2000.00000 5.04 7.70 2000.00 1.00 2000.00274 9.94 7.20 2000.00 2.00 2000.00548 -0.35 7.50 2000.00 3.00 2000.00821 -2.95 7.20 2000.00 4.00 2000.01095 3.35 7.50 2000.00 5.00 2000.01369 0.55 7.20 2000.00 6.00 2000.01643 0.56 7.50 2000.00 7.00 2000.01916 4.36 7.20 2000.00 8.00 2000.02190 -1.44 7.20 2000.00 9.00 2000.02464 0.46 7.00 2000.00 10.00 2000.02738 1.26 7.70 2000.00 11.00 2000.03012 1.87 7.70 2000.00 12.00 2000.03285 -1.83 7.50 2000.00 13.00 2000.03559 3.47 7.90 2000.00 14.00 2000.03833 -4.43 7.70 2000.00 15.00 2000.04107 3.08 7.50 2000.00 16.00 2000.04381 0.68 7.70 2000.00 17.00 2000.04654 4.38 7.50 2000.00 18.00 2000.04928 3.48 7.40 2000.00 19.00 2000.05202 4.89 7.50 2000.00 20.00 2000.05476 1.89 7.70 2000.00 21.00 2000.05749 -3.41 7.70 2000.00 22.00 2000.06023 -1.01 7.50 2000.00 23.00 2000.06297 -1.21 7.50 2000.00 24.00 2000.06571 0.80 7.40 2000.00 25.00 2000.06845 -3.20 7.90 2000.00 26.00 2000.07118 3.60 7.90 2000.00 27.00 2000.07392 1.10 7.50 2000.00 28.00 2000.07666 1.81 8.10 2000.00 29.00 2000.07940 0.01 7.70 2000.00 30.00 2000.08214 -2.79 8.10 2000.00 31.00 2000.08487 4.01 7.70 2000.00 32.00 2000.08761 2.52 7.70 2000.00 33.00 2000.09035 0.72 7.90 2000.00 34.00 2000.09309 0.02 7.50 2000.00 35.00 2000.09582 -3.78 7.50 2000.00 36.00 2000.09856 -3.37 7.40 2000.00 37.00 2000.10130 1.73 7.50 2000.00 38.00 2000.10404 -3.27 7.40 2000.00 39.00 2000.10678 3.13 7.00 2000.00 40.00 2000.10951 -1.57 7.40 2000.00 41.00 2000.11225 -8.26 7.40 2000.00 42.00 2000.11499 2.54 7.50 2000.00 43.00 2000.11773 -1.96 7.20 2000.00 44.00 2000.12047 2.14 7.20 2000.00 45.00 2000.12320 -2.65 7.50 2000.00 46.00 2000.12594 3.25 7.50 2000.00 47.00 2000.12868 -7.85 7.10 2000.00 48.00 2000.13142 0.85 7.50 2000.00 49.00 2000.13415 2.86 7.40 2000.00 50.00 2000.13689 3.66 7.70 2000.00 51.00 2000.13963 -3.84 7.70 2000.00 52.00 2000.14237 3.96 7.50 2000.00 53.00 2000.14511 1.36 7.50 2000.00 54.00 2000.14784 3.97 7.50 2000.00 55.00 2000.15058 1.17 7.30 2000.00 56.00 2000.15332 -1.03 7.40 2000.00 57.00 2000.15606 2.67 7.00 2000.00 58.00 2000.15880 1.88 7.50 2000.00 59.00 2000.16153 3.98 7.50 2000.00 60.00 2000.16427 -4.22 7.50 2000.00 61.00 2000.16701 -1.32 7.50 2000.00 62.00 2000.16975 1.09 7.50 2000.00 63.00 2000.17248 2.99 7.70 2000.00 64.00 2000.17522 0.49 7.50 2000.00 65.00 2000.17796 4.09 7.50 2000.00 66.00 2000.18070 -1.30 7.40 2000.00 67.00 2000.18344 -0.80 7.90 2000.00 68.00 2000.18617 0.50 7.50 2000.00 69.00 2000.18891 0.40 8.10 2000.00 70.00 2000.19165 -1.70 7.50 2000.00 71.00 2000.19439 -2.49 7.70 2000.00 72.00 2000.19713 -0.49 7.40 2000.00 73.00 2000.19986 -4.69 7.70 2000.00 74.00 2000.20260 -0.29 7.50 2000.00 75.00 2000.20534 0.22 7.70 2000.00 76.00 2000.20808 -8.68 7.70 2000.00 77.00 2000.21081 -4.88 7.70 2000.00 78.00 2000.21355 -8.48 7.40 2000.00 79.00 2000.21629 4.53 7.70 2000.00 80.00 2000.21903 11.53 7.80 2000.00 81.00 2000.22177 -2.47 7.70 2000.00 82.00 2000.22450 -0.67 7.50 2000.00 83.00 2000.22724 0.13 7.70 2000.00 84.00 2000.22998 -6.76 7.40 2000.00 85.00 2000.23272 -5.56 8.40 2000.00 86.00 2000.23546 -1.26 8.20 2000.00 87.00 2000.23819 -1.86 7.70 2000.00 88.00 2000.24093 -4.55 7.90 2000.00 89.00 2000.24367 -3.25 7.50 2000.00 90.00 2000.24641 1.25 7.90 2000.00 91.00 2000.24914 5.45 7.90 2000.00 92.00 2000.25188 -4.34 7.90 2000.00 93.00 2000.25462 -4.94 7.40 2000.00 94.00 2000.25736 0.16 7.40 2000.00 95.00 2000.26010 3.66 7.50 2000.00 96.00 2000.26283 -5.04 7.70 2000.00 97.00 2000.26557 -0.83 7.70 2000.00 98.00 2000.26831 -1.33 7.50 2000.00 99.00 2000.27105 3.57 7.50 2000.00 100.00 2000.27379 -8.63 7.50 2000.00 101.00 2000.27652 4.48 7.50 2000.00 102.00 2000.27926 0.78 7.90 2000.00 103.00 2000.28200 4.88 7.70 2000.00 104.00 2000.28474 6.28 7.70 2000.00 105.00 2000.28747 1.59 7.50 2000.00 106.00 2000.29021 -0.61 7.70 2000.00 107.00 2000.29295 3.99 7.40 2000.00 108.00 2000.29569 -2.11 7.50 2000.00 109.00 2000.29843 2.20 7.90 2000.00 110.00 2000.30116 5.60 7.70 2000.00 111.00 2000.30390 4.80 7.70 2000.00 112.00 2000.30664 4.00 7.50 2000.00 113.00 2000.30938 -3.70 7.40 2000.00 114.00 2000.31211 0.21 7.70 2000.00 115.00 2000.31485 4.71 7.50 2000.00 116.00 2000.31759 -2.69 7.70 2000.00 117.00 2000.32033 -2.39 7.40 2000.00 118.00 2000.32307 0.82 7.50 2000.00 119.00 2000.32580 -5.98 7.70 2000.00 120.00 2000.32854 1.22 7.50 2000.00 121.00 2000.33128 -2.58 7.40 2000.00 122.00 2000.33402 -1.07 7.50 2000.00 123.00 2000.33676 -1.77 7.80 2000.00 124.00 2000.33949 2.43 7.50 2000.00 125.00 2000.34223 0.83 7.50 2000.00 126.00 2000.34497 1.33 7.50 2000.00 127.00 2000.34771 -2.66 7.40 2000.00 128.00 2000.35044 -1.36 7.50 2000.00 129.00 2000.35318 -4.36 7.50 2000.00 130.00 2000.35592 -0.36 7.50 2000.00 131.00 2000.35866 1.15 7.90 2000.00 132.00 2000.36140 -5.85 7.90 2000.00 133.00 2000.36413 -1.55 7.50 2000.00 134.00 2000.36687 -2.45 7.50 2000.00 135.00 2000.36961 2.46 9.00 2000.00 136.00 2000.37782 4.86 16.40 2000.00 139.00 2000.38056 -0.23 7.50 2000.00 140.00 2000.38330 6.67 7.50 2000.00 141.00 2000.38604 4.87 7.70 2000.00 142.00 2000.38877 0.47 7.50 2000.00 143.00 2000.39151 -5.93 7.70 2000.00 144.00 2000.39425 -1.02 7.90 2000.00 145.00 2000.39699 -0.92 8.00 2000.00 146.00 2000.39973 6.58 7.40 2000.00 147.00 2000.40246 0.58 7.40 2000.00 148.00 2000.40520 2.89 7.50 2000.00 149.00 2000.40794 -0.01 7.70 2000.00 150.00 2000.41068 1.09 7.40 2000.00 151.00 2000.41342 2.69 7.50 2000.00 152.00 2000.41615 2.50 7.70 2000.00 153.00 2000.41889 0.20 7.50 2000.00 154.00 2000.42163 -0.10 7.00 2000.00 155.00 2000.42437 3.80 6.90 2000.00 156.00 2000.42710 1.00 7.00 2000.00 157.00 2000.42984 -1.99 7.10 2000.00 158.00 2000.43258 -3.09 6.90 2000.00 159.00 2000.43532 -2.29 7.30 2000.00 160.00 2000.43806 -3.59 7.30 2000.00 161.00 2000.44079 -2.38 7.00 2000.00 162.00 2000.44353 2.82 6.90 2000.00 163.00 2000.44627 -3.28 7.00 2000.00 164.00 2000.44901 -7.88 7.00 2000.00 165.00 2000.45175 -6.87 7.00 2000.00 166.00 2000.45448 -7.07 7.30 2000.00 167.00 2000.45722 5.83 7.30 2000.00 168.00 2000.46817 -1.26 7.40 2000.00 172.00 2000.47091 -0.36 7.20 2000.00 173.00 2000.47365 -3.26 7.10 2000.00 174.00 2000.47639 -1.55 7.40 2000.00 175.00 2000.47912 -2.65 7.00 2000.00 176.00 2000.48186 -3.75 7.30 2000.00 177.00 2000.48460 -5.45 7.40 2000.00 178.00 2000.48734 2.16 7.40 2000.00 179.00 2000.49008 -5.04 7.40 2000.00 180.00 2000.49281 4.86 7.30 2000.00 181.00 2000.49555 -3.94 7.30 2000.00 182.00 2000.49829 -7.13 7.40 2000.00 183.00 2000.50103 -1.53 7.40 2000.00 184.00 2000.50376 -8.23 7.40 2000.00 185.00 2000.50650 -3.23 7.40 2000.00 186.00 2000.50924 -4.73 7.30 2000.00 187.00 2000.51198 -0.32 7.30 2000.00 188.00 2000.51472 -5.22 7.40 2000.00 189.00 2000.51745 3.18 7.30 2000.00 190.00 2000.52019 -5.42 7.40 2000.00 191.00 2000.52293 -0.61 7.70 2000.00 192.00 2000.52567 -2.91 7.40 2000.00 193.00 2000.52841 -3.41 7.50 2000.00 194.00 2000.53114 -5.31 7.40 2000.00 195.00 2000.53388 3.70 7.70 2000.00 196.00 2000.53662 -9.60 7.80 2000.00 197.00 2000.53936 -5.20 7.40 2000.00 198.00 2000.54209 -4.50 7.40 2000.00 199.00 2000.54483 0.20 7.40 2000.00 200.00 2000.54757 -2.19 7.60 2000.00 201.00 2000.55031 -1.79 7.40 2000.00 202.00 2000.55305 -5.29 7.30 2000.00 203.00 2000.55578 2.71 7.60 2000.00 204.00 2000.55852 -1.78 7.70 2000.00 205.00 2000.56126 0.22 7.40 2000.00 206.00 2000.56400 -5.18 7.40 2000.00 207.00 2000.56674 -5.98 7.40 2000.00 208.00 2000.56947 -6.47 7.70 2000.00 209.00 2000.57221 -1.37 8.20 2000.00 210.00 2000.57495 -1.57 8.10 2000.00 211.00 2000.57769 -0.47 7.40 2000.00 212.00 2000.58042 -0.36 7.30 2000.00 213.00 2000.58316 -6.96 8.10 2000.00 214.00 2000.58590 -4.06 7.90 2000.00 215.00 2000.58864 -0.96 7.90 2000.00 216.00 2000.59138 -0.46 8.10 2000.00 217.00 2000.59411 -4.55 7.70 2000.00 218.00 2000.59685 -3.85 8.20 2000.00 219.00 2000.59959 3.25 8.00 2000.00 220.00 2000.60233 -3.25 7.40 2000.00 221.00 2000.60507 -0.54 7.80 2000.00 222.00 2000.60780 3.06 8.50 2000.00 223.00 2000.61054 -4.14 8.00 2000.00 224.00 2000.61328 3.46 7.80 2000.00 225.00 2000.61602 3.57 8.10 2000.00 226.00 2000.61875 -5.33 7.90 2000.00 227.00 2000.62149 -10.43 8.00 2000.00 228.00 2000.62423 -4.83 7.60 2000.00 229.00 2000.62697 -8.43 7.80 2000.00 230.00 2000.62971 -1.92 7.80 2000.00 231.00 2000.63244 -8.42 7.40 2000.00 232.00 2000.63518 1.68 8.60 2000.00 233.00 2000.64887 -12.11 11.40 2000.00 238.00 2000.65161 -1.20 11.50 2000.00 239.00 2000.65435 -8.80 11.20 2000.00 240.00 2000.65708 6.40 11.70 2000.00 241.00 2000.65982 -4.50 11.20 2000.00 242.00 2000.66256 -4.59 12.20 2000.00 243.00 2000.66530 -1.89 11.10 2000.00 244.00 2000.66804 -6.49 11.10 2000.00 245.00 2000.67077 -10.32 11.20 2000.00 246.00 2000.67351 -0.32 10.70 2000.00 247.00 2000.67625 -2.01 11.40 2000.00 248.00 2000.67899 1.59 10.80 2000.00 249.00 2000.68172 -2.61 11.10 2000.00 250.00 2000.68446 -4.61 11.20 2000.00 251.00 2000.68720 2.70 11.40 2000.00 252.00 2000.68994 0.70 12.30 2000.00 253.00 2000.69268 6.30 11.30 2000.00 254.00 2000.69541 -8.20 10.90 2000.00 255.00 2000.69815 1.91 11.00 2000.00 256.00 2000.70089 -4.59 10.90 2000.00 257.00 2000.70363 -4.39 11.90 2000.00 258.00 2000.70637 7.91 11.20 2000.00 259.00 2000.70910 -2.59 10.90 2000.00 260.00 2000.71184 -6.98 11.10 2000.00 261.00 2000.71458 4.72 11.30 2000.00 262.00 2000.71732 -7.68 10.30 2000.00 263.00 2000.72005 1.52 11.70 2000.00 264.00 2000.72279 1.23 11.30 2000.00 265.00 2000.72553 3.63 11.20 2000.00 266.00 2000.72827 -0.17 10.80 2000.00 267.00 2000.73101 -3.67 10.10 2000.00 268.00 2000.73374 -2.86 11.20 2000.00 269.00 2000.73648 -6.36 11.00 2000.00 270.00 2000.73922 3.44 11.60 2000.00 271.00 2000.74196 -4.86 12.10 2000.00 272.00 2000.74470 -3.86 11.10 2000.00 273.00 2000.74743 0.25 11.10 2000.00 274.00 2000.75017 -2.25 11.00 2000.00 275.00 2000.75291 6.75 11.20 2000.00 276.00 2000.75565 -3.65 11.20 2000.00 277.00 2000.75838 12.76 11.70 2000.00 278.00 2000.76112 0.46 11.10 2000.00 279.00 2000.76386 -0.54 10.60 2000.00 280.00 2000.76660 -3.04 10.80 2000.00 281.00 2000.76934 -1.73 10.90 2000.00 282.00 2000.77207 3.27 11.20 2000.00 283.00 2000.77481 0.77 11.20 2000.00 284.00 2000.77755 3.97 10.80 2000.00 285.00 2000.78029 4.68 11.30 2000.00 286.00 2000.78303 3.88 10.80 2000.00 287.00 2000.78576 3.98 12.10 2000.00 288.00 2000.78850 7.28 10.80 2000.00 289.00 2000.79124 6.98 10.80 2000.00 290.00 2000.79398 -0.71 11.90 2000.00 291.00 2000.79671 1.89 11.50 2000.00 292.00 2000.79945 0.09 11.20 2000.00 293.00 2000.80219 3.59 11.20 2000.00 294.00 2000.80493 -0.90 12.00 2000.00 295.00 2000.80767 4.30 11.50 2000.00 296.00 2000.81040 9.50 10.60 2000.00 297.00 2000.81314 2.00 10.90 2000.00 298.00 2000.81588 2.81 11.40 2000.00 299.00 2000.81862 6.51 11.30 2000.00 300.00 2000.82136 -0.09 11.40 2000.00 301.00 2000.82409 2.01 11.00 2000.00 302.00 2000.82683 4.81 11.50 2000.00 303.00 2000.82957 10.52 11.20 2000.00 304.00 2000.83231 9.22 11.60 2000.00 305.00 2000.83504 -1.48 11.10 2000.00 306.00 2000.83778 8.22 11.40 2000.00 307.00 2000.84052 2.23 11.20 2000.00 308.00 2000.84326 7.73 10.90 2000.00 309.00 2000.84600 10.73 11.20 2000.00 310.00 2000.84873 -3.17 11.30 2000.00 311.00 2000.85147 -1.06 10.90 2000.00 312.00 2000.85421 3.44 10.90 2000.00 313.00 2000.85695 -2.76 11.10 2000.00 314.00 2000.85969 -1.56 12.00 2000.00 315.00 2000.86242 -1.35 11.10 2000.00 316.00 2000.86516 9.45 11.30 2000.00 317.00 2000.86790 6.35 11.00 2000.00 318.00 2000.87064 0.65 10.90 2000.00 319.00 2000.87337 6.55 10.90 2000.00 320.00 2000.87611 7.86 11.30 2000.00 321.00 2000.87885 -1.64 11.10 2000.00 322.00 2000.88159 -3.64 10.90 2000.00 323.00 2000.88433 -4.94 10.80 2000.00 324.00 2000.88706 2.67 11.00 2000.00 325.00 2000.88980 9.87 11.40 2000.00 326.00 2000.89254 -3.03 11.80 2000.00 327.00 2000.89528 1.87 10.90 2000.00 328.00 2000.89802 0.98 11.80 2000.00 329.00 2000.90075 -1.82 10.60 2000.00 330.00 2000.90349 0.58 10.60 2000.00 331.00 2000.90623 0.08 11.30 2000.00 332.00 2000.90897 1.78 11.60 2000.00 333.00 2000.98836 5.35 11.10 2000.00 362.00 2000.99110 -3.45 10.90 2000.00 363.00 2000.99384 -5.04 10.90 2000.00 364.00 2000.99658 -0.94 10.80 2000.00 365.00 2000.99932 0.66 10.00 2000.00 366.00 2001.00000 2.16 11.00 2001.00 1.00 2001.00274 -2.94 10.90 2001.00 2.00 2001.00548 -8.03 11.30 2001.00 3.00 2001.00821 -1.03 10.60 2001.00 4.00 2001.01095 0.97 15.50 2001.00 5.00 2001.01369 4.67 10.90 2001.00 6.00 2001.01643 0.08 10.60 2001.00 7.00 2001.01916 9.98 11.80 2001.00 8.00 2001.02190 -0.42 10.60 2001.00 9.00 2001.02464 4.08 11.30 2001.00 10.00 2001.02738 -4.31 11.00 2001.00 11.00 2001.03012 6.69 11.30 2001.00 12.00 2001.03285 -2.81 11.30 2001.00 13.00 2001.03559 0.49 10.10 2001.00 14.00 2001.03833 0.49 10.60 2001.00 15.00 2001.04107 5.30 10.80 2001.00 16.00 2001.04381 4.70 11.10 2001.00 17.00 2001.04654 4.70 10.90 2001.00 18.00 2001.04928 -1.50 10.90 2001.00 19.00 2001.05202 -4.09 10.60 2001.00 20.00 2001.05476 4.01 10.60 2001.00 21.00 2001.05749 9.51 10.60 2001.00 22.00 2001.06297 7.02 11.30 2001.00 24.00 2001.06571 -2.68 10.70 2001.00 25.00 2001.06845 -0.48 11.10 2001.00 26.00 2001.07118 6.62 10.80 2001.00 27.00 2001.07392 2.03 10.40 2001.00 28.00 2001.07666 -2.17 10.20 2001.00 29.00 2001.07940 -3.27 10.50 2001.00 30.00 2001.08214 -0.17 11.60 2001.00 31.00 2001.08487 0.03 10.20 2001.00 32.00 2001.08761 4.64 11.10 2001.00 33.00 2001.09035 2.54 11.00 2001.00 34.00 2001.09309 2.74 11.20 2001.00 35.00 2001.09582 -9.96 11.30 2001.00 36.00 2001.09856 -3.45 11.00 2001.00 37.00 2001.10130 7.05 11.90 2001.00 38.00 2001.10404 1.85 10.80 2001.00 39.00 2001.10678 9.65 11.50 2001.00 40.00 2001.10951 -7.04 11.60 2001.00 41.00 2001.11225 -0.54 11.00 2001.00 42.00 2001.11499 -3.04 11.30 2001.00 43.00 2001.11773 4.06 11.90 2001.00 44.00 2001.12047 12.66 10.90 2001.00 45.00 2001.12320 1.77 10.70 2001.00 46.00 2001.12594 -0.13 11.00 2001.00 47.00 2001.12868 -6.93 10.70 2001.00 48.00 2001.13142 8.17 11.70 2001.00 49.00 2001.13415 -1.42 11.60 2001.00 50.00 2001.13689 -2.62 11.50 2001.00 51.00 2001.13963 0.38 11.00 2001.00 52.00 2001.14237 -0.52 11.00 2001.00 53.00 2001.14511 4.89 10.80 2001.00 54.00 2001.14784 -2.71 11.10 2001.00 55.00 2001.15058 12.49 11.40 2001.00 56.00 2001.15332 12.99 10.80 2001.00 57.00 2001.15606 5.10 11.20 2001.00 58.00 2001.15880 8.90 11.40 2001.00 59.00 2001.16153 11.30 11.70 2001.00 60.00 2001.16427 0.30 12.00 2001.00 61.00 2001.16701 8.70 11.30 2001.00 62.00 2001.16975 -4.49 11.90 2001.00 63.00 2001.17248 -9.89 11.60 2001.00 