244 5.30 9.20 2009.00 232.00 2009.63518 -2.60 9.20 2009.00 233.00 2009.63792 2.00 9.20 2009.00 234.00 2009.64066 -7.20 9.50 2009.00 235.00 2009.64339 3.20 9.50 2009.00 236.00 2009.64613 -11.80 9.20 2009.00 237.00 2009.64887 -8.90 9.50 2009.00 238.00 2009.65161 -8.20 9.20 2009.00 239.00 2009.65435 -11.70 9.20 2009.00 240.00 2009.65708 -10.50 9.20 2009.00 241.00 2009.65982 -9.80 9.10 2009.00 242.00 2009.66256 -2.70 9.20 2009.00 243.00 2009.66530 -5.50 9.20 2009.00 244.00 2009.66804 -11.30 9.20 2009.00 245.00 2009.67077 -5.20 9.10 2009.00 246.00 2009.67351 -2.90 9.20 2009.00 247.00 2009.67625 -3.20 9.50 2009.00 248.00 2009.67899 -17.20 9.40 2009.00 249.00 2009.68172 -14.20 9.10 2009.00 250.00 2009.68446 -6.10 9.20 2009.00 251.00 2009.68720 -5.10 9.20 2009.00 252.00 2009.68994 -2.90 9.20 2009.00 253.00 2009.69268 -12.60 9.20 2009.00 254.00 2009.69541 -21.40 9.20 2009.00 255.00 2009.69815 -6.70 9.20 2009.00 256.00 2009.70089 -1.40 9.50 2009.00 257.00 2009.70363 2.70 9.20 2009.00 258.00 2009.70637 -9.10 9.20 2009.00 259.00 2009.70910 -3.50 9.20 2009.00 260.00 2009.71184 -4.40 9.50 2009.00 261.00 2009.71458 -15.70 9.20 2009.00 262.00 2009.71732 -6.40 9.20 2009.00 263.00 2009.72005 -8.10 9.20 2009.00 264.00 2009.72279 -19.40 9.20 2009.00 265.00 2009.72553 -8.30 9.20 2009.00 266.00 2009.72827 -9.20 9.20 2009.00 267.00 2009.73101 -7.30 9.20 2009.00 268.00 2009.73374 -2.30 9.20 2009.00 269.00 2009.73648 -12.20 9.20 2009.00 270.00 2009.73922 -7.10 9.50 2009.00 271.00 2009.74196 -16.80 9.20 2009.00 272.00 2009.74470 -4.00 9.20 2009.00 273.00 2009.74743 -8.30 8.90 2009.00 274.00 2009.75017 -7.20 9.10 2009.00 275.00 2009.75291 -18.10 9.20 2009.00 276.00 2009.75565 -0.90 9.20 2009.00 277.00 2009.75838 -12.10 8.90 2009.00 278.00 2009.76112 -5.00 9.10 2009.00 279.00 2009.76386 -5.80 8.90 2009.00 280.00 2009.76660 -11.00 9.60 2009.00 281.00 2009.76934 -11.70 9.20 2009.00 282.00 2009.77207 0.80 9.20 2009.00 283.00 2009.77481 -3.70 8.90 2009.00 284.00 2009.77755 7.40 9.20 2009.00 285.00 2009.78029 8.70 9.20 2009.00 286.00 2009.78303 6.60 9.20 2009.00 287.00 2009.78576 -4.00 9.50 2009.00 288.00 2009.78850 -3.19 9.20 2009.00 289.00 2009.79124 -10.09 9.20 2009.00 290.00 2009.79398 -15.39 9.20 2009.00 291.00 2009.79671 -8.99 9.20 2009.00 292.00 2009.79945 -19.69 9.50 2009.00 293.00 2009.80219 -14.99 9.40 2009.00 294.00 2009.80493 -9.59 9.20 2009.00 295.00 2009.80767 3.11 9.20 2009.00 296.00 2009.81040 -6.89 9.20 2009.00 297.00 2009.81314 7.11 9.40 2009.00 298.00 2009.81588 -0.59 9.40 2009.00 299.00 2009.81862 0.81 9.20 2009.00 300.00 2009.82136 -4.99 9.20 2009.00 301.00 2009.82409 -9.39 9.20 2009.00 302.00 2009.82683 -4.49 9.20 2009.00 303.00 2009.82957 -1.59 9.20 2009.00 304.00 2009.83231 -5.89 9.20 2009.00 305.00 2009.83504 -12.29 9.20 2009.00 306.00 2009.83778 -6.79 9.20 2009.00 307.00 2009.84052 -7.09 9.20 2009.00 308.00 2009.84326 -2.19 9.40 2009.00 309.00 2009.84600 -0.69 9.20 2009.00 310.00 2009.84873 -7.09 9.20 2009.00 311.00 2009.85147 -9.19 9.20 2009.00 312.00 2009.85421 -10.19 9.20 2009.00 313.00 2009.85695 -5.79 9.20 2009.00 314.00 2009.85969 -0.29 9.20 2009.00 315.00 2009.86242 -12.59 9.40 2009.00 316.00 2009.86516 -3.49 9.40 2009.00 317.00 2009.86790 -0.49 9.20 2009.00 318.00 2009.87064 -15.59 9.20 2009.00 319.00 2009.87337 -15.99 9.20 2009.00 320.00 2009.87611 -11.49 9.50 2009.00 321.00 2009.87885 -4.99 9.40 2009.00 322.00 2009.88159 -4.49 9.20 2009.00 323.00 2009.88433 -1.49 9.20 2009.00 324.00 2009.88706 -1.79 9.20 2009.00 325.00 2009.88980 -3.59 9.10 2009.00 326.00 2009.89254 -8.59 9.10 2009.00 327.00 2009.89528 -3.69 9.10 2009.00 328.00 2009.89802 -14.09 9.10 2009.00 329.00 2009.90075 2.71 8.80 2009.00 330.00 2009.90349 -2.49 9.10 2009.00 331.00 2009.90623 4.81 9.10 2009.00 332.00 2009.90897 -3.99 8.80 2009.00 333.00 2009.91170 -21.99 9.10 2009.00 334.00 2009.91444 -9.09 8.80 2009.00 335.00 2009.91718 -9.29 8.80 2009.00 336.00 2009.91992 -6.59 9.10 2009.00 337.00 2009.92266 -5.29 8.90 2009.00 338.00 2009.92539 -11.99 8.90 2009.00 339.00 2009.92813 -3.49 8.80 2009.00 340.00 2009.93087 -6.79 8.80 2009.00 341.00 2009.93361 -12.89 9.10 2009.00 342.00 2009.93634 -4.79 9.20 2009.00 343.00 2009.93908 -4.69 9.10 2009.00 344.00 2009.94182 -9.59 9.50 2009.00 345.00 2009.94456 -2.99 9.20 2009.00 346.00 2009.94730 -8.39 9.20 2009.00 347.00 2009.95003 -4.49 9.30 2009.00 348.00 2009.95277 -2.99 9.20 2009.00 349.00 2009.95551 -2.59 9.20 2009.00 350.00 2009.95825 -9.19 9.10 2009.00 351.00 2009.96099 -11.99 9.10 2009.00 352.00 2009.96372 -2.49 9.20 2009.00 353.00 2009.96646 -5.89 9.20 2009.00 354.00 2009.96920 -10.39 9.20 2009.00 355.00 2009.97194 -12.89 9.20 2009.00 356.00 2009.97467 -13.39 9.20 2009.00 357.00 2009.97741 -7.99 9.20 2009.00 358.00 2009.98015 -5.99 8.80 2009.00 359.00 2009.98289 -3.99 8.80 2009.00 360.00 2009.98563 -11.69 9.10 2009.00 361.00 2009.98836 -9.69 8.80 2009.00 362.00 2009.99110 -6.79 9.20 2009.00 363.00 2009.99384 -8.59 9.20 2009.00 364.00 2009.99658 -1.49 9.10 2009.00 365.00 2010.00000 -13.19 8.80 2010.00 1.00 2010.00274 -14.79 8.70 2010.00 2.00 2010.00548 -8.39 8.80 2010.00 3.00 2010.00821 -5.89 9.20 2010.00 4.00 2010.01095 -1.99 8.80 2010.00 5.00 2010.01369 -2.09 8.80 2010.00 6.00 2010.01643 -13.79 8.70 2010.00 7.00 2010.01916 -4.49 8.70 2010.00 8.00 2010.02190 -9.29 8.70 2010.00 9.00 2010.02464 -2.99 8.70 2010.00 10.00 2010.02738 -0.99 9.40 2010.00 11.00 2010.03012 -5.29 8.70 2010.00 12.00 2010.03285 -9.69 9.20 2010.00 13.00 2010.03559 -11.29 9.60 2010.00 14.00 2010.03833 2.01 9.40 2010.00 15.00 2010.04107 -6.69 9.00 2010.00 16.00 2010.04381 -14.99 8.70 2010.00 17.00 2010.04654 -0.29 8.70 2010.00 18.00 2010.04928 0.01 9.20 2010.00 19.00 2010.05202 -2.89 9.20 2010.00 20.00 2010.05476 -1.69 9.00 2010.00 21.00 2010.05749 10.51 8.70 2010.00 22.00 2010.06023 4.01 8.70 2010.00 23.00 2010.06297 -5.19 8.70 2010.00 24.00 2010.06571 -13.19 8.80 2010.00 25.00 2010.06845 -0.09 9.20 2010.00 26.00 2010.07118 -8.09 9.00 2010.00 27.00 2010.07392 -0.09 9.20 2010.00 28.00 2010.07666 -5.09 9.10 2010.00 29.00 2010.07940 0.41 8.80 2010.00 30.00 2010.08214 -0.49 9.10 2010.00 31.00 2010.08487 -5.79 9.10 2010.00 32.00 2010.08761 1.91 9.60 2010.00 33.00 2010.09035 -3.69 8.80 2010.00 34.00 2010.09309 -11.39 9.20 2010.00 35.00 2010.09582 -4.69 9.20 2010.00 36.00 2010.09856 -0.99 9.10 2010.00 37.00 2010.10130 1.21 8.80 2010.00 38.00 2010.10404 4.51 9.20 2010.00 39.00 2010.10678 2.31 9.20 2010.00 40.00 2010.10951 -2.59 9.20 2010.00 41.00 2010.11225 10.91 9.10 2010.00 42.00 2010.11499 -1.99 8.80 2010.00 43.00 2010.11773 0.41 8.80 2010.00 44.00 2010.12047 6.51 8.80 2010.00 45.00 2010.12320 -1.09 8.80 2010.00 46.00 2010.12594 -1.59 9.20 2010.00 47.00 2010.12868 2.81 9.20 2010.00 48.00 2010.13142 -4.39 9.20 2010.00 49.00 2010.13415 3.01 9.20 2010.00 50.00 2010.13689 -1.19 9.10 2010.00 51.00 2010.13963 -3.39 8.80 2010.00 52.00 2010.14237 -4.69 9.20 2010.00 53.00 2010.14511 -0.99 9.20 2010.00 54.00 2010.14784 -4.09 9.20 2010.00 55.00 2010.15058 10.31 9.00 2010.00 56.00 2010.15332 -5.09 9.10 2010.00 57.00 2010.15606 8.01 9.20 2010.00 58.00 2010.15880 3.31 9.20 2010.00 59.00 2010.16153 2.51 8.80 2010.00 60.00 2010.16427 5.81 9.20 2010.00 61.00 2010.16701 1.61 9.20 2010.00 62.00 2010.16975 5.91 9.20 2010.00 63.00 2010.17248 -4.69 9.20 2010.00 64.00 2010.17522 -1.59 9.20 2010.00 65.00 2010.17796 -1.39 9.20 2010.00 66.00 2010.18070 -6.49 9.20 2010.00 67.00 2010.18344 0.01 9.20 2010.00 68.00 2010.18617 0.81 9.20 2010.00 69.00 2010.18891 3.51 9.20 2010.00 70.00 2010.19165 -3.29 8.80 2010.00 71.00 2010.19439 -4.99 9.20 2010.00 72.00 2010.19713 10.71 9.20 2010.00 73.00 2010.19986 3.91 9.20 2010.00 74.00 2010.20260 -0.59 9.20 2010.00 75.00 2010.20534 -1.29 9.20 2010.00 76.00 2010.20808 -6.69 9.20 2010.00 77.00 2010.21081 3.71 9.20 2010.00 78.00 2010.21355 -1.19 9.20 2010.00 79.00 2010.21629 -5.49 9.20 2010.00 80.00 2010.21903 -17.29 9.20 2010.00 81.00 2010.22177 -6.39 9.20 2010.00 82.00 2010.22450 3.11 9.20 2010.00 83.00 2010.22724 -0.89 9.20 2010.00 84.00 2010.22998 2.81 9.20 2010.00 85.00 2010.23272 8.21 9.10 2010.00 86.00 2010.23546 1.71 9.20 2010.00 87.00 2010.23819 7.71 9.20 2010.00 88.00 2010.24093 2.52 9.40 2010.00 89.00 2010.24367 7.52 9.20 2010.00 90.00 2010.24641 1.72 9.20 2010.00 91.00 2010.24914 -3.28 9.20 2010.00 92.00 2010.25188 -3.68 9.20 2010.00 93.00 2010.25736 4.72 9.20 2010.00 95.00 2010.26010 -0.88 9.20 2010.00 96.00 2010.26283 -6.48 9.20 2010.00 97.00 2010.26557 -1.38 9.20 2010.00 98.00 2010.26831 -8.88 9.70 2010.00 99.00 2010.27105 9.22 9.70 2010.00 100.00 2010.27379 7.62 9.20 2010.00 101.00 2010.27652 5.62 9.20 2010.00 102.00 2010.27926 -6.68 9.20 2010.00 103.00 2010.28200 -0.08 9.60 2010.00 104.00 2010.28474 -3.48 9.70 2010.00 105.00 2010.28747 4.72 9.20 2010.00 106.00 2010.29021 -0.48 9.00 2010.00 107.00 2010.29295 -2.28 9.20 2010.00 108.00 2010.29569 -2.78 9.20 2010.00 109.00 2010.29843 0.92 9.20 2010.00 110.00 2010.30116 3.32 9.20 2010.00 111.00 2010.30390 10.32 9.20 2010.00 112.00 2010.30664 -5.98 9.20 2010.00 113.00 2010.30938 1.12 9.20 2010.00 114.00 2010.31211 -3.38 9.00 2010.00 115.00 2010.31485 -3.48 9.00 2010.00 116.00 2010.31759 -1.88 9.20 2010.00 117.00 2010.32033 -16.08 9.20 2010.00 118.00 2010.32307 -12.88 9.20 2010.00 119.00 2010.32580 2.12 9.00 2010.00 120.00 2010.32854 -2.28 9.00 2010.00 121.00 2010.33128 -16.58 9.00 2010.00 122.00 2010.33402 -1.08 9.20 2010.00 123.00 2010.33676 -8.48 9.00 2010.00 124.00 2010.33949 2.22 9.00 2010.00 125.00 2010.34223 3.32 9.00 2010.00 126.00 2010.34497 -3.48 9.00 2010.00 127.00 2010.34771 2.92 8.80 2010.00 128.00 2010.35044 -5.18 8.80 2010.00 129.00 2010.35318 4.32 9.00 2010.00 130.00 2010.35592 5.12 9.00 2010.00 131.00 2010.35866 0.72 9.20 2010.00 132.00 2010.36140 -7.38 8.80 2010.00 133.00 2010.36413 -5.18 9.00 2010.00 134.00 2010.36687 -2.38 9.00 2010.00 135.00 2010.36961 2.22 8.80 2010.00 136.00 2010.37235 3.62 8.80 2010.00 137.00 2010.37509 7.32 9.00 2010.00 138.00 2010.37782 4.02 9.50 2010.00 139.00 2010.38056 9.02 9.20 2010.00 140.00 2010.38330 13.42 8.80 2010.00 141.00 2010.38604 3.02 8.80 2010.00 142.00 2010.38877 -2.98 8.80 2010.00 143.00 2010.39151 2.92 8.80 2010.00 144.00 2010.39425 -3.58 9.00 2010.00 145.00 2010.39699 0.02 8.80 2010.00 146.00 2010.39973 6.32 9.00 2010.00 147.00 2010.40246 -4.18 9.00 2010.00 148.00 2010.40520 -1.18 8.80 2010.00 149.00 2010.40794 3.32 9.00 2010.00 150.00 2010.41068 1.92 9.00 2010.00 151.00 2010.41342 3.32 8.80 2010.00 152.00 2010.41615 -5.88 9.00 2010.00 153.00 2010.41889 -1.28 8.80 2010.00 154.00 2010.42163 1.72 8.80 2010.00 155.00 2010.42437 5.92 9.00 2010.00 156.00 2010.42710 -2.58 9.20 2010.00 157.00 2010.42984 0.12 9.00 2010.00 158.00 2010.43258 -2.68 9.20 2010.00 159.00 2010.43532 0.22 8.80 2010.00 160.00 2010.43806 -5.38 9.00 2010.00 161.00 2010.44079 -1.28 9.00 2010.00 162.00 2010.44353 -1.38 9.20 2010.00 163.00 2010.44627 -0.28 9.00 2010.00 164.00 2010.44901 4.72 8.80 2010.00 165.00 2010.45175 -3.88 9.00 2010.00 166.00 2010.45448 0.62 9.00 2010.00 167.00 2010.45722 -7.28 9.20 2010.00 168.00 2010.45996 -11.68 9.20 2010.00 169.00 2010.46270 0.62 8.80 2010.00 170.00 2010.46543 -4.58 8.80 2010.00 171.00 2010.46817 -1.88 8.70 2010.00 172.00 2010.47091 -7.18 8.80 2010.00 173.00 2010.47365 5.32 8.80 2010.00 174.00 2010.47639 -1.28 9.20 2010.00 175.00 2010.47912 8.92 9.20 2010.00 176.00 2010.48186 0.72 8.80 2010.00 177.00 2010.48460 -2.68 8.70 2010.00 178.00 2010.48734 2.42 9.00 2010.00 179.00 2010.49008 6.62 9.20 2010.00 180.00 2010.49281 -2.08 8.80 2010.00 181.00 2010.49555 -1.98 9.00 2010.00 182.00 2010.49829 -4.58 8.80 2010.00 183.00 2010.50103 2.52 8.80 2010.00 184.00 2010.50376 -0.68 8.80 2010.00 185.00 2010.50650 -4.38 9.50 2010.00 186.00 2010.50924 3.62 8.80 2010.00 187.00 2010.51198 -2.08 8.70 2010.00 188.00 2010.51472 -6.48 8.80 2010.00 189.00 2010.51745 -12.38 8.80 2010.00 190.00 2010.52019 1.22 8.80 2010.00 191.00 2010.52293 7.42 8.80 2010.00 192.00 2010.52567 10.92 8.80 2010.00 193.00 2010.52841 19.62 8.80 2010.00 194.00 2010.53114 -1.58 8.60 2010.00 