64.00 2001.17522 5.51 11.10 2001.00 65.00 2001.17796 -4.79 10.70 2001.00 66.00 2001.18070 2.62 10.70 2001.00 67.00 2001.18344 -0.68 11.20 2001.00 68.00 2001.18617 -4.08 11.20 2001.00 69.00 2001.18891 -3.78 15.00 2001.00 70.00 2001.29843 12.62 14.80 2001.00 110.00 2001.30116 8.52 15.20 2001.00 111.00 2001.30390 -15.08 16.50 2001.00 112.00 2001.30664 0.12 15.70 2001.00 113.00 2001.30938 -1.27 16.50 2001.00 114.00 2001.31211 -13.77 15.80 2001.00 115.00 2001.31485 -3.47 16.50 2001.00 116.00 2001.31759 9.13 17.50 2001.00 117.00 2001.32033 4.83 16.60 2001.00 118.00 2001.32307 10.64 16.30 2001.00 119.00 2001.32580 3.04 16.20 2001.00 120.00 2001.32854 10.94 17.10 2001.00 121.00 2001.33128 -0.46 16.00 2001.00 122.00 2001.33402 -1.95 16.60 2001.00 123.00 2001.33676 5.35 16.00 2001.00 124.00 2001.33949 3.55 15.30 2001.00 125.00 2001.34223 -5.55 15.70 2001.00 126.00 2001.34497 -19.64 15.20 2001.00 127.00 2001.34771 -4.74 16.30 2001.00 128.00 2001.35044 -8.84 15.10 2001.00 129.00 2001.35318 -6.64 15.90 2001.00 130.00 2001.35592 -10.83 15.60 2001.00 131.00 2001.35866 -7.63 15.90 2001.00 132.00 2001.36140 -8.73 16.30 2001.00 133.00 2001.36413 2.67 15.10 2001.00 134.00 2001.36687 -4.53 14.10 2001.00 135.00 2001.36961 6.48 15.40 2001.00 136.00 2001.37235 5.68 15.20 2001.00 137.00 2001.37509 -10.12 16.40 2001.00 138.00 2001.37782 3.78 15.50 2001.00 139.00 2001.38056 -3.11 15.80 2001.00 140.00 2001.38330 -4.01 15.80 2001.00 141.00 2001.38604 -18.11 15.40 2001.00 142.00 2001.38877 -13.81 15.50 2001.00 143.00 2001.39425 -19.80 15.20 2001.00 145.00 2001.39699 -14.70 15.90 2001.00 146.00 2001.39973 -6.50 16.90 2001.00 147.00 2001.40246 -9.50 16.50 2001.00 148.00 2001.40520 -10.69 15.40 2001.00 149.00 2001.40794 -6.59 16.50 2001.00 150.00 2001.41068 -7.39 18.30 2001.00 151.00 2001.41615 2.72 7.90 2001.00 153.00 2001.41889 6.72 7.60 2001.00 154.00 2001.42163 0.12 7.90 2001.00 155.00 2001.42437 5.02 7.90 2001.00 156.00 2001.42710 -2.77 7.90 2001.00 157.00 2001.42984 -7.57 7.90 2001.00 158.00 2001.43258 1.53 7.50 2001.00 159.00 2001.43532 -4.17 7.90 2001.00 160.00 2001.43806 2.34 7.50 2001.00 161.00 2001.44079 1.94 7.90 2001.00 162.00 2001.44353 -2.76 8.00 2001.00 163.00 2001.44627 -3.06 8.00 2001.00 164.00 2001.44901 -1.96 7.50 2001.00 165.00 2001.45175 -1.05 7.90 2001.00 166.00 2001.45448 -0.85 7.90 2001.00 167.00 2001.45722 -3.65 7.70 2001.00 168.00 2001.45996 -7.95 7.70 2001.00 169.00 2001.46270 -2.94 7.80 2001.00 170.00 2001.46543 7.16 8.00 2001.00 171.00 2001.46817 -0.74 7.90 2001.00 172.00 2001.47091 2.36 7.60 2001.00 173.00 2001.47365 -3.13 7.80 2001.00 174.00 2001.47639 -10.73 7.90 2001.00 175.00 2001.47912 -2.13 7.50 2001.00 176.00 2001.48186 5.47 7.50 2001.00 177.00 2001.48460 -2.03 8.20 2001.00 178.00 2001.48734 3.18 7.90 2001.00 179.00 2001.49008 -2.82 8.00 2001.00 180.00 2001.49281 6.58 7.90 2001.00 181.00 2001.49555 -1.82 8.00 2001.00 182.00 2001.49829 6.69 8.00 2001.00 183.00 2001.50103 -5.01 8.10 2001.00 184.00 2001.50376 0.39 8.00 2001.00 185.00 2001.50650 3.69 7.90 2001.00 186.00 2001.50924 2.60 8.20 2001.00 187.00 2001.51198 -2.90 8.20 2001.00 188.00 2001.51472 5.70 7.90 2001.00 189.00 2001.51745 -2.80 7.90 2001.00 190.00 2001.52019 4.90 8.30 2001.00 191.00 2001.52293 -0.89 7.80 2001.00 192.00 2001.52567 -2.99 7.90 2001.00 193.00 2001.52841 -1.29 8.30 2001.00 194.00 2001.53114 0.91 7.80 2001.00 195.00 2001.53388 -3.48 7.80 2001.00 196.00 2001.53662 -0.58 7.40 2001.00 197.00 2001.53936 3.92 7.70 2001.00 198.00 2001.54209 2.82 8.20 2001.00 199.00 2001.54483 -2.07 7.70 2001.00 200.00 2001.54757 -0.47 8.10 2001.00 201.00 2001.55031 -9.27 7.50 2001.00 202.00 2001.55305 -8.67 7.80 2001.00 203.00 2001.55578 -2.96 8.10 2001.00 204.00 2001.55852 -0.56 7.40 2001.00 205.00 2001.56126 3.74 7.90 2001.00 206.00 2001.56400 2.24 8.20 2001.00 207.00 2001.56674 -0.16 8.10 2001.00 208.00 2001.56947 -2.55 7.90 2001.00 209.00 2001.57221 2.05 8.10 2001.00 210.00 2001.57495 0.95 8.50 2001.00 211.00 2001.57769 0.05 8.10 2001.00 212.00 2001.58042 -4.14 8.10 2001.00 213.00 2001.58316 -7.44 8.10 2001.00 214.00 2001.58590 2.76 8.10 2001.00 215.00 2001.58864 1.36 8.10 2001.00 216.00 2001.59138 -4.33 8.10 2001.00 217.00 2001.59411 -7.93 8.20 2001.00 218.00 2001.59685 -4.93 7.80 2001.00 219.00 2001.59959 -2.73 8.20 2001.00 220.00 2001.60233 -4.83 7.80 2001.00 221.00 2001.60507 3.88 7.80 2001.00 222.00 2001.60780 -4.12 7.90 2001.00 223.00 2001.61054 -6.42 7.70 2001.00 224.00 2001.61328 -9.22 8.10 2001.00 225.00 2001.61602 -1.81 7.70 2001.00 226.00 2001.61875 -2.71 7.40 2001.00 227.00 2001.62149 -0.91 7.90 2001.00 228.00 2001.62423 -3.51 7.90 2001.00 229.00 2001.62697 -3.90 7.80 2001.00 230.00 2001.62971 -4.20 7.90 2001.00 231.00 2001.63244 1.10 8.10 2001.00 232.00 2001.63518 -7.70 8.30 2001.00 233.00 2001.63792 -0.99 7.90 2001.00 234.00 2001.64066 1.91 7.90 2001.00 235.00 2001.64339 -7.39 8.20 2001.00 236.00 2001.64613 4.31 8.20 2001.00 237.00 2001.64887 -7.19 7.80 2001.00 238.00 2001.65161 -5.58 7.90 2001.00 239.00 2001.65435 -1.38 7.90 2001.00 240.00 2001.65708 2.62 8.10 2001.00 241.00 2001.65982 -0.08 7.90 2001.00 242.00 2001.66256 -5.07 8.50 2001.00 243.00 2001.66530 -7.27 8.10 2001.00 244.00 2001.66804 -1.77 7.80 2001.00 245.00 2001.67077 4.03 7.80 2001.00 246.00 2001.67351 -0.86 7.90 2001.00 247.00 2001.67625 3.54 8.00 2001.00 248.00 2001.67899 -2.86 7.70 2001.00 249.00 2001.68172 -3.46 7.50 2001.00 250.00 2001.68446 -6.46 7.90 2001.00 251.00 2001.68720 -1.35 7.80 2001.00 252.00 2001.68994 -1.15 7.50 2001.00 253.00 2001.69268 0.05 7.60 2001.00 254.00 2001.69541 -8.45 8.20 2001.00 255.00 2001.69815 -1.44 7.90 2001.00 256.00 2001.70089 -6.74 7.40 2001.00 257.00 2001.70363 -3.34 7.50 2001.00 258.00 2001.70637 -1.54 7.90 2001.00 259.00 2001.70910 5.67 7.40 2001.00 260.00 2001.71184 -1.63 7.50 2001.00 261.00 2001.71458 1.97 8.10 2001.00 262.00 2001.71732 -4.53 7.90 2001.00 263.00 2001.72005 -1.82 7.70 2001.00 264.00 2001.72279 -2.32 7.70 2001.00 265.00 2001.72553 -2.92 7.80 2001.00 266.00 2001.72827 2.88 7.70 2001.00 267.00 2001.73101 0.08 7.80 2001.00 268.00 2001.73374 -6.91 7.90 2001.00 269.00 2001.73648 -1.01 7.80 2001.00 270.00 2001.73922 2.19 7.60 2001.00 271.00 2001.74196 -4.81 7.80 2001.00 272.00 2001.74470 -4.40 8.00 2001.00 273.00 2001.74743 -5.10 7.80 2001.00 274.00 2001.75017 1.90 7.50 2001.00 275.00 2001.75291 3.00 7.80 2001.00 276.00 2001.75565 3.71 7.80 2001.00 277.00 2001.75838 4.81 8.30 2001.00 278.00 2001.76112 1.01 7.80 2001.00 279.00 2001.76386 -1.79 7.90 2001.00 280.00 2001.76660 4.31 7.90 2001.00 281.00 2001.76934 -0.28 7.80 2001.00 282.00 2001.77207 -0.88 7.80 2001.00 283.00 2001.77481 -6.58 7.80 2001.00 284.00 2001.77755 -4.68 7.80 2001.00 285.00 2001.78029 -0.87 7.60 2001.00 286.00 2001.78303 -1.87 8.10 2001.00 287.00 2001.78576 3.73 7.90 2001.00 288.00 2001.78850 1.03 7.80 2001.00 289.00 2001.79124 -2.06 7.90 2001.00 290.00 2001.79398 1.84 7.90 2001.00 291.00 2001.79671 3.64 7.80 2001.00 292.00 2001.79945 5.24 7.90 2001.00 293.00 2001.80219 4.64 7.70 2001.00 294.00 2001.80493 -1.65 8.20 2001.00 295.00 2001.80767 0.05 7.90 2001.00 296.00 2001.81040 -0.65 7.90 2001.00 297.00 2001.81314 -4.05 7.80 2001.00 298.00 2001.81588 1.56 7.90 2001.00 299.00 2001.81862 0.46 7.90 2001.00 300.00 2001.82136 3.16 7.90 2001.00 301.00 2001.82409 -1.24 8.00 2001.00 302.00 2001.82683 -2.53 7.90 2001.00 303.00 2001.82957 -0.23 7.40 2001.00 304.00 2001.83231 0.07 7.90 2001.00 305.00 2001.83504 2.67 8.10 2001.00 306.00 2001.83778 2.38 7.90 2001.00 307.00 2001.84052 3.88 7.90 2001.00 308.00 2001.84326 0.38 7.50 2001.00 309.00 2001.84600 2.58 8.10 2001.00 310.00 2001.84873 4.38 7.70 2001.00 311.00 2001.85147 -2.51 8.40 2001.00 312.00 2001.85421 -3.11 8.00 2001.00 313.00 2001.85695 2.99 7.40 2001.00 314.00 2001.85969 -4.11 7.90 2001.00 315.00 2001.86242 -3.50 7.70 2001.00 316.00 2001.86516 8.20 7.90 2001.00 317.00 2001.86790 3.90 7.90 2001.00 318.00 2001.87064 -0.50 7.50 2001.00 319.00 2001.87337 -2.79 7.90 2001.00 320.00 2001.87611 6.61 7.90 2001.00 321.00 2001.87885 4.71 7.70 2001.00 322.00 2001.88159 0.81 7.50 2001.00 323.00 2001.88433 -0.89 7.90 2001.00 324.00 2001.88706 -5.68 7.80 2001.00 325.00 2001.88980 -4.78 7.90 2001.00 326.00 2001.89254 -2.88 7.90 2001.00 327.00 2001.89528 -0.48 8.20 2001.00 328.00 2001.89802 9.33 7.70 2001.00 329.00 2001.90075 8.03 7.40 2001.00 330.00 2001.90349 -9.27 7.60 2001.00 331.00 2001.90623 -4.47 7.50 2001.00 332.00 2001.90897 -1.76 7.40 2001.00 333.00 2001.91170 9.94 7.90 2001.00 334.00 2001.91444 5.64 7.70 2001.00 335.00 2001.91718 -2.56 7.90 2001.00 336.00 2001.91992 3.45 7.50 2001.00 337.00 2001.92266 -7.05 7.90 2001.00 338.00 2001.92539 -1.85 7.40 2001.00 339.00 2001.92813 -2.95 8.10 2001.00 340.00 2001.93087 -0.55 7.60 2001.00 341.00 2001.93361 -0.84 7.50 2001.00 342.00 2001.93634 2.36 7.40 2001.00 343.00 2001.93908 -3.54 7.90 2001.00 344.00 2001.94182 2.46 8.10 2001.00 345.00 2001.94456 -0.23 8.00 2001.00 346.00 2001.94730 -1.73 7.50 2001.00 347.00 2001.95003 0.97 7.70 2001.00 348.00 2001.95277 -13.83 7.90 2001.00 349.00 2001.95551 -2.32 7.40 2001.00 350.00 2001.95825 -7.52 7.50 2001.00 351.00 2001.96099 -1.62 7.80 2001.00 352.00 2001.96372 -3.32 7.90 2001.00 353.00 2001.96646 -5.32 7.70 2001.00 354.00 2001.96920 -0.51 7.40 2001.00 355.00 2001.97194 -1.41 7.90 2001.00 356.00 2001.97467 1.69 7.60 2001.00 357.00 2001.97741 -3.31 7.90 2001.00 358.00 2001.98015 -3.30 7.40 2001.00 359.00 2001.98289 -3.70 7.50 2001.00 360.00 2001.98563 -5.40 7.70 2001.00 361.00 2001.98836 -4.40 7.90 2001.00 362.00 2001.99110 0.41 7.90 2001.00 363.00 2001.99384 -1.69 7.50 2001.00 364.00 2001.99658 1.01 7.90 2001.00 365.00 2002.00000 -5.99 7.50 2002.00 1.00 2002.00274 -0.78 7.90 2002.00 2.00 2002.00548 0.92 7.70 2002.00 3.00 2002.00821 -4.38 7.80 2002.00 4.00 2002.01095 -2.58 7.90 2002.00 5.00 2002.01369 -3.18 7.90 2002.00 6.00 2002.01643 -1.57 7.70 2002.00 7.00 2002.01916 -0.07 7.80 2002.00 8.00 2002.02190 -0.27 7.90 2002.00 9.00 2002.02464 -0.57 7.80 2002.00 10.00 2002.02738 -5.46 7.90 2002.00 11.00 2002.03012 -0.46 7.90 2002.00 12.00 2002.03285 -2.76 7.70 2002.00 13.00 2002.03559 -3.26 7.90 2002.00 14.00 2002.03833 4.15 7.80 2002.00 15.00 2002.04107 2.85 8.10 2002.00 16.00 2002.04381 -1.45 7.50 2002.00 17.00 2002.04654 -1.65 7.60 2002.00 18.00 2002.04928 -1.04 7.50 2002.00 19.00 2002.05202 1.16 7.40 2002.00 20.00 2002.05476 1.86 7.40 2002.00 21.00 2002.05749 -2.04 7.70 2002.00 22.00 2002.06023 -3.84 7.50 2002.00 23.00 2002.06297 -3.63 7.50 2002.00 24.00 2002.06571 -2.93 7.90 2002.00 25.00 2002.06845 -0.53 8.20 2002.00 26.00 2002.07118 -15.33 10.90 2002.00 27.00 2002.07392 0.68 8.50 2002.00 28.00 2002.07666 1.48 8.30 2002.00 29.00 2002.07940 -2.42 8.20 2002.00 30.00 2002.08214 1.78 8.20 2002.00 31.00 2002.08487 4.29 8.20 2002.00 32.00 2002.08761 2.19 8.30 2002.00 33.00 2002.09035 -4.11 8.20 2002.00 34.00 2002.09309 -1.91 8.20 2002.00 35.00 2002.09582 0.09 8.50 2002.00 36.00 2002.09856 1.40 8.30 2002.00 37.00 2002.10130 1.00 8.30 2002.00 38.00 2002.10404 0.30 8.20 2002.00 39.00 2002.10678 -2.10 8.50 2002.00 40.00 2002.10951 -1.29 8.20 2002.00 41.00 2002.11225 -2.79 8.70 2002.00 42.00 2002.11499 2.21 8.20 2002.00 43.00 2002.11773 0.61 8.30 2002.00 44.00 2002.12047 1.72 9.00 2002.00 45.00 2002.12320 -0.08 8.80 2002.00 46.00 2002.12594 0.32 8.20 2002.00 47.00 2002.12868 -1.58 7.90 2002.00 48.00 2002.13142 3.33 7.70 2002.00 49.00 2002.13415 4.53 7.70 2002.00 50.00 2002.13689 3.53 7.60 2002.00 51.00 2002.13963 -4.07 7.90 2002.00 52.00 2002.14237 -4.77 7.90 2002.00 53.00 2002.14511 -2.36 7.90 2002.00 54.00 2002.14784 -2.76 7.90 2002.00 55.00 2002.15058 -3.76 7.70 2002.00 56.00 2002.15332 -8.26 8.00 2002.00 57.00 2002.15606 -6.05 8.20 2002.00 58.00 2002.15880 0.85 7.90 2002.00 59.00 2002.16153 0.65 8.20 2002.00 60.00 2002.16427 -2.35 7.90 2002.00 61.00 2002.16701 5.76 7.90 2002.00 62.00 2002.16975 -1.24 7.70 2002.00 63.00 2002.17248 1.46 7.70 2002.00 64.00 2002.17522 -0.54 8.20 2002.00 65.00 2002.17796 6.96 8.00 2002.00 66.00 2002.18070 3.77 7.90 2002.00 67.00 2002.18344 0.37 7.90 2002.00 68.00 2002.18617 5.17 7.90 2002.00 69.00 2002.18891 -4.53 7.90 2002.00 70.00 2002.19165 -3.02 7.90 2002.00 71.00 2002.19439 0.88 7.90 2002.00 72.00 2002.19713 -9.82 7.90 2002.00 73.00 2002.19986 -1.82 7.90 2002.00 74.00 2002.20260 1.79 7.90 2002.00 75.00 2002.20534 6.89 7.60 2002.00 76.00 2002.20808 0.99 8.60 2002.00 77.00 2002.21081 0.09 8.20 2002.00 78.00 2002.21355 -6.11 7.70 2002.00 79.00 2002.21629 0.30 7.90 2002.00 80.00 2002.21903 -2.40 7.50 2002.00 81.00 2002.22177 -3.80 7.70 2002.00 82.00 2002.22450 -0.10 8.00 2002.00 83.00 2002.22724 2.21 7.60 2002.00 84.00 2002.22998 -3.19 7.90 2002.00 85.00 2002.23272 -0.39 8.00 2002.00 86.00 2002.23546 0.31 8.00 2002.00 87.00 2002.23819 -1.28 7.70 2002.00 88.00 2002.24093 0.12 7.90 2002.00 89.00 2002.24367 -0.38 7.90 2002.00 90.00 2002.24641 -2.18 7.90 2002.00 91.00 2002.24914 -4.47 7.70 2002.00 92.00 2002.25188 -1.67 8.00 2002.00 93.00 2002.25462 -0.27 7.70 2002.00 94.00 2002.25736 -3.97 7.90 2002.00 95.00 2002.26010 -1.97 8.00 2002.00 96.00 2002.26283 -4.46 7.50 2002.00 97.00 2002.26557 -0.76 8.00 2002.00 98.00 2002.26831 0.04 7.90 2002.00 99.00 2002.27105 -3.56 8.20 2002.00 100.00 2002.27379 -0.45 7.70 2002.00 101.00 2002.27652 -4.35 8.00 2002.00 102.00 2002.27926 -0.85 7.90 2002.00 103.00 2002.28200 -7.15 7.90 2002.00 104.00 2002.28474 8.26 8.00 2002.00 105.00 2002.28747 -2.94 8.20 2002.00 106.00 2002.29021 -2.44 8.00 2002.00 107.00 2002.29295 -2.74 8.00 2002.00 108.00 2002.29569 -6.94 8.20 2002.00 109.00 2002.29843 -2.83 8.00 2002.00 110.00 2002.30116 0.47 8.30 2002.00 111.00 2002.30390 -4.43 8.00 2002.00 112.00 2002.30664 -2.73 8.00 2002.00 113.00 2002.30938 -2.42 7.90 2002.00 114.00 2002.31211 -6.12 8.00 2002.00 115.00 2002.31485 3.18 7.90 2002.00 116.00 2002.31759 2.18 7.90 2002.00 117.00 2002.32033 3.79 7.90 2002.00 118.00 2002.32307 -2.61 7.70 2002.00 119.00 2002.32580 -4.51 8.00 2002.00 120.00 2002.32854 -4.31 7.90 2002.00 121.00 2002.33128 -0.70 7.70 2002.00 122.00 2002.33402 -5.70 7.90 2002.00 123.00 2002.33676 -3.90 7.90 2002.00 124.00 2002.33949 -6.30 7.50 2002.00 125.00 2002.34223 -4.70 7.90 2002.00 126.00 2002.34497 -1.19 7.90 2002.00 127.00 2002.34771 1.91 7.50 2002.00 128.00 2002.35044 -4.39 7.70 2002.00 129.00 2002.35318 0.11 7.20 2002.00 130.00 2002.35592 -1.58 7.50 2002.00 131.00 2002.35866 1.02 7.90 2002.00 132.00 2002.36140 0.42 8.00 2002.00 133.00 2002.36413 0.92 7.70 2002.00 134.00 2002.36687 0.03 7.70 2002.00 135.00 2002.36961 -2.27 7.70 2002.00 136.00 2002.37235 0.83 7.70 2002.00 137.00 2002.37509 -5.47 7.60 2002.00 138.00 2002.37782 -5.77 7.70 2002.00 139.00 2002.38056 -6.36 7.70 2002.00 140.00 2002.38330 0.44 7.70 2002.00 141.00 2002.38604 0.14 7.90 2002.00 142.00 2002.38877 0.44 7.70 2002.00 143.00 2002.39151 -1.15 7.70 2002.00 144.00 2002.39425 -9.35 7.70 2002.00 145.00 2002.39699 1.85 7.70 2002.00 146.00 2002.39973 -8.65 7.70 2002.00 147.00 2002.40246 -1.84 7.70 2002.00 148.00 2002.40520 0.26 7.70 2002.00 149.00 2002.40794 -3.74 7.90 2002.00 150.00 2002.41068 -6.54 7.70 2002.00 151.00 2002.41342 -3.13 7.70 2002.00 152.00 2002.41615 -0.83 7.70 2002.00 153.00 2002.41889 -6.73 7.70 2002.00 154.00 2002.42163 -5.13 7.90 2002.00 155.00 2002.42437 -0.83 8.10 2002.00 156.00 2002.42710 2.58 7.90 2002.00 157.00 2002.42984 3.58 7.70 2002.00 158.00 2002.43258 -2.02 7.90 2002.00 159.00 2002.43532 -3.72 7.90 2002.00 160.00 2002.43806 2.19 7.90 2002.00 161.00 2002.44079 -2.21 8.10 2002.00 162.00 2002.44353 -6.41 7.70 2002.00 163.00 2002.44627 -6.71 8.20 2002.00 164.00 2002.44901 -4.70 8.30 2002.00 165.00 2002.45175 4.20 7.90 2002.00 166.00 2002.45448 1.60 7.90 2002.00 167.00 2002.45722 -0.20 7.70 2002.00 168.00 2002.45996 5.00 8.10 2002.00 169.00 2002.46270 -0.29 8.00 2002.00 170.00 2002.46543 -0.39 8.10 2002.00 171.00 2002.46817 -0.89 9.70 2002.00 172.00 2002.47091 0.41 7.90 2002.00 173.00 2002.47365 15.12 9.80 2002.00 174.00 2002.47639 -1.18 7.90 2002.00 175.00 2002.47912 2.82 7.90 2002.00 176.00 2002.48186 1.92 8.40 2002.00 177.00 2002.48460 5.53 8.40 2002.00 178.00 2002.48734 -0.57 8.20 2002.00 179.00 2002.49008 -2.57 8.40 2002.00 180.00 2002.49281 -3.07 8.40 2002.00 181.00 2002.49555 -11.57 8.20 2002.00 182.00 2002.49829 -1.66 8.10 2002.00 183.00 2002.50103 -3.96 8.00 2002.00 184.00 2002.50376 -3.76 8.00 2002.00 185.00 2002.50650 -5.66 8.20 2002.00 186.00 2002.50924 0.75 7.90 2002.00 187.00 2002.51198 14.95 10.00 2002.00 188.00 2002.51472 -6.45 7.40 2002.00 189.00 2002.51745 -7.75 8.30 2002.00 190.00 2002.52019 -5.24 7.90 2002.00 191.00 2002.52293 -3.14 7.90 2002.00 192.00 2002.52567 -0.64 7.90 2002.00 193.00 2002.52841 -1.94 7.70 2002.00 194.00 2002.53114 -4.23 7.90 2002.00 195.00 2002.53388 -0.53 8.40 2002.00 196.00 2002.53662 -1.83 8.10 2002.00 197.00 2002.53936 3.07 7.90 2002.00 198.00 2002.54209 -3.43 8.50 2002.00 199.00 2002.54483 -1.82 7.90 2002.00 200.00 2002.54757 -5.12 7.90 2002.00 201.00 2002.55031 -3.12 8.30 2002.00 202.00 2002.55305 -10.02 7.90 2002.00 203.00 2002.55578 -6.61 8.10 2002.00 204.00 2002.55852 -3.01 7.90 2002.00 205.00 2002.56126 -6.81 7.90 2002.00 206.00 2002.56400 -4.41 8.00 2002.00 207.00 2002.56674 -7.60 7.70 2002.00 208.00 2002.56947 -8.50 7.90 2002.00 209.00 2002.57221 -7.00 7.90 2002.00 210.00 2002.57495 -0.80 8.30 2002.00 211.00 2002.57769 -3.60 7.70 2002.00 212.00 2002.58042 0.11 7.90 2002.00 213.00 2002.58316 -5.49 7.70 2002.00 214.00 2002.58590 -2.39 7.90 2002.00 215.00 2002.58864 -0.19 7.90 2002.00 216.00 2002.59138 -6.88 8.00 2002.00 217.00 2002.59411 -2.78 7.90 2002.00 218.00 2002.59685 -7.28 7.90 2002.00 219.00 2002.59959 -10.18 7.90 2002.00 220.00 2002.60233 -0.47 7.90 2002.00 221.00 2002.60507 -0.37 8.10 2002.00 222.00 2002.60780 -5.67 7.90 2002.00 223.00 2002.61054 -7.27 7.90 2002.00 224.00 2002.61328 -3.96 7.90 2002.00 225.00 2002.61602 -3.46 7.90 2002.00 226.00 2002.61875 3.64 8.00 2002.00 227.00 2002.62149 -0.56 7.90 2002.00 228.00 2002.62423 -2.16 7.60 2002.00 229.00 2002.62697 -6.55 8.00 2002.00 230.00 2002.62971 -1.55 7.90 2002.00 231.00 2002.63244 -2.35 7.90 2002.00 232.00 2002.63518 -5.45 7.90 2002.00 233.00 2002.63792 -1.04 7.90 2002.00 234.00 2002.64066 2.26 7.70 2002.00 235.00 2002.64339 -1.44 7.70 2002.00 236.00 2002.64613 0.06 7.70 2002.00 237.00 2002.64887 -1.33 7.70 2002.00 238.00 2002.65161 -5.13 8.10 2002.00 239.00 2002.65435 -1.13 7.90 2002.00 240.00 2002.65708 0.77 7.90 2002.00 241.00 2002.65982 1.97 7.90 2002.00 242.00 2002.66256 -8.32 7.90 2002.00 243.00 2002.66530 -6.42 7.70 2002.00 244.00 2002.66804 1.18 7.90 2002.00 245.00 2002.67077 -1.92 7.90 2002.00 246.00 2002.67351 -3.41 8.20 2002.00 247.00 2002.67625 -11.31 7.70 2002.00 248.00 2002.67899 -0.11 8.00 2002.00 249.00 2002.68172 -3.71 7.90 2002.00 250.00 2002.68446 0.80 7.90 2002.00 251.00 2002.68720 -5.10 7.60 2002.00 252.00 2002.68994 0.50 7.70 2002.00 253.00 2002.69268 -1.60 7.70 2002.00 254.00 2002.69541 -5.39 7.70 2002.00 255.00 2002.69815 -3.19 7.70 2002.00 256.00 2002.70089 -0.99 7.90 2002.00 257.00 2002.70363 -8.39 8.10 2002.00 258.00 2002.70637 -6.99 7.90 2002.00 259.00 2002.70910 -2.58 7.70 2002.00 260.00 2002.71184 2.12 8.00 2002.00 261.00 2002.71458 -1.38 10.60 2002.00 262.00 2002.71732 -3.68 11.60 2002.00 263.00 2002.72005 -0.27 11.70 2002.00 264.00 2002.72279 5.63 10.70 2002.00 265.00 2002.72553 2.43 10.60 2002.00 266.00 2002.72827 2.63 11.40 2002.00 267.00 2002.73101 -4.16 10.70 2002.00 268.00 2002.73374 -9.46 10.90 2002.00 269.00 2002.73648 3.64 11.80 2002.00 270.00 2002.73922 -0.26 11.30 2002.00 271.00 2002.74196 10.34 10.60 2002.00 272.00 2002.74470 2.15 11.40 2002.00 273.00 2002.74743 -3.15 11.80 2002.00 274.00 2002.75017 -3.05 11.60 2002.00 275.00 2002.75291 -1.25 11.40 2002.00 276.00 2002.75565 2.36 11.40 2002.00 277.00 2002.75838 7.76 11.10 2002.00 278.00 2002.76112 0.56 11.40 2002.00 279.00 2002.76386 -3.04 11.60 2002.00 280.00 2002.76660 -6.53 11.80 2002.00 281.00 2002.76934 0.87 11.50 2002.00 282.00 2002.77207 3.37 11.80 2002.00 283.00 2002.77481 6.57 12.00 2002.00 284.00 2002.77755 -3.03 11.40 2002.00 285.00 2002.78029 -4.12 11.00 2002.00 286.00 2002.78303 0.18 11.40 2002.00 287.00 2002.78576 -0.32 11.90 2002.00 288.00 2002.78850 1.28 11.50 2002.00 289.00 2002.79124 -3.61 11.20 2002.00 290.00 2002.79398 -1.71 11.10 2002.00 291.00 2002.79671 0.09 11.40 2002.00 292.00 2002.79945 8.19 11.20 2002.00 293.00 2002.80219 -0.20 10.90 2002.00 294.00 2002.80493 1.60 11.40 2002.00 295.00 2002.80767 -0.60 11.40 2002.00 296.00 2002.81040 -1.80 11.40 2002.00 297.00 2002.81314 -4.09 11.40 2002.00 298.00 2002.81588 -0.59 11.40 2002.00 299.00 2002.81862 7.61 11.40 2002.00 300.00 2002.82136 4.01 11.30 2002.00 301.00 2002.82683 1.32 11.00 2002.00 303.00 2002.82957 -0.08 11.30 2002.00 304.00 2002.83231 -2.88 11.30 2002.00 305.00 2002.83504 3.02 11.70 2002.00 306.00 2002.83778 -3.47 11.20 2002.00 307.00 2002.84052 2.53 11.30 2002.00 308.00 2002.84326 2.63 11.70 2002.00 309.00 2002.84600 2.83 12.00 2002.00 310.00 2002.84873 0.24 11.90 2002.00 311.00 2002.85147 -7.16 12.00 2002.00 312.00 2002.85421 2.64 12.30 2002.00 313.00 2002.85695 -9.26 12.20 2002.00 314.00 2002.85969 -3.46 12.10 2002.00 315.00 2002.86242 -0.35 11.70 2002.00 316.00 2002.86516 0.25 11.60 2002.00 317.00 2002.86790 3.45 11.70 2002.00 318.00 2002.87064 -5.95 11.90 2002.00 319.00 2002.87337 5.66 12.70 2002.00 320.00 2002.87611 -1.84 11.30 2002.00 321.00 2002.87885 5.76 11.60 2002.00 322.00 2002.88159 -6.74 11.40 2002.00 323.00 2002.88433 -3.13 11.60 2002.00 324.00 2002.88706 2.17 11.60 2002.00 325.00 2002.88980 -8.93 10.70 2002.00 326.00 2002.89254 3.97 11.60 2002.00 327.00 2002.89528 -2.52 11.40 2002.00 328.00 2002.89802 -2.32 11.40 2002.00 329.00 2002.90075 4.78 11.60 2002.00 330.00 2002.90349 2.88 11.30 2002.00 331.00 2002.90623 3.48 12.10 2002.00 332.00 2002.90897 -9.51 11.60 2002.00 333.00 2002.91170 1.99 11.60 2002.00 334.00 2002.91444 0.79 11.80 2002.00 335.00 2002.91718 0.89 11.30 2002.00 336.00 2002.91992 2.50 11.80 2002.00 337.00 2002.92266 -5.80 12.00 2002.00 338.00 2002.92539 2.20 11.80 2002.00 339.00 2002.92813 -8.60 12.50 2002.00 340.00 2002.93087 -12.19 11.80 2002.00 341.00 2002.93361 -2.39 12.30 2002.00 342.00 2002.93634 -7.49 11.80 2002.00 343.00 2002.93908 -1.59 12.10 2002.00 344.00 2002.94182 -10.39 12.90 2002.00 345.00 2002.94456 1.22 12.10 2002.00 346.00 2002.94730 1.52 11.40 2002.00 347.00 2002.95003 0.62 11.90 2002.00 348.00 2002.95277 6.02 12.50 2002.00 349.00 2002.95551 -8.97 12.90 2002.00 350.00 2002.95825 7.93 12.10 2002.00 351.00 2002.96099 4.93 12.80 2002.00 352.00 2002.96372 -5.17 13.40 2002.00 353.00 2002.96646 -5.66 11.70 2002.00 354.00 2002.96920 -11.46 11.20 2002.00 355.00 2002.97194 -4.36 11.40 2002.00 356.00 2002.97467 -1.76 11.40 2002.00 357.00 2002.97741 -0.75 11.10 2002.00 358.00 2002.98015 0.75 11.90 2002.00 359.00 2002.98289 -8.65 11.10 2002.00 360.00 2002.98563 -12.85 11.40 2002.00 361.00 2002.98836 -8.95 11.50 2002.00 362.00 2002.99110 -1.34 11.40 2002.00 363.00 2002.99384 -4.14 12.00 2002.00 364.00 2002.99658 0.26 11.60 2002.00 365.00 2003.00000 -3.64 11.20 2003.00 1.00 2003.00274 -4.33 12.00 2003.00 2.00 2003.00548 -5.23 11.50 2003.00 3.00 2003.00821 -8.53 11.20 2003.00 4.00 2003.01095 -11.03 11.60 2003.00 5.00 2003.01369 0.68 12.30 2003.00 6.00 2003.01643 -2.22 12.30 2003.00 7.00 2003.01916 -2.92 12.50 2003.00 8.00 2003.02190 -2.72 11.50 2003.00 9.00 2003.02464 1.09 11.70 2003.00 10.00 2003.02738 -5.31 11.30 2003.00 11.00 2003.03012 -6.01 11.40 2003.00 12.00 2003.03285 -7.21 11.60 2003.00 13.00 2003.03559 -4.71 12.00 2003.00 14.00 2003.03833 -4.90 11.10 2003.00 15.00 2003.04107 -3.50 11.80 2003.00 16.00 2003.04381 -9.40 11.80 2003.00 17.00 2003.04654 -9.60 11.40 2003.00 18.00 2003.04928 -4.99 11.70 2003.00 19.00 2003.05202 -9.19 11.60 2003.00 20.00 2003.05476 2.11 11.90 2003.00 21.00 2003.05749 -3.09 11.80 2003.00 22.00 2003.06023 -7.58 11.90 2003.00 23.00 2003.06297 -15.18 11.80 2003.00 24.00 2003.06571 -5.88 11.80 2003.00 25.00 2003.06845 -0.28 11.60 2003.00 26.00 2003.07118 -6.58 11.40 2003.00 27.00 2003.07392 -14.17 11.50 2003.00 28.00 2003.07666 -3.17 11.80 2003.00 29.00 2003.07940 -6.17 11.80 2003.00 30.00 2003.08214 -3.87 11.80 2003.00 31.00 2003.08487 -5.96 12.00 2003.00 32.00 2003.08761 0.84 11.80 2003.00 33.00 2003.09035 -3.56 12.40 2003.00 34.00 2003.09309 -0.56 10.90 2003.00 35.00 2003.09582 -6.35 11.50 2003.00 36.00 2003.09856 -5.85 11.80 2003.00 37.00 2003.10130 -11.45 10.70 2003.00 38.00 2003.10404 -0.35 10.60 2003.00 39.00 2003.10678 -7.34 10.60 2003.00 40.00 2003.10951 1.16 12.10 2003.00 41.00 2003.11225 -9.74 12.80 2003.00 42.00 2003.11499 -7.24 12.60 2003.00 43.00 2003.11773 0.56 12.00 2003.00 44.00 2003.12047 -20.33 11.10 2003.00 45.00 2003.12320 -7.93 11.30 2003.00 46.00 2003.12594 -9.43 11.40 2003.00 47.00 2003.12868 -13.83 11.80 2003.00 48.00 2003.13142 -4.42 11.60 2003.00 49.00 2003.13415 -5.92 11.80 2003.00 50.00 2003.13689 1.88 11.20 2003.00 51.00 2003.13963 -13.12 12.00 2003.00 52.00 2003.14237 -4.81 11.40 2003.00 53.00 2003.14511 -10.41 11.00 2003.00 54.00 2003.14784 -6.51 11.40 2003.00 55.00 2003.15058 -2.41 11.10 2003.00 56.00 2003.15332 -10.91 10.50 2003.00 57.00 2003.15606 -9.30 11.40 2003.00 58.00 2003.15880 -0.70 11.20 2003.00 59.00 2003.16153 -2.20 11.50 2003.00 60.00 2003.16427 -2.70 12.10 2003.00 61.00 2003.16701 -13.09 11.40 2003.00 62.00 2003.16975 -2.59 11.20 2003.00 63.00 2003.17248 -9.29 11.40 2003.00 64.00 2003.17522 -0.89 11.10 2003.00 65.00 2003.17796 -4.78 12.20 2003.00 66.00 2003.18070 -3.88 11.50 2003.00 67.00 2003.18344 -4.18 11.10 2003.00 68.00 2003.18617 -6.48 11.30 2003.00 69.00 2003.18891 0.03 11.10 2003.00 70.00 2003.19165 -2.77 11.20 2003.00 71.00 2003.19439 3.73 11.90 2003.00 72.00 2003.19713 2.63 12.30 2003.00 73.00 2003.19986 -9.77 11.10 2003.00 74.00 2003.20260 -8.36 11.10 2003.00 75.00 2003.20534 4.24 10.80 2003.00 76.00 2003.20808 -7.06 11.10 2003.00 77.00 2003.21081 -4.56 11.20 2003.00 78.00 2003.21355 1.85 11.20 2003.00 79.00 2003.21629 0.15 11.40 2003.00 80.00 2003.21903 -0.95 11.20 2003.00 81.00 2003.22177 -5.45 10.90 2003.00 82.00 2003.22450 -6.44 11.10 2003.00 83.00 2003.22724 -3.14 11.60 2003.00 84.00 2003.22998 -2.24 10.70 2003.00 85.00 2003.23272 -7.94 11.90 2003.00 86.00 2003.23546 -14.94 11.70 2003.00 87.00 2003.23819 -7.43 11.60 2003.00 88.00 2003.24093 -3.63 10.90 2003.00 89.00 2003.24367 -2.63 11.10 2003.00 90.00 2003.24641 -2.33 11.10 2003.00 91.00 2003.24914 -0.72 11.10 2003.00 92.00 2003.25188 4.38 11.10 2003.00 93.00 2003.25462 -0.62 11.10 2003.00 94.00 2003.25736 -10.12 11.10 2003.00 95.00 2003.26010 -0.61 11.20 2003.00 96.00 2003.26283 -8.91 11.40 2003.00 97.00 2003.26557 -1.31 10.90 2003.00 98.00 2003.26831 -3.41 11.40 2003.00 99.00 2003.27105 -3.91 11.40 2003.00 100.00 2003.27379 -6.10 10.80 2003.00 101.00 2003.27652 -0.50 10.40 2003.00 102.00 2003.27926 -6.30 10.30 2003.00 103.00 2003.28200 -2.70 10.90 2003.00 104.00 2003.28474 -0.19 10.70 2003.00 105.00 2003.28747 -6.59 10.80 2003.00 106.00 2003.29021 5.41 10.90 2003.00 107.00 2003.29295 -6.29 10.50 2003.00 108.00 2003.29569 -0.08 10.50 2003.00 109.00 2003.29843 -2.08 11.00 2003.00 110.00 2003.30116 -2.08 10.70 2003.00 111.00 2003.30390 -0.38 10.60 2003.00 112.00 2003.30664 -7.27 10.80 2003.00 113.00 2003.30938 -2.67 10.80 2003.00 114.00 2003.31211 -2.87 11.10 2003.00 115.00 2003.31485 -7.37 11.20 2003.00 116.00 2003.31759 -3.77 10.60 2003.00 117.00 2003.32033 -9.46 10.90 2003.00 118.00 2003.32307 -5.86 10.60 2003.00 119.00 2003.32580 -8.76 11.50 2003.00 120.00 2003.32854 -3.56 11.40 2003.00 121.00 2003.33128 -2.45 11.50 2003.00 122.00 2003.33402 -10.85 11.30 2003.00 123.00 2003.33676 0.95 10.90 2003.00 124.00 2003.33949 -2.15 10.80 2003.00 125.00 2003.34223 0.96 10.60 2003.00 126.00 2003.34497 1.06 10.80 2003.00 127.00 2003.34771 -0.94 11.10 2003.00 128.00 2003.35044 1.16 11.10 2003.00 129.00 2003.35318 0.66 10.80 2003.00 130.00 2003.35592 -2.73 11.00 2003.00 131.00 2003.35866 -3.23 10.40 2003.00 132.00 2003.36140 -9.63 11.30 2003.00 133.00 2003.36413 7.17 10.90 2003.00 134.00 2003.36687 -4.92 10.90 2003.00 135.00 2003.36961 0.78 10.40 2003.00 136.00 2003.37235 -8.42 11.10 2003.00 137.00 2003.37509 -3.32 10.40 2003.00 138.00 2003.37782 -8.21 10.60 2003.00 139.00 2003.38056 -7.71 10.90 2003.00 140.00 2003.38330 -0.61 10.60 2003.00 141.00 2003.38604 -0.81 10.70 2003.00 142.00 2003.38877 -8.60 10.80 2003.00 143.00 2003.39151 1.20 10.60 2003.00 144.00 2003.39425 -2.30 10.60 2003.00 145.00 2003.39699 -2.80 10.60 2003.00 146.00 2003.39973 -8.60 11.10 2003.00 147.00 2003.40246 -2.79 10.90 2003.00 148.00 2003.40520 -0.69 11.40 2003.00 149.00 2003.40794 -0.59 11.30 2003.00 150.00 2003.41068 -5.69 10.50 2003.00 151.00 2003.41342 -5.08 10.40 2003.00 152.00 