195.00 2010.53388 -12.68 8.80 2010.00 196.00 2010.53662 3.02 8.80 2010.00 197.00 2010.53936 -9.08 8.80 2010.00 198.00 2010.54209 -8.68 8.80 2010.00 199.00 2010.54483 -2.18 9.00 2010.00 200.00 2010.54757 -8.58 8.80 2010.00 201.00 2010.55031 -0.28 8.80 2010.00 202.00 2010.55305 4.02 8.80 2010.00 203.00 2010.55578 -6.08 8.80 2010.00 204.00 2010.55852 3.82 8.80 2010.00 205.00 2010.56126 -6.88 9.00 2010.00 206.00 2010.56400 -5.08 8.80 2010.00 207.00 2010.56674 5.82 8.80 2010.00 208.00 2010.56947 -8.28 8.80 2010.00 209.00 2010.57221 -7.18 9.00 2010.00 210.00 2010.57495 -10.58 9.00 2010.00 211.00 2010.57769 -3.28 8.80 2010.00 212.00 2010.58042 7.72 8.80 2010.00 213.00 2010.58316 3.42 8.80 2010.00 214.00 2010.58590 -4.88 9.20 2010.00 215.00 2010.58864 7.02 9.20 2010.00 216.00 2010.59138 -6.28 8.80 2010.00 217.00 2010.59411 -5.08 8.80 2010.00 218.00 2010.59685 3.52 8.80 2010.00 219.00 2010.59959 17.22 9.20 2010.00 220.00 2010.60233 -0.48 8.80 2010.00 221.00 2010.60507 4.22 8.80 2010.00 222.00 2010.60780 2.52 8.80 2010.00 223.00 2010.61054 -2.48 8.80 2010.00 224.00 2010.61328 1.02 8.80 2010.00 225.00 2010.61602 -4.78 8.80 2010.00 226.00 2010.61875 -6.88 8.80 2010.00 227.00 2010.62149 -10.98 8.80 2010.00 228.00 2010.62423 0.72 8.80 2010.00 229.00 2010.62697 7.12 8.80 2010.00 230.00 2010.62971 -2.28 9.20 2010.00 231.00 2010.63244 -7.18 8.80 2010.00 232.00 2010.63518 6.22 8.80 2010.00 233.00 2010.63792 11.22 8.80 2010.00 234.00 2010.64066 1.52 9.00 2010.00 235.00 2010.64339 4.42 9.20 2010.00 236.00 2010.64613 3.72 9.00 2010.00 237.00 2010.64887 1.62 9.20 2010.00 238.00 2010.65161 1.22 9.30 2010.00 239.00 2010.65435 8.42 9.00 2010.00 240.00 2010.65708 5.12 8.80 2010.00 241.00 2010.65982 -13.58 8.80 2010.00 242.00 2010.66256 -3.38 8.80 2010.00 243.00 2010.66530 -0.48 8.80 2010.00 244.00 2010.66804 -0.28 8.80 2010.00 245.00 2010.67077 1.22 8.70 2010.00 246.00 2010.67351 -3.88 8.70 2010.00 247.00 2010.67625 -4.58 8.80 2010.00 248.00 2010.67899 4.52 8.80 2010.00 249.00 2010.68172 -7.98 8.80 2010.00 250.00 2010.68446 -3.48 8.80 2010.00 251.00 2010.68720 -11.68 8.90 2010.00 252.00 2010.68994 -0.38 8.90 2010.00 253.00 2010.69268 -2.08 8.80 2010.00 254.00 2010.69541 -10.88 8.80 2010.00 255.00 2010.69815 -5.67 8.90 2010.00 256.00 2010.70089 -0.07 8.70 2010.00 257.00 2010.70363 -12.07 8.90 2010.00 258.00 2010.70637 2.03 8.80 2010.00 259.00 2010.70910 -0.67 8.80 2010.00 260.00 2010.71184 -9.27 8.90 2010.00 261.00 2010.71458 2.63 8.80 2010.00 262.00 2010.71732 -9.27 8.90 2010.00 263.00 2010.72005 -3.27 9.00 2010.00 264.00 2010.72279 -0.37 9.00 2010.00 265.00 2010.72553 -3.17 9.00 2010.00 266.00 2010.72827 -8.17 8.80 2010.00 267.00 2010.73101 -5.47 8.90 2010.00 268.00 2010.73374 -4.67 8.70 2010.00 269.00 2010.73648 1.43 8.80 2010.00 270.00 2010.73922 9.23 9.00 2010.00 271.00 2010.74196 9.53 9.00 2010.00 272.00 2010.74470 -8.57 9.00 2010.00 273.00 2010.74743 -3.17 9.00 2010.00 274.00 2010.75017 17.93 9.00 2010.00 275.00 2010.75291 9.53 9.20 2010.00 276.00 2010.75565 11.53 9.00 2010.00 277.00 2010.75838 9.03 9.00 2010.00 278.00 2010.76112 7.23 8.80 2010.00 279.00 2010.76386 0.83 8.90 2010.00 280.00 2010.76660 -7.27 8.80 2010.00 281.00 2010.76934 -9.67 9.00 2010.00 282.00 2010.77207 -3.07 8.90 2010.00 283.00 2010.77481 -4.67 8.90 2010.00 284.00 2010.77755 -0.67 8.90 2010.00 285.00 2010.78029 -14.77 8.90 2010.00 286.00 2010.78303 -7.07 9.00 2010.00 287.00 2010.78576 -5.77 9.00 2010.00 288.00 2010.78850 2.73 9.00 2010.00 289.00 2010.79124 3.73 8.90 2010.00 290.00 2010.79398 3.93 8.90 2010.00 291.00 2010.79671 6.03 8.80 2010.00 292.00 2010.79945 2.83 9.00 2010.00 293.00 2010.80219 -6.77 8.80 2010.00 294.00 2010.80493 -5.77 8.90 2010.00 295.00 2010.80767 -2.47 8.90 2010.00 296.00 2010.81040 -1.47 8.90 2010.00 297.00 2010.81314 -13.27 8.90 2010.00 298.00 2010.81588 -8.17 8.80 2010.00 299.00 2010.81862 -2.07 8.80 2010.00 300.00 2010.82136 0.33 8.90 2010.00 301.00 2010.82409 -2.67 8.80 2010.00 302.00 2010.82683 -6.87 8.90 2010.00 303.00 2010.82957 -10.77 9.00 2010.00 304.00 2010.83231 0.03 9.00 2010.00 305.00 2010.83504 -0.37 8.90 2010.00 306.00 2010.83778 0.23 8.90 2010.00 307.00 2010.84052 -0.07 8.90 2010.00 308.00 2010.84326 -3.77 8.90 2010.00 309.00 2010.84600 -8.77 8.80 2010.00 310.00 2010.84873 -1.67 8.80 2010.00 311.00 2010.85147 -15.27 9.00 2010.00 312.00 2010.85421 -1.07 8.80 2010.00 313.00 2010.85695 -0.57 8.50 2010.00 314.00 2010.85969 -2.57 8.80 2010.00 315.00 2010.86242 -4.77 8.50 2010.00 316.00 2010.86516 -2.67 8.50 2010.00 317.00 2010.86790 -8.67 8.80 2010.00 318.00 2010.87064 -12.77 8.90 2010.00 319.00 2010.87337 -7.27 8.80 2010.00 320.00 2010.87611 -4.07 8.90 2010.00 321.00 2010.87885 -7.17 8.80 2010.00 322.00 2010.88159 -1.97 9.20 2010.00 323.00 2010.88433 -9.87 8.90 2010.00 324.00 2010.88706 7.93 9.20 2010.00 325.00 2010.88980 -17.17 9.20 2010.00 326.00 2010.89254 -6.47 8.90 2010.00 327.00 2010.89528 -8.17 8.80 2010.00 328.00 2010.89802 3.73 8.90 2010.00 329.00 2010.90075 0.33 8.50 2010.00 330.00 2010.90349 -0.27 8.60 2010.00 331.00 2010.90623 0.53 8.90 2010.00 332.00 2010.90897 -4.87 8.80 2010.00 333.00 2010.91170 -3.67 8.80 2010.00 334.00 2010.91444 -3.07 8.50 2010.00 335.00 2010.91718 -8.67 8.50 2010.00 336.00 2010.91992 -1.67 8.80 2010.00 337.00 2010.92266 -4.67 8.50 2010.00 338.00 2010.92539 0.53 8.50 2010.00 339.00 2010.92813 2.43 8.80 2010.00 340.00 2010.93087 6.33 8.50 2010.00 341.00 2010.93361 2.03 8.90 2010.00 342.00 2010.93634 3.13 8.50 2010.00 343.00 2010.93908 -12.87 8.90 2010.00 344.00 2010.94182 3.63 8.50 2010.00 345.00 2010.94456 1.13 8.50 2010.00 346.00 2010.94730 -2.77 8.50 2010.00 347.00 2010.95003 -2.07 8.90 2010.00 348.00 2010.95277 -14.47 8.50 2010.00 349.00 2010.95551 -0.17 8.50 2010.00 350.00 2010.95825 4.33 8.90 2010.00 351.00 2010.96099 -5.17 8.60 2010.00 352.00 2010.96372 3.53 8.50 2010.00 353.00 2010.96646 8.03 8.50 2010.00 354.00 2010.96920 12.83 8.50 2010.00 355.00 2010.97194 11.83 8.50 2010.00 356.00 2010.97467 -0.37 8.50 2010.00 357.00 2010.97741 3.93 8.50 2010.00 