2003.41615 0.12 11.30 2003.00 153.00 2003.41889 1.22 11.70 2003.00 154.00 2003.42163 -5.18 10.60 2003.00 155.00 2003.42437 -5.87 10.80 2003.00 156.00 2003.42710 -8.67 11.20 2003.00 157.00 2003.42984 -19.97 11.30 2003.00 158.00 2003.43258 -4.67 10.60 2003.00 159.00 2003.43532 -1.27 10.90 2003.00 160.00 2003.43806 3.64 11.00 2003.00 161.00 2003.44079 2.14 10.80 2003.00 162.00 2003.44353 -0.26 10.90 2003.00 163.00 2003.44627 -5.56 11.60 2003.00 164.00 2003.44901 -4.45 10.80 2003.00 165.00 2003.45175 -11.65 10.60 2003.00 166.00 2003.45448 -5.05 10.90 2003.00 167.00 2003.45722 -1.05 10.90 2003.00 168.00 2003.45996 0.36 10.90 2003.00 169.00 2003.46270 -5.04 10.40 2003.00 170.00 2003.46543 -2.74 10.60 2003.00 171.00 2003.46817 -0.54 11.00 2003.00 172.00 2003.47091 0.56 10.80 2003.00 173.00 2003.47365 -5.23 10.90 2003.00 174.00 2003.47639 1.77 11.10 2003.00 175.00 2003.47912 -4.03 11.30 2003.00 176.00 2003.48186 -6.13 12.30 2003.00 177.00 2003.48460 -1.32 11.60 2003.00 178.00 2003.48734 -2.42 11.60 2003.00 179.00 2003.49008 -5.12 12.00 2003.00 180.00 2003.49281 3.08 11.80 2003.00 181.00 2003.49555 -2.81 11.40 2003.00 182.00 2003.49829 -8.61 11.80 2003.00 183.00 2003.50103 3.19 11.70 2003.00 184.00 2003.50376 -1.41 12.10 2003.00 185.00 2003.50650 -9.10 12.20 2003.00 186.00 2003.50924 -7.00 11.20 2003.00 187.00 2003.51198 -4.60 11.30 2003.00 188.00 2003.51472 0.80 11.60 2003.00 189.00 2003.51745 -7.40 11.60 2003.00 190.00 2003.52019 0.41 11.70 2003.00 191.00 2003.52293 -1.99 12.10 2003.00 192.00 2003.52567 -12.39 11.50 2003.00 193.00 2003.52841 -10.29 11.60 2003.00 194.00 2003.53114 -9.28 11.20 2003.00 195.00 2003.53388 -7.48 11.60 2003.00 196.00 2003.53662 -7.78 11.10 2003.00 197.00 2003.53936 3.72 11.40 2003.00 198.00 2003.54209 -11.97 11.10 2003.00 199.00 2003.54483 -6.77 10.40 2003.00 200.00 2003.54757 -6.67 10.90 2003.00 201.00 2003.55031 -4.57 10.90 2003.00 202.00 2003.55305 -11.57 11.10 2003.00 203.00 2003.55578 1.24 11.00 2003.00 204.00 2003.55852 -7.26 10.70 2003.00 205.00 2003.56126 -2.66 11.10 2003.00 206.00 2003.56400 -11.86 10.90 2003.00 207.00 2003.56674 -4.65 10.70 2003.00 208.00 2003.56947 -3.05 11.10 2003.00 209.00 2003.57221 -2.85 12.10 2003.00 210.00 2003.57495 5.15 11.90 2003.00 211.00 2003.57769 -4.44 8.10 2003.00 212.00 2003.58042 -1.54 8.40 2003.00 213.00 2003.58316 -4.34 8.10 2003.00 214.00 2003.58590 -3.64 8.10 2003.00 215.00 2003.58864 -1.63 7.70 2003.00 216.00 2003.59138 -6.93 7.60 2003.00 217.00 2003.59411 -3.13 7.60 2003.00 218.00 2003.59685 -5.73 7.60 2003.00 219.00 2003.59959 -7.53 7.90 2003.00 220.00 2003.60233 -1.52 7.90 2003.00 221.00 2003.60507 -4.42 7.60 2003.00 222.00 2003.60780 -5.92 7.70 2003.00 223.00 2003.61054 1.68 7.90 2003.00 224.00 2003.61328 -0.11 7.90 2003.00 225.00 2003.61602 2.59 7.90 2003.00 226.00 2003.61875 -10.91 7.90 2003.00 227.00 2003.62149 -1.11 7.90 2003.00 228.00 2003.62423 -6.20 7.90 2003.00 229.00 2003.62697 -1.20 7.90 2003.00 230.00 2003.62971 6.00 8.10 2003.00 231.00 2003.63244 -2.10 8.10 2003.00 232.00 2003.63518 5.50 7.90 2003.00 233.00 2003.63792 1.21 8.10 2003.00 234.00 2003.64066 0.61 7.90 2003.00 235.00 2003.64339 0.11 8.10 2003.00 236.00 2003.64613 2.51 8.20 2003.00 237.00 2003.64887 -5.98 8.10 2003.00 238.00 2003.65161 1.12 8.10 2003.00 239.00 2003.65435 -0.98 8.10 2003.00 240.00 2003.65708 2.52 7.90 2003.00 241.00 2003.65982 4.53 7.90 2003.00 242.00 2003.66256 -2.47 7.70 2003.00 243.00 2003.66530 0.13 8.10 2003.00 244.00 2003.66804 6.63 7.90 2003.00 245.00 2003.67077 -1.36 7.90 2003.00 246.00 2003.67351 -0.16 7.90 2003.00 247.00 2003.67625 3.34 8.10 2003.00 248.00 2003.67899 -0.16 8.10 2003.00 249.00 2003.68172 -7.26 7.90 2003.00 250.00 2003.68446 1.75 8.10 2003.00 251.00 2003.68720 10.95 8.20 2003.00 252.00 2003.68994 2.95 8.10 2003.00 253.00 2003.69268 2.55 7.90 2003.00 254.00 2003.69541 4.86 7.90 2003.00 255.00 2003.69815 -0.74 7.60 2003.00 256.00 2003.70089 5.66 8.10 2003.00 257.00 2003.70363 0.36 8.10 2003.00 258.00 2003.70637 -3.73 7.90 2003.00 259.00 2003.70910 0.97 8.10 2003.00 260.00 2003.71184 -2.13 8.10 2003.00 261.00 2003.71458 -1.03 8.10 2003.00 262.00 2003.71732 -1.73 8.10 2003.00 263.00 2003.72005 4.08 8.10 2003.00 264.00 2003.72279 1.28 7.90 2003.00 265.00 2003.72553 -1.72 8.20 2003.00 266.00 2003.72827 8.78 8.10 2003.00 267.00 2003.73101 6.39 8.60 2003.00 268.00 2003.73374 3.29 8.20 2003.00 269.00 2003.73648 4.59 8.10 2003.00 270.00 2003.73922 -2.51 8.10 2003.00 271.00 2003.74196 2.10 8.10 2003.00 272.00 2003.74470 3.50 8.10 2003.00 273.00 2003.74743 0.90 8.10 2003.00 274.00 2003.75017 0.20 7.90 2003.00 275.00 2003.75291 -2.20 8.40 2003.00 276.00 2003.75565 0.21 8.20 2003.00 277.00 2003.75838 3.31 8.10 2003.00 278.00 2003.76112 -3.69 8.00 2003.00 279.00 2003.76386 1.01 8.10 2003.00 280.00 2003.76660 4.02 8.10 2003.00 281.00 2003.76934 -1.68 7.90 2003.00 282.00 2003.77207 -0.38 8.10 2003.00 283.00 2003.77481 0.42 8.10 2003.00 284.00 2003.77755 2.43 7.80 2003.00 285.00 2003.78029 0.13 7.80 2003.00 286.00 2003.78303 -0.67 7.90 2003.00 287.00 2003.78576 -2.17 7.70 2003.00 288.00 2003.78850 -3.76 8.10 2003.00 289.00 2003.79124 -2.36 7.70 2003.00 290.00 2003.79398 -6.36 7.80 2003.00 291.00 2003.79671 0.64 7.70 2003.00 292.00 2003.79945 -7.56 7.90 2003.00 293.00 2003.80219 -3.75 7.90 2003.00 294.00 2003.80493 3.85 8.60 2003.00 295.00 2003.80767 1.55 8.10 2003.00 296.00 2003.81040 1.35 7.70 2003.00 297.00 2003.81314 -0.14 7.70 2003.00 298.00 2003.81588 3.36 7.70 2003.00 299.00 2003.81862 -0.54 7.70 2003.00 300.00 2003.82136 -2.74 7.90 2003.00 301.00 2003.82409 2.87 8.60 2003.00 302.00 2003.82683 1.07 10.10 2003.00 303.00 2003.82957 -3.33 7.80 2003.00 304.00 2003.83231 -7.03 7.90 2003.00 305.00 2003.83504 0.87 7.90 2003.00 306.00 2003.83778 5.48 8.10 2003.00 307.00 2003.84052 3.88 7.70 2003.00 308.00 2003.84326 4.88 7.70 2003.00 309.00 2003.84600 -4.72 7.90 2003.00 310.00 2003.84873 1.49 7.80 2003.00 311.00 2003.85147 2.09 7.70 2003.00 312.00 2003.85421 -2.21 8.10 2003.00 313.00 2003.85695 -6.51 7.80 2003.00 314.00 2003.85969 -3.60 8.00 2003.00 315.00 2003.86242 3.80 8.10 2003.00 316.00 2003.86516 -1.70 8.20 2003.00 317.00 2003.86790 3.00 8.40 2003.00 318.00 2003.87064 -0.59 8.00 2003.00 319.00 2003.87337 -1.89 7.80 2003.00 320.00 2003.87611 2.71 8.20 2003.00 321.00 2003.87885 -1.99 8.30 2003.00 322.00 2003.88159 -0.39 8.10 2003.00 323.00 2003.88433 -3.18 7.80 2003.00 324.00 2003.88706 0.12 8.20 2003.00 325.00 2003.88980 -0.38 8.10 2003.00 326.00 2003.89254 -3.58 7.90 2003.00 327.00 2003.89528 -1.07 7.80 2003.00 328.00 2003.89802 -7.47 8.10 2003.00 329.00 2003.90075 -5.77 7.90 2003.00 330.00 2003.90349 -7.77 7.60 2003.00 331.00 2003.90623 -1.16 7.90 2003.00 332.00 2003.90897 -8.66 7.70 2003.00 333.00 2003.91170 -3.66 7.40 2003.00 334.00 2003.91444 -2.36 7.70 2003.00 335.00 2003.91718 -4.76 8.10 2003.00 336.00 2003.91992 -5.05 7.70 2003.00 337.00 2003.92266 1.45 8.10 2003.00 338.00 2003.92539 1.15 7.80 2003.00 339.00 2003.92813 -2.35 8.10 2003.00 340.00 2003.93087 -0.34 8.10 2003.00 341.00 2003.93361 -12.34 8.40 2003.00 342.00 2003.93634 -5.84 8.20 2003.00 343.00 2003.93908 -3.14 8.10 2003.00 344.00 2003.94182 -3.53 7.90 2003.00 345.00 2003.94456 -1.93 8.20 2003.00 346.00 2003.94730 -6.03 7.70 2003.00 347.00 2003.95003 -3.03 7.70 2003.00 348.00 2003.95277 -9.62 7.70 2003.00 349.00 2003.95551 -1.62 8.10 2003.00 350.00 2003.95825 0.98 8.10 2003.00 351.00 2003.96099 -4.62 8.20 2003.00 352.00 2003.96372 -0.02 8.10 2003.00 353.00 2003.96646 -0.31 8.10 2003.00 354.00 2003.96920 -0.01 8.10 2003.00 355.00 2003.97194 3.29 7.90 2003.00 356.00 2003.97467 -2.71 8.10 2003.00 357.00 2003.97741 -4.40 8.10 2003.00 358.00 2003.98015 -3.50 8.10 2003.00 359.00 2003.98289 7.70 8.10 2003.00 360.00 2003.98563 -1.80 8.20 2003.00 361.00 2003.98836 -1.49 8.10 2003.00 362.00 2003.99110 -1.99 8.10 2003.00 363.00 2003.99384 -0.49 8.10 2003.00 364.00 2003.99658 -4.39 8.10 2003.00 365.00 2004.00000 -2.08 8.10 2004.00 1.00 2004.00274 -4.08 8.10 2004.00 2.00 2004.00548 -2.58 8.10 2004.00 3.00 2004.00821 -8.88 7.70 2004.00 4.00 2004.01095 2.02 7.90 2004.00 5.00 2004.01369 -0.57 8.20 2004.00 6.00 2004.01643 -0.97 8.10 2004.00 7.00 2004.01916 1.03 7.90 2004.00 8.00 2004.02190 1.83 8.10 2004.00 9.00 2004.02464 -0.86 8.10 2004.00 10.00 2004.02738 -0.26 8.10 2004.00 11.00 2004.03012 1.64 8.00 2004.00 12.00 2004.03285 -3.06 7.60 2004.00 13.00 2004.03559 -2.35 7.90 2004.00 14.00 2004.03833 -3.35 7.60 2004.00 15.00 2004.04107 -1.15 8.60 2004.00 16.00 2004.04381 -3.75 7.80 2004.00 17.00 2004.04654 -8.15 7.90 2004.00 18.00 2004.04928 -1.64 8.10 2004.00 19.00 2004.05202 -11.44 8.60 2004.00 20.00 2004.05476 1.66 8.10 2004.00 21.00 2004.05749 -1.64 8.60 2004.00 22.00 2004.06023 -3.73 8.10 2004.00 23.00 2004.06297 -12.33 8.60 2004.00 24.00 2004.06571 -0.93 7.90 2004.00 25.00 2004.06845 -4.33 8.10 2004.00 26.00 2004.07118 -6.32 8.10 2004.00 27.00 2004.07392 2.98 8.10 2004.00 28.00 2004.07666 -8.22 8.10 2004.00 29.00 2004.07940 3.48 8.10 2004.00 30.00 2004.08214 -11.51 8.10 2004.00 31.00 2004.08487 -8.71 8.10 2004.00 32.00 2004.08761 -3.61 7.90 2004.00 33.00 2004.09035 -3.01 8.10 2004.00 34.00 2004.09309 -5.21 8.10 2004.00 35.00 2004.09582 -10.70 8.10 2004.00 36.00 2004.09856 -0.80 8.10 2004.00 37.00 2004.10130 -6.00 8.10 2004.00 38.00 2004.10404 -11.40 8.10 2004.00 39.00 2004.10678 -3.19 8.10 2004.00 40.00 2004.10951 1.81 8.10 2004.00 41.00 2004.11499 -6.79 8.60 2004.00 43.00 2004.11773 -2.78 8.30 2004.00 44.00 2004.12047 2.12 8.60 2004.00 45.00 2004.12320 -3.18 8.30 2004.00 46.00 2004.12594 -2.68 8.10 2004.00 47.00 2004.12868 -3.28 8.60 2004.00 48.00 2004.13142 -8.77 8.60 2004.00 49.00 2004.13415 0.83 8.60 2004.00 50.00 2004.13689 -0.87 8.40 2004.00 51.00 2004.13963 -10.37 8.10 2004.00 52.00 2004.14237 -5.16 8.10 2004.00 53.00 2004.14511 -3.86 8.20 2004.00 54.00 2004.14784 -0.46 8.10 2004.00 55.00 2004.15058 -0.46 8.20 2004.00 56.00 2004.15332 0.75 8.10 2004.00 57.00 2004.15606 4.45 8.10 2004.00 58.00 2004.15880 -0.95 8.10 2004.00 59.00 2004.16153 -0.35 8.10 2004.00 60.00 2004.16427 -0.24 8.20 2004.00 61.00 2004.16701 -3.54 8.20 2004.00 62.00 2004.16975 2.36 8.70 2004.00 63.00 2004.17248 4.06 8.60 2004.00 64.00 2004.17522 -1.74 8.40 2004.00 65.00 2004.17796 -1.53 8.10 2004.00 66.00 2004.18070 0.97 8.20 2004.00 67.00 2004.18344 3.27 8.40 2004.00 68.00 2004.18617 -1.93 8.40 2004.00 69.00 2004.18891 9.68 8.40 2004.00 70.00 2004.19165 -4.12 8.40 2004.00 71.00 2004.19439 2.48 8.60 2004.00 72.00 2004.19713 -3.42 8.10 2004.00 73.00 2004.19986 -6.01 8.20 2004.00 74.00 2004.20260 -0.51 8.60 2004.00 75.00 2004.20534 -6.71 8.40 2004.00 76.00 2004.20808 -0.51 8.90 2004.00 77.00 2004.21081 0.09 8.90 2004.00 78.00 2004.21355 -0.30 8.80 2004.00 79.00 2004.21629 -5.20 9.00 2004.00 80.00 2004.21903 -4.40 8.90 2004.00 81.00 2004.22177 -6.40 9.30 2004.00 82.00 2004.22450 1.51 9.30 2004.00 83.00 2004.22724 1.21 9.00 2004.00 84.00 2004.22998 -7.79 8.90 2004.00 85.00 2004.23272 -8.99 9.30 2004.00 86.00 2004.23546 -6.28 9.30 2004.00 87.00 2004.23819 -4.98 8.90 2004.00 88.00 2004.24093 -1.88 9.00 2004.00 89.00 2004.24367 -5.98 9.00 2004.00 90.00 2004.24641 -1.78 8.60 2004.00 91.00 2004.24914 -10.57 8.50 2004.00 92.00 2004.25188 1.63 8.50 2004.00 93.00 2004.25462 -5.77 8.30 2004.00 94.00 2004.25736 -2.97 8.30 2004.00 95.00 2004.26010 -2.96 8.10 2004.00 96.00 2004.26283 1.24 7.90 2004.00 97.00 2004.26557 -6.56 8.10 2004.00 98.00 2004.26831 -1.56 8.10 2004.00 99.00 2004.27105 -3.85 7.90 2004.00 100.00 2004.27379 -3.05 8.10 2004.00 101.00 2004.27652 -4.25 8.10 2004.00 102.00 2004.27926 -3.35 8.30 2004.00 103.00 2004.28200 -4.44 8.40 2004.00 104.00 2004.28474 -3.64 8.40 2004.00 105.00 2004.28747 -2.64 8.10 2004.00 106.00 2004.29021 -5.04 8.10 2004.00 107.00 2004.29295 -3.84 8.10 2004.00 108.00 2004.29569 -9.33 7.80 2004.00 109.00 2004.29843 -2.13 8.20 2004.00 110.00 2004.30116 -1.13 8.10 2004.00 111.00 2004.30390 -3.43 7.90 2004.00 112.00 2004.30664 -8.52 7.70 2004.00 113.00 2004.30938 -14.22 8.10 2004.00 114.00 2004.31211 -3.72 8.10 2004.00 115.00 2004.31485 -2.42 8.20 2004.00 116.00 2004.31759 -8.11 8.10 2004.00 117.00 2004.32033 -4.61 8.60 2004.00 118.00 2004.32307 -6.11 8.20 2004.00 119.00 2004.32580 3.29 8.50 2004.00 120.00 2004.32854 -4.51 8.10 2004.00 121.00 2004.33128 -1.80 8.10 2004.00 122.00 2004.33402 -4.10 8.20 2004.00 123.00 2004.33676 -3.00 8.30 2004.00 124.00 2004.33949 -3.60 8.50 2004.00 125.00 2004.34223 -3.89 8.50 2004.00 126.00 2004.34497 -4.59 8.20 2004.00 127.00 2004.34771 -2.79 8.50 2004.00 128.00 2004.35044 -0.69 8.50 2004.00 129.00 2004.35318 -2.68 8.40 2004.00 130.00 2004.35592 -4.38 8.50 2004.00 131.00 2004.35866 -0.68 8.20 2004.00 132.00 2004.36140 -2.88 8.60 2004.00 133.00 2004.36413 2.53 8.70 2004.00 134.00 2004.36687 -1.37 8.20 2004.00 135.00 2004.36961 -1.17 8.40 2004.00 136.00 2004.37235 0.93 8.40 2004.00 137.00 2004.37509 9.93 8.20 2004.00 138.00 2004.37782 -3.66 8.20 2004.00 139.00 2004.38056 4.94 8.20 2004.00 140.00 2004.38330 -1.56 8.60 2004.00 141.00 2004.38604 -1.76 8.20 2004.00 142.00 2004.38877 2.05 8.20 2004.00 143.00 2004.39151 0.05 8.10 2004.00 144.00 2004.39425 -2.95 8.10 2004.00 145.00 2004.39699 0.35 8.40 2004.00 146.00 2004.39973 1.26 8.20 2004.00 147.00 2004.40246 -0.84 8.00 2004.00 148.00 2004.40520 2.86 8.60 2004.00 149.00 2004.40794 -9.64 8.10 2004.00 150.00 2004.41068 -3.04 8.10 2004.00 151.00 2004.41342 -8.13 7.80 2004.00 152.00 2004.41615 -9.03 8.10 2004.00 153.00 2004.41889 -4.33 8.20 2004.00 154.00 2004.42163 -6.93 8.10 2004.00 155.00 2004.42437 -3.42 8.10 2004.00 156.00 2004.42710 -4.22 8.10 2004.00 157.00 2004.42984 -7.82 8.10 2004.00 158.00 2004.43258 -5.52 8.10 2004.00 159.00 2004.43532 -5.51 8.10 2004.00 160.00 2004.43806 -5.51 8.00 2004.00 161.00 2004.44079 -2.51 8.20 2004.00 162.00 2004.44353 -4.91 8.10 2004.00 163.00 2004.44627 -8.80 8.10 2004.00 164.00 2004.44901 -11.70 8.10 2004.00 165.00 2004.45175 -9.70 8.40 2004.00 166.00 2004.45448 -12.70 8.40 2004.00 167.00 2004.45722 -1.70 8.20 2004.00 168.00 2004.45996 -1.09 8.60 2004.00 169.00 2004.46270 -4.29 8.60 2004.00 170.00 2004.46543 -14.09 8.10 2004.00 171.00 2004.46817 -5.19 8.10 2004.00 172.00 2004.47091 -0.98 8.20 2004.00 173.00 2004.47365 -10.88 8.10 2004.00 174.00 2004.47639 -4.08 8.10 2004.00 175.00 2004.47912 -12.48 8.20 2004.00 176.00 2004.48186 -9.17 8.60 2004.00 177.00 2004.48460 -4.37 8.20 2004.00 178.00 2004.48734 -2.57 8.00 2004.00 179.00 2004.49008 -11.17 8.10 2004.00 180.00 2004.49281 -7.97 8.20 2004.00 181.00 2004.49555 -1.96 8.10 2004.00 182.00 2004.49829 -4.76 8.20 2004.00 183.00 2004.50103 -4.26 8.20 2004.00 184.00 2004.50376 -6.96 8.20 2004.00 185.00 2004.50650 -9.15 8.10 2004.00 186.00 2004.50924 -8.75 8.20 2004.00 187.00 2004.51198 -8.25 8.10 2004.00 188.00 2004.51472 -4.95 8.60 2004.00 189.00 2004.51745 -8.24 8.20 2004.00 190.00 2004.52019 -6.74 8.10 2004.00 191.00 2004.52293 -11.64 8.30 2004.00 192.00 2004.52567 -2.54 8.20 2004.00 193.00 2004.52841 -6.24 8.20 2004.00 194.00 2004.53114 -7.83 8.50 2004.00 195.00 2004.53388 -3.13 8.20 2004.00 196.00 2004.53662 -10.73 9.10 2004.00 197.00 2004.53936 -3.33 8.50 2004.00 198.00 2004.54209 -3.12 8.60 2004.00 199.00 2004.54483 -10.92 7.90 2004.00 200.00 2004.54757 -7.72 7.90 2004.00 201.00 2004.55031 3.18 8.10 2004.00 202.00 2004.55305 -5.31 7.90 2004.00 203.00 2004.55578 0.19 7.70 2004.00 204.00 2004.55852 -3.91 7.70 2004.00 205.00 2004.56126 0.69 8.10 2004.00 206.00 2004.56400 -7.10 7.70 2004.00 207.00 2004.56674 -8.60 7.90 2004.00 208.00 2004.56947 -4.20 7.70 2004.00 209.00 2004.57221 -5.40 7.70 2004.00 210.00 2004.57495 -3.00 7.70 2004.00 211.00 2004.57769 -7.59 7.90 2004.00 212.00 2004.58042 -1.69 7.70 2004.00 213.00 2004.58316 -7.49 7.70 2004.00 214.00 2004.58590 -4.19 7.70 2004.00 215.00 2004.58864 -8.08 7.90 2004.00 216.00 2004.59138 2.72 7.90 2004.00 217.00 2004.59411 0.82 7.90 2004.00 218.00 2004.59685 -4.98 7.90 2004.00 219.00 2004.59959 -1.27 7.90 2004.00 220.00 2004.60233 0.03 7.70 2004.00 221.00 2004.60507 -1.97 7.70 2004.00 222.00 2004.60780 -6.67 7.60 2004.00 223.00 2004.61054 -6.47 7.90 2004.00 224.00 2004.61328 7.94 7.90 2004.00 225.00 2004.61602 4.64 8.10 2004.00 226.00 2004.61875 -1.16 7.60 2004.00 227.00 2004.62149 -1.26 8.10 2004.00 228.00 2004.62423 -0.35 8.10 2004.00 229.00 2004.62697 3.75 7.90 2004.00 230.00 2004.62971 -0.85 7.90 2004.00 231.00 2004.63244 0.65 7.70 2004.00 232.00 2004.63518 -2.44 7.70 2004.00 233.00 2004.63792 -2.24 8.10 2004.00 234.00 2004.64066 -0.04 7.90 2004.00 235.00 2004.64339 -1.84 7.90 2004.00 236.00 2004.64613 -1.03 7.90 2004.00 237.00 2004.64887 -2.23 7.70 2004.00 238.00 2004.65161 -9.63 7.90 2004.00 239.00 2004.65435 -7.23 7.70 2004.00 240.00 2004.65708 -4.43 8.00 2004.00 241.00 2004.65982 -4.42 8.00 2004.00 242.00 2004.66256 0.78 8.10 2004.00 243.00 2004.66530 -2.02 7.90 2004.00 244.00 2004.66804 -0.62 7.90 2004.00 245.00 2004.67077 -3.41 7.90 2004.00 246.00 2004.67351 -1.61 8.10 2004.00 247.00 2004.67625 -4.51 7.90 2004.00 248.00 2004.67899 0.39 7.70 2004.00 249.00 2004.68172 -8.40 7.90 2004.00 250.00 2004.68446 -0.90 8.10 2004.00 251.00 2004.68720 1.70 7.90 2004.00 252.00 2004.68994 4.10 8.10 2004.00 253.00 2004.69268 2.50 7.90 2004.00 254.00 2004.69541 -2.39 8.10 2004.00 255.00 2004.69815 3.41 7.90 2004.00 256.00 2004.70089 -3.49 8.00 2004.00 257.00 2004.70363 -1.49 7.90 2004.00 258.00 2004.70637 -0.28 7.90 2004.00 259.00 2004.70910 1.02 8.10 2004.00 260.00 2004.71184 0.12 7.90 2004.00 261.00 2004.71458 -5.48 7.90 2004.00 262.00 2004.71732 4.53 7.70 2004.00 263.00 2004.72005 -2.07 7.60 2004.00 264.00 2004.72279 -8.27 7.90 2004.00 265.00 2004.72553 -11.47 7.60 2004.00 266.00 2004.72827 -3.86 7.70 2004.00 267.00 2004.73101 -4.26 7.60 2004.00 268.00 2004.73374 -2.46 7.90 2004.00 269.00 2004.73648 -2.66 7.70 2004.00 270.00 2004.73922 -2.56 7.60 2004.00 271.00 2004.74196 3.05 7.70 2004.00 272.00 2004.74470 1.25 7.90 2004.00 273.00 2004.74743 1.25 7.90 2004.00 274.00 2004.75017 0.95 7.70 2004.00 275.00 2004.75291 5.56 7.60 2004.00 276.00 2004.75565 -2.94 7.70 2004.00 277.00 2004.75838 -5.04 7.90 2004.00 278.00 2004.76112 -4.44 7.70 2004.00 279.00 2004.76386 -0.93 7.90 2004.00 280.00 2004.76660 -5.03 7.90 2004.00 281.00 2004.76934 -0.63 7.90 2004.00 282.00 2004.77207 -1.23 7.90 2004.00 283.00 2004.77481 -0.43 7.90 2004.00 284.00 2004.77755 0.08 7.90 2004.00 285.00 2004.78029 1.18 7.90 2004.00 286.00 2004.78303 -6.82 8.50 2004.00 287.00 2004.78576 -0.02 7.60 2004.00 288.00 2004.78850 -3.71 7.90 2004.00 289.00 2004.79124 -3.61 7.90 2004.00 290.00 2004.79398 8.69 7.80 2004.00 291.00 2004.79671 -0.11 7.90 2004.00 292.00 2004.79945 0.40 8.10 2004.00 293.00 2004.80219 -5.80 7.90 2004.00 294.00 2004.80493 -3.60 7.80 2004.00 295.00 2004.80767 0.00 7.50 2004.00 296.00 2004.81040 -6.10 7.70 2004.00 297.00 2004.81314 -9.69 7.70 2004.00 298.00 2004.81588 0.41 7.70 2004.00 299.00 2004.81862 -2.19 7.90 2004.00 300.00 2004.82136 -5.89 7.90 2004.00 301.00 2004.82409 3.92 7.90 2004.00 302.00 2004.82683 -8.38 7.90 2004.00 303.00 2004.82957 -0.78 7.80 2004.00 304.00 2004.83231 -13.28 7.90 2004.00 305.00 2004.83504 -3.97 8.00 2004.00 306.00 2004.83778 -8.07 7.70 2004.00 307.00 2004.84052 -2.67 7.60 2004.00 308.00 2004.84326 -8.07 7.70 2004.00 309.00 2004.84600 -4.96 7.50 2004.00 310.00 2004.84873 -2.56 7.50 2004.00 311.00 2004.85147 -0.86 7.70 2004.00 312.00 2004.85421 2.44 8.00 2004.00 313.00 2004.85695 1.94 7.90 2004.00 314.00 2004.85969 -5.95 7.60 2004.00 315.00 2004.86242 -6.05 7.70 2004.00 316.00 2004.86516 -7.45 7.70 2004.00 317.00 2004.86790 -6.15 7.90 2004.00 318.00 2004.87064 -7.84 7.60 2004.00 319.00 2004.87337 -7.34 7.70 2004.00 320.00 2004.87611 -6.44 7.70 2004.00 321.00 2004.87885 -4.14 7.70 2004.00 322.00 2004.88159 -4.23 7.70 2004.00 323.00 2004.88433 -6.83 7.90 2004.00 324.00 2004.88706 2.97 7.80 2004.00 325.00 2004.88980 -2.63 7.90 2004.00 326.00 2004.89254 -2.63 7.90 2004.00 327.00 2004.89528 3.38 7.70 2004.00 328.00 2004.89802 -6.22 7.70 2004.00 329.00 2004.90075 -10.52 7.90 2004.00 330.00 2004.90349 -4.02 7.70 2004.00 331.00 2004.90623 -0.21 7.60 2004.00 332.00 2004.90897 -8.41 7.90 2004.00 333.00 2004.91170 -0.61 7.60 2004.00 334.00 2004.91444 -4.31 7.40 2004.00 335.00 2004.91718 -5.00 7.90 2004.00 336.00 2004.91992 -9.10 7.90 2004.00 337.00 2004.92266 -3.30 7.90 2004.00 338.00 2004.92539 -0.30 7.70 2004.00 339.00 2004.92813 -0.49 7.70 2004.00 340.00 2004.93087 -2.59 7.50 2004.00 341.00 2004.93361 -1.09 7.70 2004.00 342.00 2004.93634 -5.39 7.70 2004.00 343.00 2004.93908 -7.69 7.40 2004.00 344.00 2004.94182 -7.08 7.90 2004.00 345.00 2004.94456 -6.28 7.70 2004.00 346.00 2004.94730 -6.88 7.60 2004.00 347.00 2004.95277 -2.97 7.70 2004.00 349.00 2004.95551 -10.07 7.60 2004.00 350.00 2004.95825 -3.97 8.00 2004.00 351.00 2004.96099 -3.27 7.70 2004.00 352.00 2004.96372 -2.56 7.20 2004.00 353.00 2004.96646 -4.46 7.80 2004.00 354.00 2004.96920 -7.26 7.60 2004.00 355.00 2004.97194 1.54 7.90 2004.00 356.00 2004.97467 -6.36 7.90 2004.00 357.00 2004.97741 -3.95 7.70 2004.00 358.00 2004.98015 -6.45 7.90 2004.00 359.00 2004.98289 -7.15 7.40 2004.00 360.00 2004.98563 -3.25 7.90 2004.00 361.00 2004.98836 -17.64 7.90 2004.00 362.00 2004.99110 -5.14 7.90 2004.00 363.00 2004.99384 -2.54 8.00 2004.00 364.00 2004.99658 -5.14 8.10 2004.00 365.00 2004.99932 -8.13 8.30 2004.00 366.00 2005.00000 -3.63 7.90 2005.00 1.00 2005.00274 -0.43 8.00 2005.00 2.00 2005.00548 1.37 8.00 2005.00 3.00 2005.00821 -8.43 8.00 2005.00 4.00 2005.01095 -3.82 7.70 2005.00 5.00 2005.01369 -6.42 8.00 2005.00 6.00 2005.01643 -2.22 7.90 2005.00 7.00 2005.01916 -14.02 7.70 2005.00 8.00 2005.02190 -2.62 8.00 2005.00 9.00 2005.02464 -11.71 7.90 2005.00 10.00 2005.02738 -5.21 7.60 2005.00 11.00 2005.03012 -4.31 7.60 2005.00 12.00 2005.03285 -4.61 7.70 2005.00 13.00 2005.03559 -1.10 7.90 2005.00 14.00 2005.03833 -11.50 7.60 2005.00 15.00 2005.04107 -3.40 7.70 2005.00 16.00 2005.04381 -9.60 8.00 2005.00 17.00 2005.04654 -7.19 7.70 2005.00 18.00 2005.04928 -8.69 7.90 2005.00 19.00 2005.05202 -1.29 8.00 2005.00 20.00 2005.05476 -7.09 8.00 2005.00 21.00 2005.05749 -7.38 7.70 2005.00 22.00 2005.06023 -10.68 7.60 2005.00 23.00 2005.06297 -4.58 7.70 2005.00 24.00 2005.06571 0.82 7.60 2005.00 25.00 2005.06845 -3.58 8.00 2005.00 26.00 2005.07118 -3.37 7.70 2005.00 27.00 2005.07392 -6.07 8.00 2005.00 28.00 2005.07666 -4.07 7.90 2005.00 29.00 2005.07940 -5.57 7.70 2005.00 30.00 2005.08214 1.34 7.70 2005.00 31.00 2005.08487 -8.06 7.70 2005.00 32.00 2005.08761 -7.46 7.60 2005.00 33.00 2005.09035 -13.26 7.70 2005.00 34.00 2005.09309 -3.45 7.60 2005.00 35.00 2005.09582 -4.75 8.10 2005.00 36.00 2005.09856 0.35 7.70 2005.00 37.00 2005.10130 0.65 7.60 2005.00 38.00 2005.10404 -2.45 8.00 2005.00 39.00 2005.10678 3.36 8.00 2005.00 40.00 2005.10951 -0.64 8.00 2005.00 41.00 2005.11225 0.26 8.10 2005.00 42.00 2005.11499 -5.14 7.70 2005.00 43.00 2005.11773 -4.13 7.60 2005.00 44.00 2005.12047 -1.03 7.70 2005.00 45.00 2005.12320 -6.83 7.90 2005.00 46.00 2005.12594 -5.03 7.90 2005.00 47.00 2005.12868 1.58 7.90 2005.00 48.00 2005.13142 -8.02 7.90 2005.00 49.00 2005.13415 -4.62 7.90 2005.00 50.00 2005.13689 0.78 8.00 2005.00 51.00 2005.13963 8.99 8.00 2005.00 52.00 2005.14237 -0.51 8.10 2005.00 53.00 2005.14511 0.89 7.70 2005.00 54.00 2005.14784 -1.61 7.70 2005.00 55.00 2005.15058 -0.41 8.10 2005.00 56.00 2005.15332 -2.70 8.10 2005.00 57.00 2005.15606 -9.30 8.30 2005.00 58.00 2005.15880 -4.90 8.00 2005.00 59.00 2005.16153 -4.80 7.90 2005.00 60.00 2005.16427 2.11 7.70 2005.00 61.00 2005.16701 -2.89 8.00 2005.00 62.00 2005.16975 5.51 8.30 2005.00 63.00 2005.17248 -2.19 7.90 2005.00 64.00 2005.17522 -2.18 7.90 2005.00 65.00 2005.17796 -4.88 7.70 2005.00 66.00 2005.18070 -3.58 8.10 2005.00 67.00 2005.18344 -5.58 8.40 2005.00 68.00 2005.18617 -3.28 7.70 2005.00 69.00 2005.18891 -2.87 8.10 2005.00 70.00 2005.19165 -3.97 7.70 2005.00 71.00 2005.19439 -2.77 8.10 2005.00 72.00 2005.19713 1.83 7.70 2005.00 73.00 2005.19986 -0.76 8.10 2005.00 74.00 2005.20260 -1.06 8.10 2005.00 75.00 2005.20534 -9.46 7.90 2005.00 76.00 2005.20808 0.34 7.90 2005.00 77.00 2005.21081 -5.55 7.70 2005.00 78.00 2005.21355 -1.85 7.70 2005.00 79.00 2005.21629 -1.25 7.90 2005.00 80.00 2005.21903 -3.75 7.90 2005.00 81.00 2005.22177 -1.05 7.70 2005.00 82.00 2005.22450 -1.14 7.70 2005.00 83.00 2005.22724 0.56 7.70 2005.00 84.00 2005.22998 -3.44 7.90 2005.00 85.00 2005.23272 -3.54 7.90 2005.00 86.00 2005.23546 -6.13 7.90 2005.00 87.00 2005.23819 -15.03 8.10 2005.00 88.00 2005.24093 -2.73 7.70 2005.00 89.00 2005.24367 -3.93 7.70 2005.00 90.00 2005.24641 -8.02 8.10 2005.00 91.00 2005.24914 -8.12 8.10 2005.00 92.00 2005.25188 -1.02 8.10 2005.00 93.00 2005.25462 0.18 8.60 2005.00 94.00 2005.25736 3.59 8.10 2005.00 95.00 2005.26010 -7.11 8.10 2005.00 96.00 2005.26283 1.39 7.70 2005.00 97.00 2005.26557 3.79 8.10 2005.00 98.00 2005.26831 -6.91 8.10 2005.00 99.00 2005.27105 -10.20 8.10 2005.00 100.00 2005.27379 -3.70 8.10 2005.00 101.00 2005.27652 -6.40 8.10 2005.00 102.00 2005.27926 -6.80 8.20 2005.00 103.00 2005.28200 0.11 8.20 2005.00 104.00 2005.28474 -5.09 8.10 2005.00 105.00 2005.28747 -6.89 8.10 2005.00 106.00 2005.29021 -3.69 7.90 2005.00 107.00 2005.29295 -2.48 7.70 2005.00 108.00 2005.29569 -4.88 7.60 2005.00 109.00 2005.29843 -3.38 8.10 2005.00 110.00 2005.30116 -11.58 8.10 2005.00 111.00 2005.30390 -4.18 8.10 2005.00 112.00 2005.30664 -2.87 8.10 2005.00 113.00 2005.30938 -4.57 8.10 2005.00 114.00 2005.31211 -1.07 8.00 2005.00 115.00 2005.31485 -13.47 8.10 2005.00 116.00 2005.31759 -4.86 8.00 2005.00 117.00 2005.32033 -7.76 8.50 2005.00 118.00 2005.32307 -3.76 8.00 2005.00 119.00 2005.32580 -4.96 7.80 2005.00 120.00 2005.32854 -9.95 7.90 2005.00 121.00 2005.33128 -0.35 8.00 2005.00 122.00 2005.33402 0.75 8.00 2005.00 123.00 2005.33676 -7.05 8.00 2005.00 124.00 2005.33949 2.96 7.70 2005.00 125.00 2005.34223 5.56 8.10 2005.00 126.00 2005.34497 -1.14 7.70 2005.00 127.00 2005.34771 -7.84 7.90 2005.00 128.00 2005.35044 -4.74 7.90 2005.00 129.00 2005.35318 -12.03 8.30 2005.00 130.00 2005.35592 -7.13 8.40 2005.00 131.00 2005.35866 -6.53 8.40 2005.00 132.00 2005.36140 1.97 8.10 2005.00 133.00 2005.36413 0.68 8.00 2005.00 134.00 2005.36687 -9.82 8.50 2005.00 135.00 2005.36961 4.28 8.10 2005.00 136.00 2005.37235 -7.52 8.50 2005.00 137.00 2005.37509 -1.81 8.50 2005.00 138.00 2005.37782 -4.21 8.10 2005.00 139.00 2005.38056 -9.21 8.00 2005.00 140.00 2005.38330 -11.21 8.10 2005.00 141.00 2005.38604 -3.11 8.00 2005.00 142.00 2005.38877 -3.20 8.00 2005.00 143.00 2005.39151 -10.10 8.00 2005.00 144.00 2005.39425 -12.20 8.10 2005.00 145.00 2005.39699 -5.20 8.10 2005.00 146.00 2005.39973 -7.69 8.10 2005.00 147.00 2005.40246 -9.79 8.00 2005.00 148.00 2005.40520 -5.99 8.10 2005.00 149.00 2005.40794 -8.99 8.00 2005.00 150.00 2005.41068 -6.68 8.10 2005.00 151.00 2005.41342 -7.38 8.10 2005.00 152.00 2005.41615 -8.58 7.70 2005.00 153.00 2005.41889 -9.08 8.10 2005.00 154.00 2005.42163 -4.77 7.80 2005.00 155.00 2005.42437 -3.67 8.10 2005.00 156.00 2005.42710 -4.07 8.10 2005.00 157.00 2005.42984 -8.07 8.10 2005.00 158.00 2005.43258 -7.37 8.10 2005.00 159.00 2005.43532 -9.46 8.20 2005.00 160.00 2005.43806 -5.46 8.20 2005.00 161.00 2005.44079 -8.26 8.20 2005.00 162.00 2005.44353 -10.16 8.20 2005.00 163.00 2005.44627 -6.55 8.20 2005.00 164.00 2005.44901 -10.75 7.90 2005.00 165.00 2005.45175 -8.45 8.20 2005.00 166.00 2005.45448 -7.35 8.40 2005.00 167.00 2005.45722 -2.94 8.20 2005.00 168.00 2005.45996 -1.94 8.20 2005.00 169.00 2005.46270 -5.54 8.10 2005.00 170.00 2005.46543 -10.34 8.10 2005.00 171.00 2005.46817 -7.44 8.10 2005.00 172.00 2005.47091 -4.93 8.10 2005.00 173.00 2005.47365 -11.13 7.70 2005.00 174.00 2005.47639 -5.63 8.10 2005.00 175.00 2005.47912 -4.83 8.10 2005.00 176.00 2005.48186 -7.22 7.90 2005.00 177.00 2005.48460 -5.22 8.10 2005.00 178.00 2005.48734 -2.02 8.10 2005.00 179.00 2005.49008 -12.92 8.10 2005.00 180.00 2005.49281 -8.91 8.10 2005.00 181.00 2005.49555 -4.61 8.10 2005.00 182.00 2005.49829 -12.71 8.10 2005.00 183.00 2005.50103 -11.71 8.10 2005.00 184.00 2005.50376 -5.51 7.80 2005.00 185.00 2005.50650 -13.00 8.10 2005.00 186.00 2005.50924 -9.00 7.90 2005.00 187.00 2005.51198 -6.70 8.10 2005.00 188.00 2005.51472 -8.50 8.20 2005.00 189.00 2005.51745 -6.69 8.10 2005.00 190.00 2005.52019 -6.49 8.10 2005.00 191.00 2005.52293 -6.59 8.20 2005.00 192.00 2005.52567 -7.29 8.20 2005.00 193.00 2005.52841 -5.28 8.10 2005.00 194.00 2005.53114 -6.98 8.40 2005.00 195.00 2005.53388 -5.68 8.40 2005.00 196.00 2005.53662 -9.38 8.30 2005.00 197.00 2005.53936 -1.87 8.10 2005.00 198.00 2005.54209 -8.77 8.20 2005.00 199.00 2005.54483 -3.57 8.20 2005.00 200.00 2005.54757 -6.47 8.10 2005.00 201.00 2005.55031 -5.87 8.10 2005.00 202.00 2005.55305 -5.26 8.10 2005.00 203.00 2005.55578 -10.46 