358.00 2010.98015 11.63 8.50 2010.00 359.00 2010.98289 7.43 8.50 2010.00 360.00 2010.98563 9.73 8.50 2010.00 361.00 2010.98836 1.63 8.90 2010.00 362.00 2010.99110 -2.57 8.90 2010.00 363.00 2010.99384 -5.07 8.80 2010.00 364.00 2010.99658 4.63 8.50 2010.00 365.00 2011.00000 1.03 8.50 2011.00 1.00 2011.00274 0.63 8.50 2011.00 2.00 2011.00548 8.73 8.50 2011.00 3.00 2011.00821 9.23 8.80 2011.00 4.00 2011.01095 -3.87 8.50 2011.00 5.00 2011.01369 12.53 8.50 2011.00 6.00 2011.01643 10.63 8.50 2011.00 7.00 2011.01916 3.83 8.50 2011.00 8.00 2011.02190 1.93 8.50 2011.00 9.00 2011.02464 0.23 8.80 2011.00 10.00 2011.02738 5.93 8.80 2011.00 11.00 2011.03012 4.93 8.80 2011.00 12.00 2011.03285 4.83 8.50 2011.00 13.00 2011.03559 14.33 8.50 2011.00 14.00 2011.03833 7.73 8.80 2011.00 15.00 2011.04107 3.23 8.80 2011.00 16.00 2011.04381 10.13 8.50 2011.00 17.00 2011.04654 2.73 8.90 2011.00 18.00 2011.04928 11.13 8.90 2011.00 19.00 2011.05202 6.33 8.50 2011.00 20.00 2011.05476 -2.57 8.50 2011.00 21.00 2011.05749 6.43 8.50 2011.00 22.00 2011.06023 0.93 8.80 2011.00 23.00 2011.06297 3.63 8.50 2011.00 24.00 2011.06571 8.43 8.50 2011.00 25.00 2011.06845 7.83 8.90 2011.00 26.00 2011.07118 1.53 8.80 2011.00 27.00 2011.07392 0.23 8.50 2011.00 28.00 2011.07666 1.33 8.50 2011.00 29.00 2011.07940 7.33 8.70 2011.00 30.00 2011.08214 1.53 8.80 2011.00 31.00 2011.08487 0.83 8.80 2011.00 32.00 2011.08761 -3.37 8.80 2011.00 33.00 2011.09035 11.93 8.80 2011.00 34.00 2011.09309 -1.07 8.50 2011.00 35.00 2011.09582 5.83 8.80 2011.00 36.00 2011.09856 3.43 8.80 2011.00 37.00 2011.10130 3.63 8.50 2011.00 38.00 2011.10404 1.73 8.90 2011.00 39.00 2011.10678 1.43 8.50 2011.00 40.00 2011.10951 -0.17 8.50 2011.00 41.00 2011.11225 12.23 8.50 2011.00 42.00 2011.11499 7.23 8.50 2011.00 43.00 2011.11773 2.73 8.50 2011.00 44.00 2011.12047 9.13 8.80 2011.00 45.00 2011.12320 9.93 8.80 2011.00 46.00 2011.12594 10.43 8.80 2011.00 47.00 2011.12868 6.93 8.80 2011.00 48.00 2011.13142 13.03 8.60 2011.00 49.00 2011.13415 20.53 8.90 2011.00 50.00 2011.13689 1.03 8.80 2011.00 51.00 2011.13963 9.03 8.50 2011.00 52.00 2011.14237 7.83 8.80 2011.00 53.00 2011.14511 7.13 8.90 2011.00 54.00 2011.14784 0.23 8.80 2011.00 55.00 2011.15058 4.74 8.80 2011.00 56.00 2011.15332 9.84 8.50 2011.00 57.00 2011.15606 9.84 8.80 2011.00 58.00 2011.15880 16.84 8.60 2011.00 59.00 2011.16153 11.44 8.80 2011.00 60.00 2011.16427 6.54 8.90 2011.00 61.00 2011.16701 -13.96 8.50 2011.00 62.00 2011.16975 1.64 8.50 2011.00 63.00 2011.17248 7.74 8.50 2011.00 64.00 2011.17522 6.44 8.50 2011.00 65.00 2011.18070 7.34 8.50 2011.00 67.00 2011.18344 -0.26 8.50 2011.00 68.00 2011.18617 4.44 8.50 2011.00 69.00 2011.18891 9.14 8.50 2011.00 70.00 2011.19165 4.74 8.50 2011.00 71.00 2011.19439 7.74 8.50 2011.00 72.00 2011.19713 -2.46 8.50 2011.00 73.00 2011.19986 7.24 8.50 2011.00 74.00 2011.20260 10.84 8.90 2011.00 75.00 2011.20534 11.74 8.50 2011.00 76.00 2011.20808 8.24 8.80 2011.00 77.00 2011.21081 3.04 8.50 2011.00 78.00 2011.21355 -18.66 8.80 2011.00 79.00 2011.21629 10.74 8.90 2011.00 80.00 2011.21903 7.34 8.80 2011.00 81.00 2011.22177 6.74 8.80 2011.00 82.00 2011.22450 10.24 8.80 2011.00 83.00 2011.22724 4.74 8.80 2011.00 84.00 2011.22998 11.04 8.80 2011.00 85.00 2011.23272 3.84 8.90 2011.00 86.00 2011.23546 -3.66 8.80 2011.00 87.00 2011.23819 13.04 8.90 2011.00 88.00 2011.24093 4.94 8.80 2011.00 89.00 2011.24367 0.64 8.80 2011.00 90.00 2011.24641 -1.16 8.80 2011.00 91.00 2011.24914 8.44 8.80 2011.00 92.00 2011.25188 1.14 8.90 2011.00 93.00 2011.25462 -0.36 8.80 2011.00 94.00 2011.25736 5.04 8.90 2011.00 95.00 2011.26010 1.34 8.90 2011.00 96.00 2011.26283 2.14 8.80 2011.00 97.00 2011.26557 5.54 8.80 2011.00 98.00 2011.26831 9.44 8.80 2011.00 99.00 2011.27105 7.74 8.90 2011.00 100.00 2011.27379 10.94 8.80 2011.00 101.00 2011.27652 8.04 8.80 2011.00 102.00 2011.27926 10.94 8.50 2011.00 103.00 2011.28200 10.04 8.80 2011.00 104.00 2011.28474 11.94 8.80 2011.00 105.00 2011.28747 -3.26 8.50 2011.00 106.00 2011.29021 -1.66 8.80 2011.00 107.00 2011.29295 1.74 8.80 2011.00 108.00 2011.29569 -0.46 8.80 2011.00 109.00 2011.29843 -11.06 8.50 2011.00 110.00 2011.30116 0.44 9.20 2011.00 111.00 2011.30390 -0.36 8.60 2011.00 112.00 2011.30664 5.44 8.90 2011.00 113.00 2011.30938 -4.06 8.50 2011.00 114.00 2011.31211 15.54 8.80 2011.00 115.00 2011.31485 13.44 8.50 2011.00 116.00 2011.31759 5.24 8.80 2011.00 117.00 2011.32033 6.84 8.50 2011.00 118.00 2011.32307 -0.66 8.50 2011.00 119.00 2011.32580 7.24 8.60 2011.00 120.00 2011.32854 2.24 8.50 2011.00 121.00 2011.33128 -0.46 8.50 2011.00 122.00 2011.33402 7.64 8.80 2011.00 123.00 2011.33676 -1.56 8.80 2011.00 124.00 2011.33949 1.94 8.70 2011.00 125.00 2011.34223 3.54 8.90 2011.00 126.00 2011.34497 -3.26 8.90 2011.00 127.00 2011.34771 7.74 8.90 2011.00 128.00 2011.35044 19.74 9.20 2011.00 129.00 2011.35318 10.94 8.80 2011.00 130.00 2011.35592 5.84 8.50 2011.00 131.00 2011.35866 5.64 8.90 2011.00 132.00 2011.36140 8.14 8.80 2011.00 133.00 2011.36413 11.74 8.90 2011.00 134.00 2011.36687 6.34 8.80 2011.00 135.00 2011.36961 3.34 8.80 2011.00 136.00 2011.37235 7.04 8.90 2011.00 137.00 2011.37509 1.64 8.90 2011.00 138.00 2011.37782 0.64 8.90 2011.00 139.00 2011.38056 7.44 8.90 2011.00 140.00 2011.38330 5.74 8.80 2011.00 141.00 2011.38604 15.64 8.80 2011.00 142.00 2011.38877 11.84 9.00 2011.00 143.00 2011.39151 16.74 8.90 2011.00 144.00 2011.39425 3.14 8.90 2011.00 145.00 2011.39699 11.24 8.90 2011.00 146.00 2011.39973 -6.06 8.90 2011.00 147.00 2011.40246 1.94 8.80 2011.00 148.00 2011.40520 0.64 9.20 2011.00 149.00 2011.40794 10.84 8.90 2011.00 150.00 2011.41068 2.34 8.80 2011.00 151.00 2011.41342 3.24 8.80 2011.00 152.00 2011.41615 5.14 8.90 2011.00 153.00 2011.41889 6.74 8.90 2011.00 154.00 2011.42163 10.84 8.80 2011.00 155.00 2011.42437 -14.96 8.90 2011.00 156.00 2011.42710 5.34 8.80 2011.00 157.00 2011.42984 4.34 8.80 2011.00 158.00 2011.43258 3.84 8.90 2011.00 159.00 2011.43532 5.64 8.90 2011.00 160.00 2011.43806 0.04 8.90 2011.00 161.00 2011.44079 -5.56 8.80 2011.00 162.00 2011.44353 -1.36 8.80 2011.00 163.00 2011.44627 9.34 8.80 2011.00 164.00 2011.44901 4.94 8.80 2011.00 165.00 2011.45175 -1.86 8.90 2011.00 166.00 2011.45448 5.94 8.90 2011.00 167.00 2011.45722 -3.06 8.90 2011.00 168.00 2011.45996 -1.06 8.80 2011.00 169.00 2011.46270 0.84 8.80 2011.00 170.00 2011.46543 13.64 8.70 2011.00 171.00 2011.46817 12.34 8.80 2011.00 172.00 2011.47091 0.64 8.90 2011.00 173.00 2011.47365 2.84 8.80 2011.00 174.00 2011.47639 -1.06 8.80 2011.00 175.00 2011.47912 1.64 8.50 2011.00 176.00 2011.48186 2.34 8.80 2011.00 177.00 2011.48460 -2.86 8.80 2011.00 178.00 2011.48734 -17.16 8.90 2011.00 179.00 2011.49008 -18.56 8.80 2011.00 180.00 2011.49281 7.24 8.80 2011.00 181.00 2011.49555 6.94 8.70 2011.00 182.00 2011.49829 5.64 8.80 2011.00 183.00 2011.50103 -1.16 8.80 2011.00 184.00 2011.50376 6.64 8.80 2011.00 185.00 2011.50650 7.84 9.00 2011.00 186.00 2011.50924 8.84 8.80 2011.00 187.00 2011.51198 5.34 8.80 2011.00 188.00 2011.51472 -4.06 8.90 2011.00 189.00 2011.51745 2.54 9.20 2011.00 190.00 2011.52019 -1.06 9.00 2011.00 191.00 2011.52293 -13.46 9.00 2011.00 192.00 2011.52567 -5.26 9.00 2011.00 193.00 2011.52841 6.04 8.80 2011.00 194.00 2011.53114 5.24 8.80 2011.00 195.00 2011.53388 2.34 8.80 2011.00 196.00 2011.53662 14.24 8.90 2011.00 197.00 2011.53936 7.24 8.80 2011.00 198.00 2011.54209 10.34 8.90 2011.00 199.00 2011.54483 -8.26 8.80 2011.00 200.00 2011.54757 2.94 9.20 2011.00 201.00 2011.55031 -8.96 8.80 2011.00 202.00 2011.55305 -4.56 8.90 2011.00 203.00 2011.55578 0.34 9.20 2011.00 204.00 2011.55852 10.84 9.00 2011.00 205.00 2011.56126 -9.96 8.90 2011.00 206.00 2011.56400 -3.76 8.80 2011.00 207.00 2011.56674 0.74 8.90 2011.00 208.00 2011.56947 1.54 8.90 2011.00 209.00 2011.57221 0.14 8.80 2011.00 210.00 2011.57495 -11.26 8.80 2011.00 211.00 2011.57769 -7.26 8.90 2011.00 212.00 2011.58042 6.94 8.80 2011.00 213.00 2011.58316 -5.06 9.20 2011.00 214.00 2011.58590 12.94 9.20 2011.00 215.00 2011.58864 -3.56 8.80 2011.00 216.00 2011.59138 -3.36 8.90 2011.00 217.00 2011.59411 -7.66 8.90 2011.00 218.00 2011.59685 -2.46 8.90 2011.00 219.00 2011.59959 -3.76 8.80 2011.00 220.00 2011.60233 4.64 9.20 2011.00 221.00 2011.60507 12.25 9.20 2011.00 222.00 2011.60780 7.25 9.30 2011.00 223.00 2011.61054 10.65 9.30 2011.00 224.00 2011.61328 -3.05 8.80 2011.00 225.00 2011.61602 10.25 8.80 2011.00 226.00 2011.61875 6.25 8.80 2011.00 227.00 2011.62149 -4.45 9.20 2011.00 228.00 2011.62423 1.25 9.00 2011.00 229.00 2011.62697 -10.45 8.80 2011.00 230.00 2011.62971 -0.45 9.00 2011.00 231.00 2011.63244 0.85 8.80 2011.00 232.00 2011.63518 -6.65 9.20 2011.00 233.00 2011.63792 -6.35 9.20 2011.00 234.00 2011.64066 3.45 9.20 2011.00 235.00 2011.64339 0.55 8.80 2011.00 236.00 2011.64613 -2.65 8.80 2011.00 237.00 2011.64887 3.45 9.20 2011.00 238.00 2011.65161 -0.25 8.80 2011.00 239.00 2011.65435 6.85 9.20 2011.00 240.00 2011.65708 5.65 9.20 2011.00 241.00 2011.65982 -11.45 9.40 2011.00 242.00 2011.66256 -1.25 9.30 2011.00 243.00 2011.66530 8.05 9.40 2011.00 244.00 2011.66804 -0.05 9.20 2011.00 245.00 2011.67077 12.65 8.80 2011.00 246.00 2011.67351 7.15 9.00 2011.00 247.00 2011.67625 -5.75 9.20 2011.00 248.00 2011.67899 -0.95 9.20 2011.00 249.00 2011.68172 2.55 9.20 2011.00 250.00 2011.68446 7.15 8.80 2011.00 251.00 2011.68720 12.05 8.80 2011.00 252.00 2011.68994 4.35 9.20 2011.00 253.00 2011.69268 8.45 9.20 2011.00 254.00 2011.69541 15.15 8.80 2011.00 255.00 2011.69815 9.85 9.00 2011.00 256.00 2011.70089 -2.75 8.80 2011.00 257.00 2011.70363 -5.85 8.80 2011.00 258.00 2011.70637 1.45 9.00 2011.00 259.00 2011.70910 -7.55 9.20 2011.00 260.00 2011.71184 4.05 9.00 2011.00 261.00 2011.71458 1.55 9.20 2011.00 262.00 2011.71732 -0.05 9.20 2011.00 263.00 2011.72005 0.15 9.00 2011.00 264.00 2011.72279 2.45 9.00 2011.00 265.00 2011.72553 -3.35 9.00 2011.00 266.00 2011.72827 6.75 8.80 2011.00 267.00 2011.73101 -3.35 9.20 2011.00 268.00 2011.73374 3.75 9.20 2011.00 269.00 2011.73648 0.75 9.20 2011.00 270.00 2011.73922 -0.45 9.20 2011.00 271.00 2011.74196 -9.15 9.20 2011.00 272.00 2011.74470 1.35 9.20 2011.00 273.00 2011.74743 2.15 9.20 2011.00 274.00 2011.75017 9.65 9.00 2011.00 275.00 2011.75291 7.55 9.20 2011.00 276.00 2011.75565 3.75 9.20 2011.00 277.00 2011.75838 9.95 8.90 2011.00 278.00 2011.76112 7.25 9.20 2011.00 279.00 2011.76386 7.65 8.90 2011.00 280.00 2011.76660 7.15 9.00 2011.00 281.00 2011.76934 4.15 8.80 2011.00 282.00 2011.77207 -3.55 9.20 2011.00 283.00 2011.77481 -1.85 8.80 2011.00 284.00 2011.77755 -7.25 9.20 2011.00 285.00 2011.78029 2.45 9.20 2011.00 286.00 2011.78303 -1.85 9.20 2011.00 287.00 2011.78576 -0.95 9.20 2011.00 288.00 2011.78850 -9.75 8.80 2011.00 289.00 2011.79124 -9.75 8.80 2011.00 290.00 2011.79398 -2.35 8.80 2011.00 291.00 2011.79671 -8.75 8.80 2011.00 292.00 2011.79945 -7.85 8.80 2011.00 293.00 2011.80219 0.25 8.80 2011.00 294.00 2011.80493 1.25 8.80 2011.00 295.00 2011.80767 -6.75 8.80 2011.00 296.00 2011.81040 -1.35 8.80 2011.00 297.00 2011.81314 1.75 8.80 2011.00 298.00 2011.81588 -4.15 8.80 2011.00 299.00 2011.81862 -6.15 8.80 2011.00 300.00 2011.82136 -2.85 8.80 2011.00 301.00 2011.82409 -4.75 8.80 2011.00 302.00 2011.82683 0.85 8.80 2011.00 303.00 2011.82957 4.75 8.90 2011.00 304.00 2011.84326 3.05 8.80 2011.00 309.00 2011.84600 5.65 8.90 2011.00 310.00 2011.84873 -11.25 8.80 2011.00 311.00 2011.85147 -4.35 8.90 2011.00 312.00 2011.85421 -1.75 8.90 2011.00 313.00 2011.85695 -1.65 9.10 2011.00 314.00 2011.85969 0.65 8.90 2011.00 315.00 2011.86242 1.65 8.90 2011.00 316.00 2011.86516 -5.25 8.90 2011.00 317.00 2011.86790 3.65 9.00 2011.00 318.00 2011.87064 8.55 8.80 2011.00 319.00 2011.87337 1.25 9.00 2011.00 320.00 2011.87611 1.95 9.20 2011.00 321.00 2011.87885 -6.15 8.90 2011.00 322.00 2011.88159 4.15 9.00 2011.00 323.00 2011.88433 8.95 8.80 2011.00 324.00 2011.88706 -4.05 8.90 2011.00 325.00 2011.88980 -1.45 8.80 2011.00 326.00 2011.89254 -3.85 9.20 2011.00 327.00 2011.89528 3.35 8.60 2011.00 328.00 2011.89802 4.95 8.80 2011.00 329.00 2011.90075 -1.15 8.80 2011.00 330.00 2011.90349 1.65 9.20 2011.00 331.00 2011.90623 6.15 8.90 2011.00 332.00 2011.90897 -3.55 8.90 2011.00 333.00 2011.91170 -2.05 8.80 2011.00 334.00 2011.91444 -1.55 8.80 2011.00 335.00 2011.91718 -14.55 8.80 2011.00 336.00 2011.91992 5.85 8.80 2011.00 337.00 2011.92266 0.05 8.90 2011.00 338.00 2011.92539 -3.35 8.80 2011.00 339.00 2011.92813 -7.05 8.80 2011.00 340.00 2011.93087 -2.85 8.80 2011.00 341.00 2011.93361 -4.55 8.80 2011.00 342.00 2011.93634 4.25 8.90 2011.00 343.00 2011.93908 1.95 8.80 2011.00 344.00 2011.94182 -8.95 8.80 2011.00 345.00 2011.94456 5.95 8.80 2011.00 346.00 2011.94730 -3.85 8.80 2011.00 347.00 2011.95003 -1.55 8.80 2011.00 348.00 2011.95277 9.05 8.80 2011.00 349.00 2011.95551 -4.65 8.80 2011.00 350.00 2011.95825 -3.35 8.80 2011.00 351.00 2011.96099 4.85 8.50 2011.00 352.00 2011.96372 -1.45 8.50 2011.00 353.00 2011.96646 -0.85 8.50 2011.00 354.00 2011.96920 -7.75 8.50 2011.00 355.00 2011.97194 1.45 8.50 2011.00 356.00 2011.97467 -4.65 8.50 2011.00 357.00 2011.97741 -0.65 8.50 2011.00 358.00 2011.98015 3.75 8.50 2011.00 359.00 2011.98289 1.85 8.70 2011.00 360.00 2011.98563 -1.75 9.00 2011.00 361.00 2011.98836 -0.85 8.50 2011.00 362.00 2011.99110 -5.95 8.70 2011.00 363.00 2011.99384 -8.25 8.50 2011.00 364.00 2011.99658 -7.45 8.50 2011.00 365.00 2012.00000 -3.85 8.50 2012.00 1.00 2012.00274 -1.95 8.70 2012.00 2.00 2012.00548 -2.55 8.50 2012.00 3.00 2012.00821 -2.55 8.80 2012.00 4.00 2012.01095 -2.75 8.80 2012.00 5.00 2012.01369 6.05 8.50 2012.00 6.00 2012.01643 13.35 8.50 2012.00 7.00 2012.01916 -0.75 8.90 2012.00 8.00 2012.02190 5.55 8.50 2012.00 9.00 2012.02464 0.75 8.50 2012.00 10.00 2012.02738 -1.45 8.50 2012.00 11.00 2012.03012 3.35 8.50 2012.00 12.00 2012.03285 1.35 8.80 2012.00 13.00 2012.03559 -1.75 8.50 2012.00 14.00 2012.03833 5.05 8.70 2012.00 15.00 2012.04107 -2.75 8.80 2012.00 16.00 2012.04381 7.85 8.90 2012.00 17.00 2012.04654 2.25 8.50 2012.00 18.00 2012.04928 -6.65 8.90 2012.00 19.00 2012.05202 -4.65 8.50 2012.00 20.00 2012.05476 13.45 8.80 2012.00 21.00 2012.05749 -1.85 8.50 2012.00 22.00 2012.06023 2.66 8.50 2012.00 23.00 2012.06297 14.76 8.50 2012.00 24.00 2012.06571 2.26 8.50 2012.00 25.00 2012.06845 7.56 8.50 2012.00 26.00 2012.07118 6.26 8.80 2012.00 27.00 2012.07392 7.26 8.50 2012.00 28.00 2012.07666 4.96 8.50 2012.00 29.00 2012.07940 1.26 8.50 2012.00 30.00 2012.08214 -5.14 8.50 2012.00 31.00 2012.08487 3.36 8.50 2012.00 32.00 2012.08761 -1.94 8.50 2012.00 33.00 2012.09035 7.06 8.50 2012.00 34.00 2012.09309 14.16 8.50 2012.00 35.00 2012.09582 4.46 8.50 2012.00 36.00 2012.09856 3.96 8.50 2012.00 37.00 2012.10130 2.96 8.90 2012.00 38.00 2012.10404 1.56 8.50 2012.00 39.00 2012.10678 -1.84 8.80 2012.00 40.00 2012.10951 -6.14 8.80 2012.00 41.00 2012.11225 -6.44 8.80 2012.00 42.00 2012.11499 6.26 8.90 2012.00 43.00 2012.11773 -1.64 8.80 2012.00 44.00 2012.12047 -2.44 8.80 2012.00 45.00 2012.12320 2.86 8.80 2012.00 46.00 2012.12594 3.46 8.80 2012.00 47.00 2012.12868 -7.94 8.80 2012.00 48.00 2012.13142 5.16 8.80 2012.00 49.00 2012.13415 8.36 8.80 2012.00 50.00 2012.13689 1.46 8.80 2012.00 51.00 2012.13963 13.16 8.80 2012.00 52.00 2012.14237 4.06 8.80 2012.00 53.00 2012.14511 -3.74 8.50 2012.00 54.00 2012.14784 -10.14 8.50 2012.00 55.00 2012.15058 -0.14 8.50 2012.00 56.00 2012.15332 0.76 8.50 2012.00 57.00 2012.15606 -2.44 8.80 2012.00 58.00 2012.15880 3.56 8.80 2012.00 59.00 2012.16153 -5.34 8.50 2012.00 60.00 2012.16427 5.96 9.00 2012.00 61.00 2012.16701 3.96 8.50 2012.00 62.00 2012.16975 3.86 8.50 2012.00 63.00 2012.17248 4.76 8.70 2012.00 64.00 2012.17522 -1.44 8.50 2012.00 65.00 2012.17796 4.36 8.50 2012.00 66.00 2012.18070 1.36 8.50 2012.00 67.00 2012.18344 3.36 8.80 2012.00 68.00 2012.18617 -1.24 8.90 2012.00 69.00 2012.18891 -1.94 8.80 2012.00 70.00 2012.19165 2.76 8.50 2012.00 71.00 2012.19439 0.16 8.80 2012.00 72.00 2012.19713 3.76 8.50 2012.00 73.00 2012.19986 2.66 8.80 2012.00 74.00 2012.20260 5.06 8.80 2012.00 75.00 2012.20534 -2.34 8.80 2012.00 76.00 2012.20808 -3.34 8.80 2012.00 77.00 2012.21081 0.06 8.80 2012.00 78.00 2012.21355 8.16 8.50 2012.00 79.00 2012.21629 1.96 8.80 2012.00 80.00 2012.21903 -8.14 8.80 2012.00 81.00 2012.22177 -10.54 8.80 2012.00 82.00 2012.22450 1.56 8.80 2012.00 83.00 2012.22724 8.86 8.50 2012.00 84.00 2012.22998 4.36 8.50 2012.00 85.00 2012.23272 11.36 8.80 2012.00 86.00 2012.23546 -0.04 8.50 2012.00 87.00 2012.23819 6.16 8.50 2012.00 88.00 2012.24093 1.16 8.50 2012.00 89.00 2012.24367 -4.14 8.50 2012.00 90.00 2012.24641 -2.34 8.70 2012.00 91.00 2012.24914 2.86 8.90 2012.00 92.00 2012.25188 -9.34 8.80 2012.00 93.00 2012.25462 -0.04 8.50 2012.00 94.00 2012.25736 -1.74 8.50 2012.00 95.00 2012.26010 2.66 8.50 2012.00 96.00 2012.26283 -3.74 8.50 2012.00 97.00 2012.26557 -9.74 8.80 2012.00 98.00 2012.26831 -2.54 8.80 2012.00 99.00 2012.27105 -2.34 8.50 2012.00 100.00 2012.27379 2.56 8.50 2012.00 101.00 2012.27652 2.96 8.90 2012.00 102.00 2012.27926 -4.54 8.80 2012.00 103.00 2012.28200 3.16 8.50 2012.00 104.00 2012.28474 -3.74 8.60 2012.00 105.00 2012.28747 16.16 8.50 2012.00 106.00 2012.29021 0.86 8.50 2012.00 107.00 2012.29295 -3.24 8.80 2012.00 108.00 2012.29569 -2.74 8.90 2012.00 109.00 2012.29843 -1.34 8.80 2012.00 110.00 2012.30116 -4.84 8.80 2012.00 111.00 2012.30390 0.36 8.50 2012.00 112.00 2012.30664 7.26 8.90 2012.00 113.00 2012.30938 6.06 8.80 2012.00 114.00 2012.31211 4.26 8.80 2012.00 115.00 2012.31485 1.56 8.80 2012.00 116.00 2012.31759 -12.54 9.00 2012.00 117.00 2012.32033 4.26 9.00 2012.00 118.00 2012.32307 2.76 8.80 2012.00 119.00 2012.32580 1.26 8.80 2012.00 120.00 2012.32854 -5.94 8.80 2012.00 121.00 2012.33128 -0.64 8.90 2012.00 122.00 2012.33402 -4.84 8.80 2012.00 123.00 2012.33676 -6.04 8.50 2012.00 124.00 2012.33949 -9.94 8.80 2012.00 125.00 2012.34223 -3.44 8.80 2012.00 126.00 2012.34497 0.16 8.80 2012.00 127.00 2012.34771 2.86 9.00 2012.00 128.00 2012.35044 5.36 8.90 2012.00 129.00 2012.35318 1.46 8.90 2012.00 130.00 2012.35592 1.86 8.90 2012.00 131.00 