8.20 2005.00 204.00 2005.55852 4.24 8.40 2005.00 205.00 2005.56126 -5.36 8.20 2005.00 206.00 2005.56400 -1.65 8.10 2005.00 207.00 2005.56674 -14.65 8.20 2005.00 208.00 2005.56947 -0.95 8.20 2005.00 209.00 2005.57221 -5.95 8.20 2005.00 210.00 2005.57495 2.16 8.20 2005.00 211.00 2005.57769 2.06 8.20 2005.00 212.00 2005.58042 -14.14 8.40 2005.00 213.00 2005.58316 -13.34 8.20 2005.00 214.00 2005.58590 4.16 8.60 2005.00 215.00 2005.58864 -8.33 8.10 2005.00 216.00 2005.59138 -3.93 8.10 2005.00 217.00 2005.59411 -5.83 8.10 2005.00 218.00 2005.59685 -11.73 8.10 2005.00 219.00 2005.59959 -4.52 7.80 2005.00 220.00 2005.60233 -4.32 7.80 2005.00 221.00 2005.60507 -10.02 8.10 2005.00 222.00 2005.60780 -3.82 8.00 2005.00 223.00 2005.61054 -9.51 8.00 2005.00 224.00 2005.61328 -7.91 8.10 2005.00 225.00 2005.61602 -3.91 8.10 2005.00 226.00 2005.61875 -0.21 8.10 2005.00 227.00 2005.62149 -0.80 8.40 2005.00 228.00 2005.62423 -2.50 8.00 2005.00 229.00 2005.62697 -4.30 8.00 2005.00 230.00 2005.62971 -0.40 7.80 2005.00 231.00 2005.63244 0.60 8.00 2005.00 232.00 2005.63518 -1.29 8.10 2005.00 233.00 2005.63792 -2.19 7.90 2005.00 234.00 2005.64066 -2.49 7.70 2005.00 235.00 2005.64339 -2.59 8.10 2005.00 236.00 2005.64613 -3.18 8.00 2005.00 237.00 2005.64887 -2.78 8.10 2005.00 238.00 2005.65161 -0.58 8.00 2005.00 239.00 2005.65435 2.02 7.80 2005.00 240.00 2005.65708 -5.37 8.10 2005.00 241.00 2005.65982 -3.67 8.00 2005.00 242.00 2005.66256 -2.87 8.00 2005.00 243.00 2005.66530 -5.97 8.00 2005.00 244.00 2005.66804 3.73 8.00 2005.00 245.00 2005.67077 -3.36 8.10 2005.00 246.00 2005.67351 -0.36 7.80 2005.00 247.00 2005.67625 2.94 8.00 2005.00 248.00 2005.67899 0.44 7.70 2005.00 249.00 2005.68172 -5.45 8.00 2005.00 250.00 2005.68446 -3.15 8.00 2005.00 251.00 2005.68720 -1.55 8.00 2005.00 252.00 2005.68994 -3.65 8.10 2005.00 253.00 2005.69268 -3.54 8.00 2005.00 254.00 2005.69541 -10.94 7.50 2005.00 255.00 2005.69815 -7.54 8.50 2005.00 256.00 2005.70089 1.56 8.40 2005.00 257.00 2005.70363 1.17 8.00 2005.00 258.00 2005.70637 -2.63 8.40 2005.00 259.00 2005.70910 -0.83 7.70 2005.00 260.00 2005.71184 -7.43 7.70 2005.00 261.00 2005.71458 -4.73 8.10 2005.00 262.00 2005.71732 7.68 8.40 2005.00 263.00 2005.72005 -0.52 8.10 2005.00 264.00 2005.72279 -9.22 8.00 2005.00 265.00 2005.72553 -4.32 7.50 2005.00 266.00 2005.72827 -1.51 8.00 2005.00 267.00 2005.73101 -8.91 8.00 2005.00 268.00 2005.73374 0.89 8.10 2005.00 269.00 2005.73648 -11.81 8.40 2005.00 270.00 2005.73922 -7.70 8.00 2005.00 271.00 2005.74196 -1.40 8.00 2005.00 272.00 2005.74470 1.00 7.90 2005.00 273.00 2005.74743 1.50 8.00 2005.00 274.00 2005.75017 -1.80 8.00 2005.00 275.00 2005.75291 -4.59 8.00 2005.00 276.00 2005.75565 -2.29 8.00 2005.00 277.00 2005.75838 -5.59 7.80 2005.00 278.00 2005.76112 -8.79 8.00 2005.00 279.00 2005.76386 -3.68 8.00 2005.00 280.00 2005.76660 -8.28 7.80 2005.00 281.00 2005.76934 -2.28 7.70 2005.00 282.00 2005.77207 1.52 7.80 2005.00 283.00 2005.77481 -4.97 8.00 2005.00 284.00 2005.77755 -4.07 8.00 2005.00 285.00 2005.78029 -9.27 8.00 2005.00 286.00 2005.78303 -9.47 8.00 2005.00 287.00 2005.78576 -1.47 8.10 2005.00 288.00 2005.78850 4.64 8.00 2005.00 289.00 2005.79124 -1.86 8.50 2005.00 290.00 2005.79398 -5.16 8.00 2005.00 291.00 2005.79671 -7.46 8.00 2005.00 292.00 2005.79945 -6.75 8.00 2005.00 293.00 2005.80219 -2.15 7.80 2005.00 294.00 2005.80493 -8.05 8.00 2005.00 295.00 2005.80767 -2.35 8.00 2005.00 296.00 2005.81040 -5.24 7.50 2005.00 297.00 2005.81314 -4.64 8.00 2005.00 298.00 2005.81588 -6.14 8.00 2005.00 299.00 2005.81862 -8.84 7.80 2005.00 300.00 2005.82136 -2.63 8.10 2005.00 301.00 2005.82409 -6.73 7.50 2005.00 302.00 2005.82683 -4.03 7.70 2005.00 303.00 2005.82957 -5.43 8.00 2005.00 304.00 2005.83231 -1.83 8.40 2005.00 305.00 2005.83504 -6.82 7.90 2005.00 306.00 2005.83778 -3.32 8.00 2005.00 307.00 2005.84052 -8.72 8.10 2005.00 308.00 2005.84326 -8.12 8.90 2005.00 309.00 2005.84600 -11.61 8.00 2005.00 310.00 2005.84873 -13.01 8.10 2005.00 311.00 2005.85147 -9.11 8.30 2005.00 312.00 2005.85421 -10.01 8.10 2005.00 313.00 2005.85695 -8.60 8.10 2005.00 314.00 2005.85969 -4.40 8.10 2005.00 315.00 2005.86242 -5.00 7.90 2005.00 316.00 2005.86516 -6.00 8.00 2005.00 317.00 2005.86790 -8.60 8.10 2005.00 318.00 2005.87064 -9.19 7.90 2005.00 319.00 2005.87337 -12.89 8.00 2005.00 320.00 2005.87611 -6.79 7.90 2005.00 321.00 2005.87885 -10.69 7.90 2005.00 322.00 2005.88159 -5.68 8.00 2005.00 323.00 2005.88433 -10.48 7.90 2005.00 324.00 2005.88706 -10.88 8.20 2005.00 325.00 2005.88980 -8.28 8.00 2005.00 326.00 2005.89254 -9.97 8.00 2005.00 327.00 2005.89528 -6.17 8.10 2005.00 328.00 2005.89802 -7.97 8.00 2005.00 329.00 2005.90075 -4.37 8.00 2005.00 330.00 2005.90349 -6.76 8.00 2005.00 331.00 2005.90623 -3.96 8.00 2005.00 332.00 2005.90897 -2.16 8.00 2005.00 333.00 2005.91170 -2.36 7.80 2005.00 334.00 2005.91444 -11.46 8.00 2005.00 335.00 2005.91718 -6.45 8.20 2005.00 336.00 2005.91992 -1.95 7.70 2005.00 337.00 2005.92266 -3.65 7.60 2005.00 338.00 2005.92539 -4.05 7.70 2005.00 339.00 2005.92813 4.36 8.40 2005.00 340.00 2005.93087 -7.74 7.60 2005.00 341.00 2005.93361 -12.04 7.70 2005.00 342.00 2005.93634 -0.04 7.60 2005.00 343.00 2005.93908 -1.23 7.60 2005.00 344.00 2005.94182 -7.43 7.60 2005.00 345.00 2005.94456 -8.63 7.80 2005.00 346.00 2005.94730 -10.23 7.80 2005.00 347.00 2005.95003 -12.23 7.30 2005.00 348.00 2005.95277 -12.22 7.60 2005.00 349.00 2005.95551 -7.62 7.90 2005.00 350.00 2005.95825 -7.32 7.60 2005.00 351.00 2005.96099 -8.22 7.70 2005.00 352.00 2005.96372 -7.91 7.50 2005.00 353.00 2005.96646 -4.21 8.00 2005.00 354.00 2005.96920 -8.61 8.00 2005.00 355.00 2005.97194 -7.21 7.50 2005.00 356.00 2005.97467 -7.20 8.00 2005.00 357.00 2005.97741 -16.10 8.00 2005.00 358.00 2005.98015 -9.50 8.10 2005.00 359.00 2005.98289 -16.90 8.00 2005.00 360.00 2005.98563 -10.19 8.00 2005.00 361.00 2005.98836 -17.39 8.20 2005.00 362.00 2005.99110 -14.99 8.00 2005.00 363.00 2005.99384 -10.09 8.00 2005.00 364.00 2005.99658 -15.99 8.00 2005.00 365.00 2006.00000 -3.18 8.00 2006.00 1.00 2006.00274 -9.18 8.00 2006.00 2.00 2006.00548 -5.38 8.00 2006.00 3.00 2006.00821 -10.48 8.00 2006.00 4.00 2006.01095 -13.07 8.00 2006.00 5.00 2006.01369 -8.57 8.00 2006.00 6.00 2006.01643 -8.87 8.00 2006.00 7.00 2006.01916 -11.57 8.00 2006.00 8.00 2006.02190 -10.76 8.00 2006.00 9.00 2006.02464 -10.96 8.00 2006.00 10.00 2006.02738 -12.16 7.80 2006.00 11.00 2006.03012 -9.76 8.00 2006.00 12.00 2006.03285 -7.85 8.00 2006.00 13.00 2006.03559 -11.05 8.00 2006.00 14.00 2006.03833 -7.55 8.30 2006.00 15.00 2006.04107 -6.55 8.00 2006.00 16.00 2006.04381 0.25 8.30 2006.00 17.00 2006.04654 -6.44 7.90 2006.00 18.00 2006.04928 -7.74 8.30 2006.00 19.00 2006.05202 -8.54 8.40 2006.00 20.00 2006.05476 -7.94 8.00 2006.00 21.00 2006.05749 -2.53 8.00 2006.00 22.00 2006.06023 -9.33 8.00 2006.00 23.00 2006.06297 -7.43 8.20 2006.00 24.00 2006.06571 -9.43 8.00 2006.00 25.00 2006.06845 -5.32 7.50 2006.00 26.00 2006.07118 -6.22 7.70 2006.00 27.00 2006.07392 -6.72 7.70 2006.00 28.00 2006.07666 -4.52 7.60 2006.00 29.00 2006.07940 -6.22 7.70 2006.00 30.00 2006.08214 -2.61 7.60 2006.00 31.00 2006.08487 -4.01 7.80 2006.00 32.00 2006.08761 1.19 7.60 2006.00 33.00 2006.09035 -6.81 8.00 2006.00 34.00 2006.09309 -1.90 7.70 2006.00 35.00 2006.09582 -1.00 7.70 2006.00 36.00 2006.09856 -9.80 7.70 2006.00 37.00 2006.10130 -4.80 8.10 2006.00 38.00 2006.10404 -5.79 7.60 2006.00 39.00 2006.10678 -5.19 8.00 2006.00 40.00 2006.10951 -8.09 8.40 2006.00 41.00 2006.11225 -4.29 8.10 2006.00 42.00 2006.11499 -7.88 8.00 2006.00 43.00 2006.11773 -3.68 8.10 2006.00 44.00 2006.12047 0.72 7.70 2006.00 45.00 2006.12320 -6.58 7.80 2006.00 46.00 2006.12594 -2.48 8.10 2006.00 47.00 2006.12868 -6.07 8.10 2006.00 48.00 2006.13142 -6.47 7.80 2006.00 49.00 2006.13415 -12.27 7.70 2006.00 50.00 2006.13689 -4.77 7.70 2006.00 51.00 2006.13963 -4.46 7.80 2006.00 52.00 2006.14237 -12.46 7.90 2006.00 53.00 2006.14511 -4.36 7.70 2006.00 54.00 2006.14784 -3.46 7.90 2006.00 55.00 2006.15058 -1.45 8.10 2006.00 56.00 2006.15332 -3.05 7.80 2006.00 57.00 2006.15606 -5.85 8.10 2006.00 58.00 2006.15880 -3.85 7.80 2006.00 59.00 2006.16153 -3.65 8.00 2006.00 60.00 2006.16427 -5.54 7.70 2006.00 61.00 2006.16701 -7.44 8.00 2006.00 62.00 2006.16975 -3.34 7.80 2006.00 63.00 2006.17248 -7.54 7.70 2006.00 64.00 2006.17522 -7.83 7.80 2006.00 65.00 2006.17796 -7.03 7.80 2006.00 66.00 2006.18070 -1.33 7.70 2006.00 67.00 2006.18344 -3.73 7.80 2006.00 68.00 2006.18617 -2.22 7.70 2006.00 69.00 2006.18891 0.68 7.90 2006.00 70.00 2006.19165 -4.02 8.00 2006.00 71.00 2006.19439 -3.62 7.70 2006.00 72.00 2006.19713 -3.91 8.00 2006.00 73.00 2006.19986 -4.71 8.10 2006.00 74.00 2006.20260 -2.71 8.20 2006.00 75.00 2006.20534 -3.21 8.40 2006.00 76.00 2006.20808 -2.31 8.00 2006.00 77.00 2006.21081 -4.10 7.90 2006.00 78.00 2006.21355 -1.40 8.10 2006.00 79.00 2006.21629 -5.90 8.30 2006.00 80.00 2006.21903 0.40 8.00 2006.00 81.00 2006.22177 -9.79 8.10 2006.00 82.00 2006.22450 -9.49 8.50 2006.00 83.00 2006.22724 -0.29 8.20 2006.00 84.00 2006.22998 -4.89 8.30 2006.00 85.00 2006.23272 -4.48 8.40 2006.00 86.00 2006.23546 -1.78 7.80 2006.00 87.00 2006.23819 -2.68 7.80 2006.00 88.00 2006.24093 -10.08 7.80 2006.00 89.00 2006.24367 -4.88 7.70 2006.00 90.00 2006.24641 -4.57 8.10 2006.00 91.00 2006.24914 -0.67 8.10 2006.00 92.00 2006.25188 -8.47 7.70 2006.00 93.00 2006.25462 -7.07 8.20 2006.00 94.00 2006.25736 -8.66 8.00 2006.00 95.00 2006.26010 -1.26 8.00 2006.00 96.00 2006.26283 -3.56 8.20 2006.00 97.00 2006.26557 -11.86 8.10 2006.00 98.00 2006.26831 -3.05 9.80 2006.00 99.00 2006.27105 -0.95 8.00 2006.00 100.00 2006.27379 -5.85 8.40 2006.00 101.00 2006.27652 -10.05 8.50 2006.00 102.00 2006.27926 -7.15 8.10 2006.00 103.00 2006.28200 -5.04 8.20 2006.00 104.00 2006.28474 2.36 8.10 2006.00 105.00 2006.28747 -0.64 8.20 2006.00 106.00 2006.29021 -3.34 8.30 2006.00 107.00 2006.29295 -10.23 8.10 2006.00 108.00 2006.29569 -5.93 8.10 2006.00 109.00 2006.29843 -2.73 8.60 2006.00 110.00 2006.30116 -3.63 8.10 2006.00 111.00 2006.30390 0.08 8.10 2006.00 112.00 2006.30664 -2.02 8.10 2006.00 113.00 2006.30938 -5.22 8.10 2006.00 114.00 2006.31211 -3.72 8.10 2006.00 115.00 2006.31485 0.99 8.10 2006.00 116.00 2006.31759 6.79 8.40 2006.00 117.00 2006.32033 -2.41 8.50 2006.00 118.00 2006.32307 -6.21 8.60 2006.00 119.00 2006.32580 3.19 9.90 2006.00 120.00 2006.32854 -8.70 8.20 2006.00 121.00 2006.33128 -4.20 8.20 2006.00 122.00 2006.33402 0.00 8.20 2006.00 123.00 2006.33676 -8.20 8.10 2006.00 124.00 2006.33949 -7.19 8.30 2006.00 125.00 2006.34223 -4.89 8.20 2006.00 126.00 2006.34497 -2.89 8.20 2006.00 127.00 2006.34771 -5.49 8.60 2006.00 128.00 2006.35044 -6.48 8.40 2006.00 129.00 2006.35318 -8.68 8.30 2006.00 130.00 2006.35592 -5.78 8.30 2006.00 131.00 2006.35866 -11.68 8.30 2006.00 132.00 2006.36140 -7.68 8.50 2006.00 133.00 2006.36413 -8.87 8.20 2006.00 134.00 2006.36687 -7.37 8.60 2006.00 135.00 2006.36961 -5.37 8.20 2006.00 136.00 2006.37235 -4.27 8.30 2006.00 137.00 2006.37509 -6.56 8.50 2006.00 138.00 2006.37782 -4.66 8.60 2006.00 139.00 2006.38056 -9.26 8.10 2006.00 140.00 2006.38330 -5.86 8.50 2006.00 141.00 2006.38604 -6.85 8.50 2006.00 142.00 2006.38877 -6.95 8.50 2006.00 143.00 2006.39151 -12.85 8.50 2006.00 144.00 2006.39425 -10.65 8.90 2006.00 145.00 2006.39699 -12.14 8.70 2006.00 146.00 2006.39973 -9.34 8.70 2006.00 147.00 2006.40246 -16.94 8.60 2006.00 148.00 2006.40520 -9.64 8.50 2006.00 149.00 2006.40794 -13.94 8.30 2006.00 150.00 2006.41068 -9.73 8.60 2006.00 151.00 2006.41342 -14.13 8.60 2006.00 152.00 2006.41615 -9.23 8.60 2006.00 153.00 2006.41889 -21.73 8.90 2006.00 154.00 2006.42163 -12.32 8.70 2006.00 155.00 2006.42437 -7.12 9.00 2006.00 156.00 2006.42710 -9.12 8.40 2006.00 157.00 2006.42984 -16.32 8.40 2006.00 158.00 2006.43258 -11.41 8.70 2006.00 159.00 2006.43532 -7.11 8.70 2006.00 160.00 2006.43806 -4.41 8.60 2006.00 161.00 2006.44079 -8.41 8.60 2006.00 162.00 2006.44353 -9.41 8.50 2006.00 163.00 2006.44627 -10.50 8.50 2006.00 164.00 2006.44901 -16.10 8.30 2006.00 165.00 2006.45175 -3.50 8.80 2006.00 166.00 2006.45448 -13.00 8.60 2006.00 167.00 2006.45722 -12.09 8.60 2006.00 168.00 2006.45996 -6.99 8.50 2006.00 169.00 2006.46270 -10.49 8.50 2006.00 170.00 2006.46543 -10.59 8.60 2006.00 171.00 2006.46817 -10.88 8.80 2006.00 172.00 2006.47091 -4.68 8.50 2006.00 173.00 2006.47365 -17.08 8.50 2006.00 174.00 2006.47639 -12.88 8.90 2006.00 175.00 2006.47912 -10.38 8.90 2006.00 176.00 2006.48186 -2.67 9.00 2006.00 177.00 2006.48460 -5.27 9.40 2006.00 178.00 2006.48734 -10.17 8.70 2006.00 179.00 2006.49008 -15.77 8.70 2006.00 180.00 2006.49281 -8.56 8.50 2006.00 181.00 2006.49555 0.14 8.70 2006.00 182.00 2006.49829 -3.56 8.60 2006.00 183.00 2006.50103 -5.26 8.90 2006.00 184.00 2006.50376 -14.05 8.50 2006.00 185.00 2006.50650 -10.95 8.50 2006.00 186.00 2006.50924 -10.45 9.00 2006.00 187.00 2006.51198 -7.75 8.90 2006.00 188.00 2006.51472 -7.14 8.90 2006.00 189.00 2006.51745 -1.04 8.90 2006.00 190.00 2006.52019 -15.64 8.60 2006.00 191.00 2006.52293 -1.44 8.70 2006.00 192.00 2006.52567 0.76 8.60 2006.00 193.00 2006.52841 -0.03 8.70 2006.00 194.00 2006.53114 -5.83 8.50 2006.00 195.00 2006.53388 -7.43 8.70 2006.00 196.00 2006.53662 -9.13 8.70 2006.00 197.00 2006.53936 -3.72 8.90 2006.00 198.00 2006.54209 -9.62 8.60 2006.00 199.00 2006.54483 -0.92 8.20 2006.00 200.00 2006.54757 -5.02 8.20 2006.00 201.00 2006.55031 6.09 8.30 2006.00 202.00 2006.55305 -2.11 8.70 2006.00 203.00 2006.55578 -7.01 8.70 2006.00 204.00 2006.55852 -7.51 8.30 2006.00 205.00 2006.56126 -9.11 8.20 2006.00 206.00 2006.56400 -7.40 8.20 2006.00 207.00 2006.56674 -2.20 8.20 2006.00 208.00 2006.56947 0.30 8.20 2006.00 209.00 2006.57221 -3.30 8.70 2006.00 210.00 2006.57495 -3.49 8.30 2006.00 211.00 2006.57769 -7.69 8.20 2006.00 212.00 2006.58042 -5.09 8.20 2006.00 213.00 2006.58316 -10.49 8.50 2006.00 214.00 2006.58590 3.82 8.50 2006.00 215.00 2006.58864 -6.58 8.70 2006.00 216.00 2006.59138 -5.28 8.30 2006.00 217.00 2006.59411 -7.38 8.20 2006.00 218.00 2006.59685 -7.67 8.20 2006.00 219.00 2006.59959 -3.57 8.20 2006.00 220.00 2006.60233 -4.17 8.70 2006.00 221.00 2006.60507 -1.77 8.70 2006.00 222.00 2006.60780 1.43 8.90 2006.00 223.00 2006.61054 -5.96 8.70 2006.00 224.00 2006.61328 -8.06 8.60 2006.00 225.00 2006.61602 -5.16 8.30 2006.00 226.00 2006.61875 -3.86 8.60 2006.00 227.00 2006.62149 -8.65 8.70 2006.00 228.00 2006.62423 -6.55 8.20 2006.00 229.00 2006.62697 -5.35 8.50 2006.00 230.00 2006.62971 -0.45 8.20 2006.00 231.00 2006.63244 -4.54 8.60 2006.00 232.00 2006.63518 -6.94 8.20 2006.00 233.00 2006.63792 -0.64 8.50 2006.00 234.00 2006.64066 -9.94 8.50 2006.00 235.00 2006.64339 -2.34 8.40 2006.00 236.00 2006.64613 -4.83 8.70 2006.00 237.00 2006.64887 -6.43 8.90 2006.00 238.00 2006.65161 -4.43 8.90 2006.00 239.00 2006.65435 -5.73 8.70 2006.00 240.00 2006.65708 -8.32 9.00 2006.00 241.00 2006.65982 -2.42 8.90 2006.00 242.00 2006.66256 -6.72 8.50 2006.00 243.00 2006.66530 -3.52 8.50 2006.00 244.00 2006.66804 -4.81 9.00 2006.00 245.00 2006.67077 -8.71 8.90 2006.00 246.00 2006.67351 -6.91 9.00 2006.00 247.00 2006.67625 -3.51 9.00 2006.00 248.00 2006.67899 -10.30 8.90 2006.00 249.00 2006.68172 -4.00 8.90 2006.00 250.00 2006.68446 1.20 9.20 2006.00 251.00 2006.68720 -2.40 8.50 2006.00 252.00 2006.68994 -7.30 8.50 2006.00 253.00 2006.69268 -5.69 8.50 2006.00 254.00 2006.69541 -5.09 8.50 2006.00 255.00 2006.69815 -4.39 8.50 2006.00 256.00 2006.70089 -5.09 8.70 2006.00 257.00 2006.70363 -6.68 8.40 2006.00 258.00 2006.70637 -7.48 8.50 2006.00 259.00 2006.70910 -10.58 8.20 2006.00 260.00 2006.71184 -5.68 8.60 2006.00 261.00 2006.71458 -3.87 8.70 2006.00 262.00 2006.71732 -7.57 8.20 2006.00 263.00 2006.72005 -9.57 8.70 2006.00 264.00 2006.72279 -1.57 9.00 2006.00 265.00 2006.72553 -8.07 8.60 2006.00 266.00 2006.72827 -5.96 8.90 2006.00 267.00 2006.73101 -2.36 8.40 2006.00 268.00 2006.73374 -6.26 8.60 2006.00 269.00 2006.73648 -0.66 8.50 2006.00 270.00 2006.73922 -5.95 8.70 2006.00 271.00 2006.74196 -4.15 8.20 2006.00 272.00 2006.74470 -3.75 8.40 2006.00 273.00 2006.74743 -2.75 8.70 2006.00 274.00 2006.75017 -1.84 8.70 2006.00 275.00 2006.75291 -6.74 8.70 2006.00 276.00 2006.75565 -2.84 8.40 2006.00 277.00 2006.75838 1.46 8.50 2006.00 278.00 2006.76112 -2.34 8.70 2006.00 279.00 2006.76386 3.47 8.90 2006.00 280.00 2006.76660 1.77 8.90 2006.00 281.00 2006.76934 -8.53 8.70 2006.00 282.00 2006.77207 -1.83 8.70 2006.00 283.00 2006.77481 -3.22 8.50 2006.00 284.00 2006.77755 -4.52 8.70 2006.00 285.00 2006.78029 1.08 8.50 2006.00 286.00 2006.78303 -4.32 8.70 2006.00 287.00 2006.78576 2.49 8.90 2006.00 288.00 2006.78850 -5.21 8.50 2006.00 289.00 2006.79124 -1.61 8.70 2006.00 290.00 2006.79398 -0.61 8.70 2006.00 291.00 2006.79671 -1.40 8.70 2006.00 292.00 2006.79945 -5.50 8.90 2006.00 293.00 2006.80219 -8.60 8.40 2006.00 294.00 2006.80493 0.60 8.40 2006.00 295.00 2006.80767 -11.30 8.40 2006.00 296.00 2006.81040 -8.39 8.70 2006.00 297.00 2006.81314 -7.49 8.70 2006.00 298.00 2006.81588 -7.69 8.90 2006.00 299.00 2006.81862 -2.69 8.40 2006.00 300.00 2006.82136 -6.48 8.40 2006.00 301.00 2006.82409 -6.18 8.20 2006.00 302.00 2006.82683 -3.08 8.70 2006.00 303.00 2006.82957 -3.08 8.70 2006.00 304.00 2006.83231 -6.17 8.50 2006.00 305.00 2006.83504 -0.37 8.60 2006.00 306.00 2006.83778 -11.57 8.50 2006.00 307.00 2006.84052 -9.57 8.70 2006.00 308.00 2006.84326 -14.77 8.50 2006.00 309.00 2006.84600 -14.36 8.70 2006.00 310.00 2006.84873 -10.96 8.50 2006.00 311.00 2006.85147 -11.56 8.90 2006.00 312.00 2006.85421 -5.86 8.70 2006.00 313.00 2006.85695 -10.85 8.90 2006.00 314.00 2006.85969 -13.95 9.00 2006.00 315.00 2006.86242 -13.85 8.90 2006.00 316.00 2006.86516 -8.65 8.90 2006.00 317.00 2006.86790 -13.24 8.40 2006.00 318.00 2006.87064 -7.04 8.20 2006.00 319.00 2006.87337 -3.64 8.40 2006.00 320.00 2006.87611 -12.84 8.10 2006.00 321.00 2006.87885 -9.13 8.20 2006.00 322.00 2006.88159 -8.23 8.20 2006.00 323.00 2006.88433 -8.73 8.50 2006.00 324.00 2006.88706 -8.03 8.10 2006.00 325.00 2006.88980 -10.93 8.00 2006.00 326.00 2006.89254 -10.02 8.50 2006.00 327.00 2006.89528 -5.72 8.50 2006.00 328.00 2006.89802 -3.42 8.10 2006.00 329.00 2006.90075 -5.52 8.20 2006.00 330.00 2006.90349 -3.01 8.40 2006.00 331.00 2006.90623 -5.01 8.00 2006.00 332.00 2006.90897 -3.71 8.10 2006.00 333.00 2006.91170 -5.21 8.00 2006.00 334.00 2006.91444 -3.20 8.30 2006.00 335.00 2006.91718 -8.30 8.30 2006.00 336.00 2006.91992 -9.60 8.10 2006.00 337.00 2006.92266 -6.20 8.20 2006.00 338.00 2006.92539 -1.70 8.20 2006.00 339.00 2006.92813 -6.59 8.00 2006.00 340.00 2006.93087 -7.49 8.00 2006.00 341.00 2006.93361 -5.99 8.40 2006.00 342.00 2006.93634 -0.79 8.40 2006.00 343.00 2006.93908 -5.58 8.00 2006.00 344.00 2006.94182 2.42 8.00 2006.00 345.00 2006.94456 1.12 8.20 2006.00 346.00 2006.94730 -7.58 8.20 2006.00 347.00 2006.95003 -11.07 8.20 2006.00 348.00 2006.95277 -9.87 8.40 2006.00 349.00 2006.95551 -7.57 8.40 2006.00 350.00 2006.95825 -1.27 8.10 2006.00 351.00 2006.96099 0.34 8.20 2006.00 352.00 2006.96372 -0.06 8.00 2006.00 353.00 2006.96646 -5.06 8.40 2006.00 354.00 2006.96920 -7.46 8.00 2006.00 355.00 2006.97194 -1.56 8.20 2006.00 356.00 2006.97467 -3.75 8.10 2006.00 357.00 2006.97741 -8.25 8.20 2006.00 358.00 2006.98015 -6.65 8.20 2006.00 359.00 2006.98289 -7.95 8.10 2006.00 360.00 2006.98563 -2.54 8.40 2006.00 361.00 2006.98836 0.26 8.40 2006.00 362.00 2006.99110 2.16 8.40 2006.00 363.00 2006.99384 -3.84 8.20 2006.00 364.00 2006.99658 -5.23 8.50 2006.00 365.00 2007.00000 -10.83 8.50 2007.00 1.00 2007.00274 0.27 8.00 2007.00 2.00 2007.00548 -1.63 8.00 2007.00 3.00 2007.00821 1.38 8.50 2007.00 4.00 2007.01095 -2.52 8.60 2007.00 5.00 2007.01369 -3.92 8.40 2007.00 6.00 2007.01643 -9.92 8.50 2007.00 7.00 2007.01916 -3.52 8.40 2007.00 8.00 2007.02190 -8.71 8.00 2007.00 9.00 2007.02464 -5.71 8.10 2007.00 10.00 2007.02738 0.59 8.20 2007.00 11.00 2007.03012 -0.91 8.00 2007.00 12.00 2007.03285 -2.60 7.70 2007.00 13.00 2007.03559 -3.60 7.80 2007.00 14.00 2007.03833 -2.10 8.10 2007.00 15.00 2007.04107 -2.90 8.00 2007.00 16.00 2007.04381 -8.19 7.80 2007.00 17.00 2007.04654 -0.99 8.00 2007.00 18.00 2007.04928 -6.39 8.50 2007.00 19.00 2007.05202 -7.99 8.30 2007.00 20.00 2007.05476 -0.29 7.80 2007.00 21.00 2007.05749 -1.48 8.00 2007.00 22.00 2007.06023 -1.68 8.10 2007.00 23.00 2007.06297 -7.88 8.00 2007.00 24.00 2007.06571 -8.28 8.00 2007.00 25.00 2007.06845 -4.77 8.00 2007.00 26.00 2007.07118 -2.87 7.80 2007.00 27.00 2007.07392 -2.77 7.80 2007.00 28.00 2007.07666 -5.07 7.80 2007.00 29.00 2007.07940 -4.66 7.80 2007.00 30.00 2007.08214 0.54 7.80 2007.00 31.00 2007.08487 -2.56 8.00 2007.00 32.00 2007.08761 -3.36 8.00 2007.00 33.00 2007.09035 -3.25 8.10 2007.00 34.00 2007.09309 -3.35 8.00 2007.00 35.00 2007.09582 -9.85 7.80 2007.00 36.00 2007.09856 -5.55 7.50 2007.00 37.00 2007.10130 -8.75 8.10 2007.00 38.00 2007.10404 -0.14 8.00 2007.00 39.00 2007.10678 -6.64 8.00 2007.00 40.00 2007.10951 -5.94 8.00 2007.00 41.00 2007.11225 -0.24 8.00 2007.00 42.00 2007.11499 -6.63 7.80 2007.00 43.00 2007.11773 -8.73 7.60 2007.00 44.00 2007.12047 -7.53 8.00 2007.00 45.00 2007.12320 -6.43 8.00 2007.00 46.00 2007.12594 -3.32 8.00 2007.00 47.00 2007.12868 -5.02 8.00 2007.00 48.00 2007.13142 -4.72 8.00 2007.00 49.00 2007.13415 -4.52 7.60 2007.00 50.00 2007.13689 0.28 8.00 2007.00 51.00 2007.13963 1.79 8.00 2007.00 52.00 2007.14237 -7.11 7.70 2007.00 53.00 2007.14511 -0.31 7.50 2007.00 54.00 2007.14784 -12.81 7.80 2007.00 55.00 2007.15058 -2.70 7.70 2007.00 56.00 2007.15332 0.90 7.70 2007.00 57.00 2007.15606 -1.30 8.00 2007.00 58.00 2007.15880 -4.80 8.00 2007.00 59.00 2007.16153 -0.49 8.00 2007.00 60.00 2007.16427 -9.39 8.00 2007.00 61.00 2007.16701 -3.79 7.90 2007.00 62.00 2007.16975 -1.99 7.60 2007.00 63.00 2007.17248 -0.58 8.20 2007.00 64.00 2007.17522 -9.08 8.00 2007.00 65.00 2007.17796 -2.98 8.00 2007.00 66.00 2007.18070 -1.48 7.90 2007.00 67.00 2007.18344 1.02 8.00 2007.00 68.00 2007.18617 -13.87 8.00 2007.00 69.00 2007.18891 -14.27 7.90 2007.00 70.00 2007.19165 -13.07 7.60 2007.00 71.00 2007.19439 -6.57 7.70 2007.00 72.00 2007.19713 -2.76 8.10 2007.00 73.00 2007.19986 -6.46 8.00 2007.00 74.00 2007.20260 -9.66 7.80 2007.00 75.00 2007.20534 -9.56 7.70 2007.00 76.00 2007.20808 -5.85 8.00 2007.00 77.00 2007.21081 -9.45 8.00 2007.00 78.00 2007.21355 -7.25 8.00 2007.00 79.00 2007.21629 -4.75 8.00 2007.00 80.00 2007.21903 -5.85 8.00 2007.00 81.00 2007.22177 -5.24 8.00 2007.00 82.00 2007.22450 -8.14 7.70 2007.00 83.00 2007.22724 -2.24 8.00 2007.00 84.00 2007.22998 2.86 7.70 2007.00 85.00 2007.23272 -0.63 8.00 2007.00 86.00 2007.23546 -0.93 8.00 2007.00 87.00 2007.23819 -5.13 7.90 2007.00 88.00 2007.24093 -1.53 7.90 2007.00 89.00 2007.24367 -9.02 7.70 2007.00 90.00 2007.24641 -5.72 7.90 2007.00 91.00 2007.24914 -5.42 8.00 2007.00 92.00 2007.25188 -7.52 7.50 2007.00 93.00 2007.25462 -4.92 8.00 2007.00 94.00 2007.25736 -9.61 8.00 2007.00 95.00 2007.26010 1.59 8.40 2007.00 96.00 2007.26283 -3.01 8.00 2007.00 97.00 2007.26557 -1.51 8.00 2007.00 98.00 2007.26831 -0.40 7.70 2007.00 99.00 2007.27105 -3.10 8.20 2007.00 100.00 2007.27379 -0.30 8.00 2007.00 101.00 2007.27652 -6.80 7.80 2007.00 102.00 2007.27926 -4.99 7.70 2007.00 103.00 2007.28200 -3.59 8.00 2007.00 104.00 2007.28474 -11.69 7.90 2007.00 105.00 2007.28747 -5.39 8.00 2007.00 106.00 2007.29021 -2.78 7.70 2007.00 107.00 2007.29295 -6.38 8.00 2007.00 108.00 2007.29569 -4.98 8.10 2007.00 109.00 2007.29843 -4.78 8.10 2007.00 110.00 2007.30116 -6.78 8.00 2007.00 111.00 2007.30390 -8.87 8.00 2007.00 112.00 2007.30664 -5.37 8.00 2007.00 113.00 2007.30938 -1.77 7.90 2007.00 114.00 2007.31211 -6.87 8.00 2007.00 115.00 2007.31485 2.14 8.00 2007.00 116.00 2007.31759 -5.46 8.40 2007.00 117.00 2007.32033 -8.66 7.80 2007.00 118.00 2007.32307 0.84 7.60 2007.00 119.00 2007.32580 -5.95 7.90 2007.00 120.00 2007.32854 -2.35 7.50 2007.00 121.00 2007.33128 -9.75 8.40 2007.00 122.00 2007.33402 -3.05 8.00 2007.00 123.00 2007.33676 -5.15 8.00 2007.00 124.00 2007.33949 -10.64 8.00 2007.00 125.00 2007.34223 -4.84 7.50 2007.00 126.00 2007.34497 -8.24 7.70 2007.00 127.00 2007.34771 -2.94 8.00 2007.00 128.00 2007.35044 -6.93 8.00 2007.00 129.00 2007.35318 -5.33 8.20 2007.00 130.00 2007.35592 -9.23 8.20 2007.00 131.00 2007.35866 -8.73 8.10 2007.00 132.00 2007.36140 1.38 7.90 2007.00 133.00 2007.36413 -5.92 8.10 2007.00 134.00 2007.36687 -3.22 7.50 2007.00 135.00 2007.36961 -4.52 8.00 2007.00 136.00 2007.37235 -5.31 8.20 2007.00 137.00 2007.37509 -5.41 8.00 2007.00 138.00 2007.37782 -2.01 8.00 2007.00 139.00 2007.38056 -0.31 8.10 2007.00 140.00 2007.38330 -4.51 8.10 2007.00 141.00 2007.38604 -2.50 7.90 2007.00 142.00 2007.38877 -0.50 7.70 2007.00 143.00 2007.39151 -1.80 8.10 2007.00 144.00 2007.39425 -1.70 8.10 2007.00 145.00 2007.39699 1.31 8.30 2007.00 146.00 2007.39973 1.81 8.10 2007.00 147.00 2007.40246 -0.69 7.70 2007.00 148.00 2007.40520 5.91 8.10 2007.00 149.00 2007.40794 -5.38 8.00 2007.00 150.00 2007.41068 2.22 8.10 2007.00 151.00 2007.41342 -3.48 8.00 2007.00 152.00 2007.41615 -4.38 8.10 2007.00 153.00 2007.41889 -1.98 8.10 2007.00 154.00 2007.42163 3.03 8.00 2007.00 155.00 2007.42437 -4.97 8.00 2007.00 156.00 2007.42710 -2.87 8.50 2007.00 157.00 2007.42984 0.43 8.10 2007.00 158.00 2007.43258 5.34 8.30 2007.00 159.00 2007.43532 2.04 8.00 2007.00 160.00 2007.43806 -4.56 8.10 2007.00 161.00 2007.44079 -3.96 8.00 2007.00 162.00 2007.44353 -1.35 8.00 2007.00 163.00 2007.44627 0.55 8.00 2007.00 164.00 2007.44901 -7.25 8.00 2007.00 165.00 2007.45175 1.05 8.60 2007.00 166.00 2007.45448 -0.14 8.10 2007.00 167.00 2007.45722 2.56 8.10 2007.00 168.00 2007.45996 1.96 7.90 2007.00 169.00 2007.46270 -0.14 8.10 2007.00 170.00 2007.46543 -1.44 8.00 2007.00 171.00 2007.46817 -2.13 8.10 2007.00 172.00 2007.47091 -2.83 8.00 2007.00 173.00 2007.47365 0.57 8.30 2007.00 174.00 2007.47639 -0.83 8.40 2007.00 175.00 2007.47912 -1.12 8.10 2007.00 176.00 2007.48186 -1.72 8.30 2007.00 177.00 2007.48460 -0.72 8.10 2007.00 178.00 2007.48734 0.38 8.10 2007.00 179.00 2007.49008 -0.11 8.40 2007.00 180.00 2007.49281 -4.11 8.00 2007.00 181.00 2007.49555 -0.71 8.10 2007.00 182.00 2007.49829 -0.31 8.00 2007.00 183.00 2007.50103 7.09 7.90 2007.00 184.00 2007.50376 4.80 8.00 2007.00 185.00 2007.50650 2.10 8.10 2007.00 186.00 2007.50924 0.40 8.50 2007.00 187.00 2007.51198 -3.60 8.20 2007.00 188.00 2007.51472 -3.89 8.10 2007.00 189.00 2007.51745 -4.49 8.10 2007.00 190.00 2007.52019 -5.69 8.50 2007.00 191.00 2007.52293 -2.09 8.40 2007.00 192.00 2007.52567 5.12 8.40 2007.00 193.00 2007.52841 2.62 8.00 2007.00 194.00 2007.53114 0.52 8.40 2007.00 195.00 2007.53388 2.72 8.40 2007.00 196.00 2007.53662 -2.58 8.00 2007.00 197.00 2007.53936 -8.97 8.00 2007.00 198.00 2007.54209 2.63 8.30 2007.00 199.00 2007.54483 -2.47 7.90 2007.00 200.00 2007.54757 0.03 8.40 2007.00 201.00 2007.55031 -8.46 8.00 2007.00 202.00 2007.55305 -2.56 8.10 2007.00 203.00 2007.55578 -5.86 8.40 2007.00 204.00 2007.56126 0.95 8.50 2007.00 206.00 2007.56400 -11.05 8.40 2007.00 207.00 2007.56674 -6.45 8.50 2007.00 208.00 2007.56947 -7.15 8.00 2007.00 209.00 2007.57221 0.06 8.80 2007.00 210.00 2007.57495 -0.84 8.40 2007.00 211.00 2007.57769 0.06 8.00 2007.00 212.00 2007.58042 -11.74 8.40 2007.00 213.00 2007.58316 -9.84 8.40 2007.00 214.00 2007.58590 2.97 8.50 2007.00 215.00 2007.58864 -3.83 8.10 2007.00 216.00 2007.59138 -3.83 8.10 2007.00 217.00 2007.59411 -2.23 8.50 2007.00 218.00 2007.59685 -1.32 8.40 2007.00 219.00 2007.59959 -0.32 8.40 2007.00 220.00 2007.60233 0.98 8.10 2007.00 221.00 2007.60507 4.78 8.10 2007.00 222.00 2007.60780 1.59 8.10 2007.00 223.00 2007.61054 -1.51 8.40 2007.00 224.00 2007.61328 -4.31 8.00 2007.00 225.00 2007.61602 -0.01 8.50 2007.00 226.00 2007.61875 -0.61 9.20 2007.00 227.00 2007.62149 -9.40 8.90 2007.00 228.00 2007.62423 -0.90 8.90 2007.00 229.00 2007.62697 -5.70 8.90 2007.00 230.00 2007.62971 -3.10 8.50 2007.00 231.00 2007.63244 -3.49 8.20 2007.00 232.00 2007.63518 -8.39 8.40 2007.00 233.00 2007.63792 -6.79 8.70 2007.00 234.00 2007.64066 -1.69 8.40 2007.00 235.00 2007.64339 -9.78 9.20 2007.00 236.00 2007.64613 -0.88 8.70 2007.00 237.00 2007.64887 -4.88 9.20 2007.00 238.00 2007.65161 -5.28 9.10 2007.00 239.00 2007.65435 -4.17 9.00 2007.00 240.00 2007.65708 -4.27 9.00 2007.00 241.00 2007.65982 -1.47 8.70 2007.00 242.00 2007.66256 -6.17 8.90 2007.00 243.00 2007.66530 -1.87 8.50 2007.00 244.00 2007.66804 -11.26 9.00 2007.00 245.00 2007.67077 -2.16 8.90 2007.00 246.00 2007.67351 -8.76 8.80 2007.00 247.00 2007.67625 -1.56 8.60 2007.00 248.00 2007.67899 -10.75 8.70 2007.00 249.00 2007.68172 -4.85 8.70 2007.00 250.00 2007.68446 -6.25 8.80 2007.00 251.00 2007.68720 2.35 8.70 2007.00 252.00 2007.68994 -0.94 8.70 2007.00 253.00 