2012.35866 -4.04 8.90 2012.00 132.00 2012.36140 -3.54 8.90 2012.00 133.00 2012.36413 1.06 8.80 2012.00 134.00 2012.36687 -10.24 8.60 2012.00 135.00 2012.36961 -9.04 8.90 2012.00 136.00 2012.37235 -14.34 8.60 2012.00 137.00 2012.37509 -10.04 8.60 2012.00 138.00 2012.37782 -8.54 9.00 2012.00 139.00 2012.38056 -4.44 9.00 2012.00 140.00 2012.38330 -3.74 8.90 2012.00 141.00 2012.38604 -3.24 8.90 2012.00 142.00 2012.38877 3.46 8.90 2012.00 143.00 2012.39151 -1.34 8.90 2012.00 144.00 2012.39425 -6.34 9.00 2012.00 145.00 2012.39699 -5.04 8.50 2012.00 146.00 2012.39973 -1.84 8.60 2012.00 147.00 2012.40246 3.36 8.60 2012.00 148.00 2012.40520 4.06 8.50 2012.00 149.00 2012.40794 -11.04 8.50 2012.00 150.00 2012.41068 -1.64 8.50 2012.00 151.00 2012.41342 -13.74 8.50 2012.00 152.00 2012.41615 -4.64 8.80 2012.00 153.00 2012.41889 -9.44 8.80 2012.00 154.00 2012.42163 -2.34 8.80 2012.00 155.00 2012.42437 0.46 8.80 2012.00 156.00 2012.42710 1.16 8.90 2012.00 157.00 2012.42984 6.46 8.50 2012.00 158.00 2012.43258 10.26 8.60 2012.00 159.00 2012.43532 -2.84 8.50 2012.00 160.00 2012.43806 -6.44 8.50 2012.00 161.00 2012.44079 -0.34 8.50 2012.00 162.00 2012.44353 -0.34 8.50 2012.00 163.00 2012.44627 -2.44 8.50 2012.00 164.00 2012.44901 -12.24 8.50 2012.00 165.00 2012.45175 -4.34 8.50 2012.00 166.00 2012.45448 2.56 8.90 2012.00 167.00 2012.45722 -12.94 8.90 2012.00 168.00 2012.45996 1.06 8.50 2012.00 169.00 2012.46270 2.16 8.50 2012.00 170.00 2012.46543 -4.44 8.90 2012.00 171.00 2012.46817 3.76 8.50 2012.00 172.00 2012.47091 -3.04 8.90 2012.00 173.00 2012.47365 -5.64 8.90 2012.00 174.00 2012.47639 -9.64 8.80 2012.00 175.00 2012.47912 6.36 8.90 2012.00 176.00 2012.48186 -6.64 8.90 2012.00 177.00 2012.48460 -10.74 8.50 2012.00 178.00 2012.48734 -9.04 8.80 2012.00 179.00 2012.49008 -12.74 8.90 2012.00 180.00 2012.49281 -12.24 8.80 2012.00 181.00 2012.49555 -16.04 8.50 2012.00 182.00 2012.49829 -7.74 8.80 2012.00 183.00 2012.50103 8.06 8.80 2012.00 184.00 2012.50376 1.46 8.80 2012.00 185.00 2012.50650 14.56 8.90 2012.00 186.00 2012.50924 -0.84 9.00 2012.00 187.00 2012.51198 -6.44 8.90 2012.00 188.00 2012.51472 -8.53 8.80 2012.00 189.00 2012.51745 -1.83 8.90 2012.00 190.00 2012.52019 -1.63 8.80 2012.00 191.00 2012.52293 -8.23 8.80 2012.00 192.00 2012.52567 -20.03 8.90 2012.00 193.00 2012.52841 -1.33 8.80 2012.00 194.00 2012.53114 2.67 8.90 2012.00 195.00 2012.53388 -2.23 8.90 2012.00 196.00 2012.53662 5.37 9.30 2012.00 197.00 2012.53936 -1.73 8.90 2012.00 198.00 2012.54209 -2.53 8.50 2012.00 199.00 2012.54483 -1.53 8.80 2012.00 200.00 2012.54757 1.07 8.90 2012.00 201.00 2012.55031 -5.43 8.90 2012.00 202.00 2012.55305 -7.13 8.80 2012.00 203.00 2012.55578 0.67 8.50 2012.00 204.00 2012.55852 -5.93 8.80 2012.00 205.00 2012.56126 0.87 8.90 2012.00 206.00 2012.56400 -3.53 8.80 2012.00 207.00 2012.56674 -10.53 8.50 2012.00 208.00 2012.56947 -11.23 8.50 2012.00 209.00 2012.57221 -2.53 8.90 2012.00 210.00 2012.57495 4.37 8.90 2012.00 211.00 2012.57769 12.17 8.90 2012.00 212.00 2012.58042 7.87 9.00 2012.00 213.00 2012.58316 -4.83 8.90 2012.00 214.00 2012.58590 -7.13 8.50 2012.00 215.00 2012.58864 -1.33 8.90 2012.00 216.00 2012.59138 0.47 8.90 2012.00 217.00 2012.59411 -3.43 8.90 2012.00 218.00 2012.59685 -17.33 8.50 2012.00 219.00 2012.59959 -13.13 8.80 2012.00 220.00 2012.60233 -10.83 9.20 2012.00 221.00 2012.60507 -8.43 8.80 2012.00 222.00 2012.60780 -1.63 8.90 2012.00 223.00 2012.61054 -4.33 8.90 2012.00 224.00 2012.61328 -10.93 8.80 2012.00 225.00 2012.61602 -17.83 8.80 2012.00 226.00 2012.61875 -3.83 8.70 2012.00 227.00 2012.62149 3.27 8.80 2012.00 228.00 2012.62423 -0.83 8.80 2012.00 229.00 2012.62697 -5.23 8.80 2012.00 230.00 2012.62971 2.87 8.80 2012.00 231.00 2012.63244 -8.83 8.50 2012.00 232.00 2012.63518 -3.43 8.50 2012.00 233.00 2012.63792 -0.53 8.80 2012.00 234.00 2012.64066 -17.03 9.20 2012.00 235.00 2012.64339 -22.63 8.50 2012.00 236.00 2012.64613 -1.83 8.50 2012.00 237.00 2012.64887 4.67 8.80 2012.00 238.00 2012.65161 10.17 8.50 2012.00 239.00 2012.65435 -5.63 8.50 2012.00 240.00 2012.65708 -10.03 9.00 2012.00 241.00 2012.65982 -14.73 9.00 2012.00 242.00 2012.66256 1.57 8.90 2012.00 243.00 2012.66530 5.17 8.80 2012.00 244.00 2012.66804 0.27 8.80 2012.00 245.00 2012.67077 -9.63 8.80 2012.00 246.00 2012.67351 -10.93 8.80 2012.00 247.00 2012.67625 -5.73 8.90 2012.00 248.00 2012.67899 14.27 8.90 2012.00 249.00 2012.68172 -6.53 8.50 2012.00 250.00 2012.68446 7.87 8.50 2012.00 251.00 2012.68720 -6.23 8.90 2012.00 252.00 2012.68994 8.57 8.80 2012.00 253.00 2012.69268 10.37 8.80 2012.00 254.00 2012.69541 -4.13 8.90 2012.00 255.00 2012.69815 -8.53 9.00 2012.00 256.00 2012.70089 -5.93 8.80 2012.00 257.00 2012.70363 -0.63 8.90 2012.00 258.00 2012.70637 -3.83 8.90 2012.00 259.00 2012.70910 -12.73 8.80 2012.00 260.00 2012.71184 -13.73 8.80 2012.00 261.00 2012.71458 -13.43 8.80 2012.00 262.00 2012.71732 -11.83 8.90 2012.00 263.00 2012.72005 -2.33 8.90 2012.00 264.00 2012.72279 -6.33 8.90 2012.00 265.00 2012.72553 -2.53 8.80 2012.00 266.00 2012.73101 0.77 8.80 2012.00 268.00 2012.73374 -6.83 9.20 2012.00 269.00 2012.73648 0.87 8.90 2012.00 270.00 2012.73922 -9.53 8.80 2012.00 271.00 2012.74196 -13.83 8.80 2012.00 272.00 2012.74470 -9.93 8.50 2012.00 273.00 2012.74743 -6.03 8.50 2012.00 274.00 2012.75017 0.17 8.50 2012.00 275.00 2012.75291 -5.13 8.50 2012.00 276.00 2012.75565 -4.93 8.50 2012.00 277.00 2012.75838 -0.03 8.50 2012.00 278.00 2012.76112 1.07 8.50 2012.00 279.00 2012.76386 -3.93 8.50 2012.00 280.00 2012.76660 4.27 8.50 2012.00 281.00 2012.76934 -5.53 8.50 2012.00 282.00 2012.77207 4.27 8.70 2012.00 283.00 2012.77481 -10.73 8.70 2012.00 284.00 2012.77755 -5.13 8.70 2012.00 285.00 2012.78029 -4.73 8.80 2012.00 286.00 2012.78303 -5.73 8.50 2012.00 287.00 2012.78576 -12.33 8.70 2012.00 288.00 2012.78850 -3.83 8.70 2012.00 289.00 2012.79124 -16.23 8.80 2012.00 290.00 2012.79398 -6.13 8.80 2012.00 291.00 2012.79671 -4.33 8.70 2012.00 292.00 2012.79945 -5.53 8.70 2012.00 293.00 2012.80219 -2.53 8.70 2012.00 294.00 2012.80493 -5.63 8.80 2012.00 295.00 2012.80767 -14.53 8.50 2012.00 296.00 2012.81040 -7.23 8.80 2012.00 297.00 2012.81314 -6.73 8.80 2012.00 298.00 2012.81588 -0.63 8.90 2012.00 299.00 2012.81862 -1.23 9.00 2012.00 300.00 2012.82136 -2.43 8.80 2012.00 301.00 2012.82409 -7.03 8.80 2012.00 302.00 2012.82683 -8.63 8.90 2012.00 303.00 2012.82957 -3.03 8.80 2012.00 304.00 2012.83231 -0.93 8.90 2012.00 305.00 2012.83504 -5.03 8.80 2012.00 306.00 2012.83778 10.67 8.80 2012.00 307.00 2012.84052 -3.83 8.80 2012.00 308.00 2012.84326 -6.53 8.80 2012.00 309.00 2012.84600 -0.53 8.70 2012.00 310.00 2012.84873 -3.13 8.70 2012.00 311.00 2012.85147 -9.03 8.80 2012.00 312.00 2012.85421 -5.93 8.80 2012.00 313.00 2012.85695 -5.43 8.80 2012.00 314.00 2012.85969 -5.23 8.60 2012.00 315.00 2012.86242 2.67 8.70 2012.00 316.00 2012.86516 -4.93 9.00 2012.00 317.00 2012.86790 -5.23 9.00 2012.00 318.00 2012.87064 -0.23 8.50 2012.00 319.00 2012.87337 -0.83 8.80 2012.00 320.00 2012.87611 0.17 8.50 2012.00 321.00 2012.87885 9.97 8.80 2012.00 322.00 2012.88159 1.27 8.50 2012.00 323.00 2012.88433 1.47 8.50 2012.00 324.00 2012.88706 -4.83 8.90 2012.00 325.00 2012.88980 -3.83 8.90 2012.00 326.00 2012.89254 -4.53 8.50 2012.00 327.00 2012.89528 -5.73 8.50 2012.00 328.00 2012.89802 -6.53 8.50 2012.00 329.00 2012.90075 -4.33 8.50 2012.00 330.00 2012.90349 -2.73 8.50 2012.00 331.00 2012.90623 -6.73 8.50 2012.00 332.00 2012.90897 0.37 8.90 2012.00 333.00 2012.91170 -13.03 8.50 2012.00 334.00 2012.91444 4.97 8.50 2012.00 335.00 2012.91718 -3.33 8.50 2012.00 336.00 2012.91992 5.57 8.50 2012.00 337.00 2012.92266 11.37 8.80 2012.00 338.00 2012.92539 -6.23 8.50 2012.00 339.00 2012.92813 1.47 8.50 2012.00 340.00 2012.93087 -12.13 8.70 2012.00 341.00 2012.93361 1.67 8.50 2012.00 342.00 2012.93634 -5.13 8.50 2012.00 343.00 2012.93908 -7.73 8.50 2012.00 344.00 2012.94182 -1.33 8.50 2012.00 345.00 2012.94456 -2.43 8.50 2012.00 346.00 2012.94730 -11.03 8.80 2012.00 347.00 2012.95003 -2.13 8.50 2012.00 348.00 2012.95277 9.37 8.50 2012.00 349.00 2012.95551 3.37 8.50 2012.00 350.00 2012.95825 -7.23 8.50 2012.00 351.00 2012.96099 -1.43 8.50 2012.00 352.00 2012.96372 -10.93 8.50 2012.00 353.00 2012.96646 -4.63 8.50 2012.00 354.00 2012.96920 -4.22 8.50 2012.00 355.00 2012.97194 -2.12 8.50 2012.00 356.00 2012.97467 -3.52 8.50 2012.00 357.00 2012.97741 -5.12 8.50 2012.00 358.00 2012.98015 7.08 8.50 2012.00 359.00 2012.98289 -2.42 8.50 2012.00 360.00 2012.98563 0.08 8.10 2012.00 361.00 2012.98836 0.28 8.10 2012.00 362.00 2012.99110 -0.92 8.10 2012.00 363.00 2012.99384 4.88 8.10 2012.00 364.00 2012.99658 1.18 8.30 2012.00 365.00 2013.00000 0.08 8.10 2013.00 1.00 2013.00274 2.58 8.10 2013.00 2.00 2013.00548 -3.62 8.10 2013.00 3.00 2013.00821 0.28 8.10 2013.00 4.00 2013.01095 -3.02 8.10 2013.00 5.00 2013.01369 1.78 8.30 2013.00 6.00 2013.01643 1.18 8.10 2013.00 7.00 2013.01916 -5.52 8.10 2013.00 8.00 2013.02190 -3.42 8.10 2013.00 9.00 2013.02464 6.18 8.10 2013.00 10.00 2013.02738 -0.12 8.10 2013.00 11.00 2013.03012 1.48 8.10 2013.00 12.00 2013.03285 2.48 8.30 2013.00 13.00 2013.03559 -0.72 8.10 2013.00 14.00 2013.03833 -2.92 8.10 2013.00 15.00 2013.04107 -11.12 8.60 2013.00 16.00 2013.04381 1.28 8.60 2013.00 17.00 2013.04654 -2.52 8.60 2013.00 18.00 2013.04928 1.48 8.60 2013.00 19.00 2013.05202 -4.02 8.30 2013.00 20.00 2013.05476 -1.92 8.60 2013.00 21.00 2013.05749 3.48 8.60 2013.00 22.00 2013.06023 1.58 8.80 2013.00 23.00 2013.06297 -1.12 8.60 2013.00 24.00 2013.06571 -4.12 8.30 2013.00 25.00 2013.06845 0.58 8.10 2013.00 26.00 2013.07118 2.68 8.50 2013.00 27.00 2013.07392 4.18 8.30 2013.00 28.00 2013.07666 -4.02 8.30 2013.00 29.00 2013.07940 -3.12 8.30 2013.00 30.00 2013.08214 -5.22 8.30 2013.00 31.00 2013.08487 -8.22 8.60 2013.00 32.00 2013.08761 -7.32 8.50 2013.00 33.00 2013.09035 -1.52 8.60 2013.00 34.00 2013.09309 -5.32 8.50 2013.00 35.00 2013.09582 -7.12 8.60 2013.00 36.00 2013.09856 -9.02 9.30 2013.00 37.00 2013.10130 -2.62 8.60 2013.00 38.00 2013.10404 4.08 8.60 2013.00 39.00 2013.10678 1.18 8.50 2013.00 40.00 2013.10951 -2.22 8.60 2013.00 41.00 2013.11225 -1.22 8.30 2013.00 42.00 2013.11499 -1.32 8.60 2013.00 43.00 2013.11773 -2.22 8.80 2013.00 44.00 2013.12047 -1.32 8.50 2013.00 45.00 2013.12320 -5.02 8.50 2013.00 46.00 2013.12594 -1.62 8.50 2013.00 47.00 2013.12868 -4.42 8.60 2013.00 48.00 2013.13142 -2.92 8.50 2013.00 49.00 2013.13415 0.78 8.60 2013.00 50.00 2013.13689 0.58 8.50 2013.00 51.00 2013.13963 2.78 8.60 2013.00 52.00 2013.14237 0.48 8.60 2013.00 53.00 2013.14511 -4.42 8.60 2013.00 54.00 2013.14784 -2.02 8.30 2013.00 55.00 2013.15058 -0.92 8.30 2013.00 56.00 2013.15332 3.18 8.50 2013.00 57.00 2013.15606 -0.52 8.10 2013.00 58.00 2013.15880 -0.82 8.10 2013.00 59.00 2013.16153 -2.52 8.10 2013.00 60.00 2013.16427 0.78 8.30 2013.00 61.00 2013.16701 -7.12 8.60 2013.00 62.00 2013.16975 -5.42 8.50 2013.00 63.00 2013.17248 8.68 8.10 2013.00 64.00 2013.17522 9.18 8.50 2013.00 65.00 2013.17796 -6.82 8.60 2013.00 66.00 2013.18070 9.98 8.50 2013.00 67.00 2013.18344 -3.12 8.60 2013.00 68.00 2013.18617 -5.92 8.60 2013.00 69.00 2013.18891 -6.42 8.50 2013.00 70.00 2013.19165 0.08 8.10 2013.00 71.00 2013.19439 1.48 8.50 2013.00 72.00 2013.19713 0.38 8.50 2013.00 73.00 2013.19986 -1.32 8.50 2013.00 74.00 2013.20260 -8.42 8.50 2013.00 75.00 2013.20534 6.78 8.10 2013.00 76.00 2013.20808 5.48 8.10 2013.00 77.00 2013.21081 -3.92 8.60 2013.00 78.00 2013.21355 -10.52 8.10 2013.00 79.00 2013.21629 2.78 8.30 2013.00 80.00 2013.21903 4.68 8.10 2013.00 81.00 2013.22177 0.78 8.10 2013.00 82.00 2013.22450 1.48 8.10 2013.00 83.00 2013.22724 -8.42 8.10 2013.00 84.00 2013.22998 -6.42 8.30 2013.00 85.00 2013.23272 -4.32 8.30 2013.00 86.00 2013.23546 2.78 8.60 2013.00 87.00 2013.23819 0.48 8.50 2013.00 88.00 2013.24093 2.08 8.50 2013.00 89.00 2013.24367 -7.52 8.50 2013.00 90.00 2013.24641 -5.42 8.50 2013.00 91.00 2013.24914 0.58 8.60 2013.00 92.00 2013.25188 4.78 8.50 2013.00 93.00 2013.25462 -9.72 8.60 2013.00 94.00 2013.25736 -10.62 9.20 2013.00 95.00