2007.69268 -6.94 8.90 2007.00 254.00 2007.69541 -2.74 8.50 2007.00 255.00 2007.69815 4.46 8.50 2007.00 256.00 2007.70089 2.16 8.50 2007.00 257.00 2007.70363 2.37 8.90 2007.00 258.00 2007.70637 -3.43 8.50 2007.00 259.00 2007.70910 9.57 9.00 2007.00 260.00 2007.71184 6.17 8.50 2007.00 261.00 2007.71458 4.98 8.50 2007.00 262.00 2007.71732 1.98 8.60 2007.00 263.00 2007.72005 3.18 8.50 2007.00 264.00 2007.72279 2.48 8.10 2007.00 265.00 2007.72553 -1.21 7.80 2007.00 266.00 2007.72827 4.89 8.10 2007.00 267.00 2007.73101 5.19 8.10 2007.00 268.00 2007.73374 2.89 7.90 2007.00 269.00 2007.73648 4.69 8.20 2007.00 270.00 2007.73922 4.20 8.20 2007.00 271.00 2007.74196 -0.20 8.10 2007.00 272.00 2007.74470 -1.70 8.30 2007.00 273.00 2007.74743 0.70 8.00 2007.00 274.00 2007.75017 5.61 8.60 2007.00 275.00 2007.75291 -0.09 8.10 2007.00 276.00 2007.75565 -1.89 8.20 2007.00 277.00 2007.75838 6.31 8.10 2007.00 278.00 2007.76112 -4.98 8.10 2007.00 279.00 2007.76386 3.82 8.10 2007.00 280.00 2007.76660 0.32 9.00 2007.00 281.00 2007.76934 -4.98 8.50 2007.00 282.00 2007.77207 -8.47 8.10 2007.00 283.00 2007.77481 -0.07 8.10 2007.00 284.00 2007.77755 0.43 8.10 2007.00 285.00 2007.78029 1.03 8.40 2007.00 286.00 2007.78303 -2.97 8.10 2007.00 287.00 2007.78576 -5.86 8.10 2007.00 288.00 2007.78850 -4.76 8.20 2007.00 289.00 2007.79124 1.04 8.50 2007.00 290.00 2007.79398 1.24 8.50 2007.00 291.00 2007.79671 -5.95 8.10 2007.00 292.00 2007.79945 -5.65 8.10 2007.00 293.00 2007.80219 -8.85 8.00 2007.00 294.00 2007.80493 -4.15 8.10 2007.00 295.00 2007.80767 -5.04 8.30 2007.00 296.00 2007.81040 -3.64 8.00 2007.00 297.00 2007.81314 -9.14 8.80 2007.00 298.00 2007.81588 -3.84 8.70 2007.00 299.00 2007.81862 -2.24 8.50 2007.00 300.00 2007.82136 -12.33 8.40 2007.00 301.00 2007.82409 -5.13 8.40 2007.00 302.00 2007.82683 -5.73 8.40 2007.00 303.00 2007.82957 0.77 8.40 2007.00 304.00 2007.83231 -6.62 8.10 2007.00 305.00 2007.83504 -2.12 8.10 2007.00 306.00 2007.83778 -2.42 8.10 2007.00 307.00 2007.84052 -1.32 8.10 2007.00 308.00 2007.84326 -3.81 8.20 2007.00 309.00 2007.84600 -3.81 8.10 2007.00 310.00 2007.84873 -3.81 8.10 2007.00 311.00 2007.85147 -8.51 8.40 2007.00 312.00 2007.85421 -8.90 8.50 2007.00 313.00 2007.85695 -6.60 8.40 2007.00 314.00 2007.85969 -4.80 8.10 2007.00 315.00 2007.86242 -2.80 8.00 2007.00 316.00 2007.86516 4.80 8.00 2007.00 317.00 2007.86790 -8.49 8.30 2007.00 318.00 2007.87064 -9.09 7.90 2007.00 319.00 2007.87337 0.01 8.10 2007.00 320.00 2007.87611 -5.19 7.80 2007.00 321.00 2007.87885 1.02 7.60 2007.00 322.00 2007.88159 -5.38 8.10 2007.00 323.00 2007.88433 -6.88 8.30 2007.00 324.00 2007.88706 -3.08 8.40 2007.00 325.00 2007.88980 -1.87 8.30 2007.00 326.00 2007.89254 -6.77 8.50 2007.00 327.00 2007.89528 -1.87 8.40 2007.00 328.00 2007.89802 -5.87 8.40 2007.00 329.00 2007.90075 0.03 8.40 2007.00 330.00 2007.90349 -3.06 8.20 2007.00 331.00 2007.90623 -3.16 8.10 2007.00 332.00 2007.90897 -6.06 8.40 2007.00 333.00 2007.91170 -2.06 8.30 2007.00 334.00 2007.91444 -0.75 8.00 2007.00 335.00 2007.91718 -5.55 7.90 2007.00 336.00 2007.91992 -1.35 8.00 2007.00 337.00 2007.92266 -8.05 8.10 2007.00 338.00 2007.92539 -7.14 8.00 2007.00 339.00 2007.92813 -7.64 8.00 2007.00 340.00 2007.93087 -0.64 8.00 2007.00 341.00 2007.93361 -0.94 8.00 2007.00 342.00 2007.93634 -0.53 8.10 2007.00 343.00 2007.93908 -0.23 8.00 2007.00 344.00 2007.94182 7.57 8.10 2007.00 345.00 2007.94456 -7.13 8.20 2007.00 346.00 2007.94730 -4.73 8.40 2007.00 347.00 2007.95003 -4.82 8.00 2007.00 348.00 2007.95277 -4.82 8.40 2007.00 349.00 2007.95551 -1.02 8.00 2007.00 350.00 2007.95825 -0.92 8.50 2007.00 351.00 2007.96099 -5.51 8.50 2007.00 352.00 2007.96372 -0.81 8.80 2007.00 353.00 2007.96646 -6.31 8.00 2007.00 354.00 2007.96920 -12.61 8.50 2007.00 355.00 2007.97194 -3.60 8.60 2007.00 356.00 2007.97467 -1.70 8.40 2007.00 357.00 2007.97741 -6.10 8.40 2007.00 358.00 2007.98015 -3.70 8.10 2007.00 359.00 2007.98289 -2.90 8.20 2007.00 360.00 2007.98563 -3.19 8.60 2007.00 361.00 2007.98836 -4.39 8.50 2007.00 362.00 2007.99110 4.81 8.60 2007.00 363.00 2007.99384 -3.39 8.50 2007.00 364.00 2007.99658 -6.88 8.00 2007.00 365.00 2008.00000 -5.08 8.40 2008.00 1.00 2008.00274 2.52 8.00 2008.00 2.00 2008.00548 -1.68 8.60 2008.00 3.00 2008.00821 -5.97 8.30 2008.00 4.00 2008.01095 -2.57 8.40 2008.00 5.00 2008.01369 -6.07 8.10 2008.00 6.00 2008.01643 -8.37 8.40 2008.00 7.00 2008.01916 -4.86 8.30 2008.00 8.00 2008.02190 -0.16 8.40 2008.00 9.00 2008.02464 0.84 8.10 2008.00 10.00 2008.02738 -6.66 8.50 2008.00 11.00 2008.03012 -4.46 8.10 2008.00 12.00 2008.03285 -5.55 8.10 2008.00 13.00 2008.03559 -1.35 8.40 2008.00 14.00 2008.03833 -1.95 8.60 2008.00 15.00 2008.04107 -3.35 8.50 2008.00 16.00 2008.04381 -2.24 8.50 2008.00 17.00 2008.04654 -5.24 8.00 2008.00 18.00 2008.04928 2.16 8.30 2008.00 19.00 2008.05202 -0.14 8.00 2008.00 20.00 2008.05476 1.37 8.20 2008.00 21.00 2008.05749 1.47 8.10 2008.00 22.00 2008.06023 -2.63 8.50 2008.00 23.00 2008.06297 -2.43 8.20 2008.00 24.00 2008.06571 0.58 8.50 2008.00 25.00 2008.06845 -1.22 8.10 2008.00 26.00 2008.07118 0.18 8.60 2008.00 27.00 2008.07392 -3.12 8.00 2008.00 28.00 2008.07666 -3.72 8.50 2008.00 29.00 2008.07940 -2.91 8.50 2008.00 30.00 2008.08214 -3.51 8.00 2008.00 31.00 2008.08487 -2.91 8.10 2008.00 32.00 2008.08761 -0.11 8.00 2008.00 33.00 2008.09035 1.10 8.10 2008.00 34.00 2008.09309 -0.60 8.10 2008.00 35.00 2008.09582 -4.70 8.20 2008.00 36.00 2008.09856 -1.20 8.40 2008.00 37.00 2008.10130 -9.49 8.00 2008.00 38.00 2008.10404 -5.29 8.00 2008.00 39.00 2008.10678 -2.19 8.00 2008.00 40.00 2008.10951 -3.79 8.00 2008.00 41.00 2008.11225 -5.59 8.00 2008.00 42.00 2008.11499 -4.68 8.00 2008.00 43.00 2008.11773 -3.58 8.10 2008.00 44.00 2008.12047 1.02 8.00 2008.00 45.00 2008.12320 2.32 8.30 2008.00 46.00 2008.12594 -2.47 8.10 2008.00 47.00 2008.12868 -1.67 8.00 2008.00 48.00 2008.13142 -7.47 8.00 2008.00 49.00 2008.13415 -4.97 8.10 2008.00 50.00 2008.13689 -10.76 8.00 2008.00 51.00 2008.13963 -0.86 7.80 2008.00 52.00 2008.14237 -0.86 8.50 2008.00 53.00 2008.14511 4.04 8.10 2008.00 54.00 2008.14784 -3.95 8.10 2008.00 55.00 2008.15058 -1.95 8.10 2008.00 56.00 2008.15332 -4.65 8.10 2008.00 57.00 2008.15606 -4.05 8.10 2008.00 58.00 2008.15880 0.05 8.10 2008.00 59.00 2008.16153 -1.14 8.00 2008.00 60.00 2008.16427 -5.24 8.00 2008.00 61.00 2008.16701 -3.24 8.10 2008.00 62.00 2008.16975 -4.24 8.10 2008.00 63.00 2008.17248 -3.13 8.10 2008.00 64.00 2008.17522 -1.83 8.30 2008.00 65.00 2008.17796 -8.33 8.00 2008.00 66.00 2008.18344 -9.22 8.70 2008.00 68.00 2008.18617 -8.72 8.00 2008.00 69.00 2008.18891 -1.62 7.70 2008.00 70.00 2008.19165 -8.52 8.10 2008.00 71.00 2008.19439 -4.32 8.10 2008.00 72.00 2008.19713 -7.41 8.10 2008.00 73.00 2008.19986 -7.61 8.40 2008.00 74.00 2008.20260 -2.11 8.20 2008.00 75.00 2008.20534 -5.31 8.10 2008.00 76.00 2008.20808 1.60 8.20 2008.00 77.00 2008.21081 -7.00 8.30 2008.00 78.00 2008.21355 3.60 8.20 2008.00 79.00 2008.21629 -9.50 8.10 2008.00 80.00 2008.21903 -7.99 8.50 2008.00 81.00 2008.22177 -7.79 8.60 2008.00 82.00 2008.22450 -0.39 8.20 2008.00 83.00 2008.22724 -7.59 8.30 2008.00 84.00 2008.22998 -1.59 8.30 2008.00 85.00 2008.23272 6.92 8.50 2008.00 86.00 2008.23546 -4.68 8.60 2008.00 87.00 2008.23819 -1.08 8.10 2008.00 88.00 2008.24093 -1.18 8.20 2008.00 89.00 2008.24367 1.93 8.60 2008.00 90.00 2008.24641 2.33 8.40 2008.00 91.00 2008.24914 0.93 8.60 2008.00 92.00 2008.25188 -2.17 8.60 2008.00 93.00 2008.25462 -0.56 8.60 2008.00 94.00 2008.25736 -1.36 8.60 2008.00 95.00 2008.26010 0.04 8.10 2008.00 96.00 2008.26283 -5.56 8.10 2008.00 97.00 2008.26557 -6.55 8.50 2008.00 98.00 2008.26831 -0.55 7.90 2008.00 99.00 2008.27105 2.45 8.50 2008.00 100.00 2008.27379 2.55 8.60 2008.00 101.00 2008.27652 -2.25 8.30 2008.00 102.00 2008.27926 -5.54 8.30 2008.00 103.00 2008.28200 -0.84 8.00 2008.00 104.00 2008.28474 -4.24 8.40 2008.00 105.00 2008.28747 -1.84 8.40 2008.00 106.00 2008.29021 -0.23 8.30 2008.00 107.00 2008.29295 -5.33 8.10 2008.00 108.00 2008.29569 -6.73 8.20 2008.00 109.00 2008.29843 -0.23 8.10 2008.00 110.00 2008.30116 1.18 8.10 2008.00 111.00 2008.30390 1.88 8.10 2008.00 112.00 2008.30664 -1.02 8.10 2008.00 113.00 2008.30938 2.68 8.40 2008.00 114.00 2008.31211 0.88 8.60 2008.00 115.00 2008.31485 -4.81 8.60 2008.00 116.00 2008.31759 -3.11 8.60 2008.00 117.00 2008.32033 6.99 8.60 2008.00 118.00 2008.32307 1.29 8.60 2008.00 119.00 2008.32580 -6.40 8.90 2008.00 120.00 2008.32854 -6.20 8.20 2008.00 121.00 2008.33128 -2.60 8.20 2008.00 122.00 2008.33402 -7.10 8.10 2008.00 123.00 2008.33676 0.71 8.10 2008.00 124.00 2008.33949 -2.79 8.10 2008.00 125.00 2008.34223 -1.19 8.30 2008.00 126.00 2008.34497 6.11 8.10 2008.00 127.00 2008.34771 9.02 8.40 2008.00 128.00 2008.35044 1.62 8.20 2008.00 129.00 2008.35318 6.92 8.20 2008.00 130.00 2008.35592 1.62 8.60 2008.00 131.00 2008.35866 3.62 8.30 2008.00 132.00 2008.36140 5.43 8.60 2008.00 133.00 2008.36413 -0.47 8.20 2008.00 134.00 2008.36687 -3.57 8.10 2008.00 135.00 2008.36961 -12.07 8.20 2008.00 136.00 2008.37235 2.14 8.20 2008.00 137.00 2008.37509 2.64 8.60 2008.00 138.00 2008.37782 3.44 8.20 2008.00 139.00 2008.38056 1.34 8.60 2008.00 140.00 2008.38330 3.45 8.10 2008.00 141.00 2008.38604 -3.55 8.20 2008.00 142.00 2008.38877 -9.35 8.20 2008.00 143.00 2008.39151 15.05 9.00 2008.00 144.00 2008.39425 3.65 8.10 2008.00 145.00 2008.39699 -0.54 8.20 2008.00 146.00 2008.39973 -0.94 8.10 2008.00 147.00 2008.40246 -3.74 8.30 2008.00 148.00 2008.40520 5.76 8.30 2008.00 149.00 2008.40794 5.27 8.30 2008.00 150.00 2008.41068 -4.33 8.10 2008.00 151.00 2008.41342 -5.13 8.10 2008.00 152.00 2008.41615 -1.63 8.10 2008.00 153.00 2008.41889 0.78 8.10 2008.00 154.00 2008.42163 2.88 8.20 2008.00 155.00 2008.42437 10.48 8.10 2008.00 156.00 2008.42710 9.88 8.20 2008.00 157.00 2008.42984 -0.01 8.20 2008.00 158.00 2008.43258 3.89 8.00 2008.00 159.00 2008.43532 7.99 9.50 2008.00 160.00 2008.43806 3.49 8.20 2008.00 161.00 2008.44079 -1.91 8.10 2008.00 162.00 2008.44353 -0.50 8.20 2008.00 163.00 2008.44627 -3.10 8.30 2008.00 164.00 2008.44901 -3.30 8.40 2008.00 165.00 2008.45175 -3.20 8.30 2008.00 166.00 2008.45448 -1.99 8.50 2008.00 167.00 2008.45722 2.71 8.10 2008.00 168.00 2008.45996 4.41 8.30 2008.00 169.00 2008.46270 -1.89 8.40 2008.00 170.00 2008.46543 -2.48 8.20 2008.00 171.00 2008.46817 6.42 8.10 2008.00 172.00 2008.47091 5.52 8.40 2008.00 173.00 2008.47365 2.12 8.10 2008.00 174.00 2008.47639 1.52 8.60 2008.00 175.00 2008.47912 -0.47 8.10 2008.00 176.00 2008.48186 2.43 8.10 2008.00 177.00 2008.48460 1.73 8.20 2008.00 178.00 2008.48734 -5.67 8.30 2008.00 179.00 2008.49008 -2.76 8.10 2008.00 180.00 2008.49281 -13.66 8.20 2008.00 181.00 2008.49555 -7.16 8.00 2008.00 182.00 2008.49829 -2.26 8.10 2008.00 183.00 2008.50103 1.85 8.60 2008.00 184.00 2008.50376 2.95 8.10 2008.00 185.00 2008.50650 1.35 7.80 2008.00 186.00 2008.50924 0.55 8.20 2008.00 187.00 2008.51198 -3.05 8.30 2008.00 188.00 2008.51472 -8.14 8.60 2008.00 189.00 2008.51745 -1.74 8.30 2008.00 190.00 2008.52019 1.96 8.20 2008.00 191.00 2008.52293 2.16 8.60 2008.00 192.00 2008.52567 -4.53 8.60 2008.00 193.00 2008.52841 -0.53 8.60 2008.00 194.00 2008.53114 -1.43 8.20 2008.00 195.00 2008.53388 4.97 8.50 2008.00 196.00 2008.53662 5.58 8.90 2008.00 197.00 2008.53936 3.38 8.10 2008.00 198.00 2008.54209 -5.22 8.10 2008.00 199.00 2008.54483 -2.62 8.60 2008.00 200.00 2008.54757 1.99 8.50 2008.00 201.00 2008.55031 -0.71 8.50 2008.00 202.00 2008.55305 6.29 8.50 2008.00 203.00 2008.55578 10.99 8.60 2008.00 204.00 2008.55852 -4.71 8.10 2008.00 205.00 2008.56126 -3.70 8.50 2008.00 206.00 2008.56400 1.60 8.70 2008.00 207.00 2008.56674 -10.10 8.50 2008.00 208.00 2008.56947 1.30 8.50 2008.00 209.00 2008.57221 -4.09 8.60 2008.00 210.00 2008.57495 5.11 8.50 2008.00 211.00 2008.57769 -1.69 8.80 2008.00 212.00 2008.58042 0.51 8.10 2008.00 213.00 2008.58316 0.82 8.20 2008.00 214.00 2008.58590 7.22 8.30 2008.00 215.00 2008.58864 -1.58 8.60 2008.00 216.00 2008.59138 -12.28 8.10 2008.00 217.00 2008.59411 -1.18 8.50 2008.00 218.00 2008.59685 -5.07 8.50 2008.00 219.00 2008.59959 -3.77 8.70 2008.00 220.00 2008.60233 2.03 8.70 2008.00 221.00 2008.60507 -3.57 8.10 2008.00 222.00 2008.60780 -1.26 8.10 2008.00 223.00 2008.61054 -0.26 8.60 2008.00 224.00 2008.61328 2.14 8.60 2008.00 225.00 2008.61602 -1.16 8.40 2008.00 226.00 2008.61875 4.65 8.60 2008.00 227.00 2008.62149 -3.45 8.60 2008.00 228.00 2008.62423 -4.25 8.60 2008.00 229.00 2008.62697 0.95 8.60 2008.00 230.00 2008.62971 2.86 8.60 2008.00 231.00 2008.63244 -9.34 8.20 2008.00 232.00 2008.63518 -1.94 8.60 2008.00 233.00 2008.63792 -1.04 8.60 2008.00 234.00 2008.64066 -1.34 8.60 2008.00 235.00 2008.64339 7.37 8.40 2008.00 236.00 2008.64613 0.37 8.60 2008.00 237.00 2008.64887 0.17 8.60 2008.00 238.00 2008.65161 -0.03 8.60 2008.00 239.00 2008.65435 -3.32 8.60 2008.00 240.00 2008.65708 7.28 8.80 2008.00 241.00 2008.65982 6.38 8.70 2008.00 242.00 2008.66256 -5.52 8.60 2008.00 243.00 2008.66530 -3.01 8.60 2008.00 244.00 2008.66804 -2.21 8.50 2008.00 245.00 2008.67077 -2.51 8.70 2008.00 246.00 2008.67351 -1.41 8.70 2008.00 247.00 2008.67625 -0.41 8.60 2008.00 248.00 2008.67899 3.70 8.90 2008.00 249.00 2008.68172 -3.20 8.50 2008.00 250.00 2008.68446 5.30 9.40 2008.00 251.00 2008.68720 -13.80 9.00 2008.00 252.00 2008.68994 -2.99 8.70 2008.00 253.00 2008.69268 5.51 9.10 2008.00 254.00 2008.69541 -1.99 8.10 2008.00 255.00 2008.69815 -4.29 8.50 2008.00 256.00 2008.70089 -5.28 8.20 2008.00 257.00 2008.70363 -2.68 8.50 2008.00 258.00 2008.70637 -2.48 8.20 2008.00 259.00 2008.70910 -6.88 8.90 2008.00 260.00 2008.71184 -3.87 8.70 2008.00 261.00 2008.71458 0.23 8.60 2008.00 262.00 2008.71732 -11.67 8.40 2008.00 263.00 2008.72005 -2.67 8.70 2008.00 264.00 2008.72279 -6.07 8.10 2008.00 265.00 2008.72553 2.14 8.60 2008.00 266.00 2008.72827 -6.76 8.10 2008.00 267.00 2008.73101 -1.06 8.60 2008.00 268.00 2008.73374 -8.36 8.60 2008.00 269.00 2008.73648 -5.35 8.10 2008.00 270.00 2008.73922 3.45 8.60 2008.00 271.00 2008.74196 -12.85 8.10 2008.00 272.00 2008.74470 -9.95 8.10 2008.00 273.00 2008.74743 -6.24 8.60 2008.00 274.00 2008.75017 -1.84 8.10 2008.00 275.00 2008.75291 -0.14 8.10 2008.00 276.00 2008.75565 -3.14 8.40 2008.00 277.00 2008.75838 -5.94 8.20 2008.00 278.00 2008.76112 -3.13 8.20 2008.00 279.00 2008.76386 -6.23 8.10 2008.00 280.00 2008.76660 1.87 8.60 2008.00 281.00 2008.76934 -2.03 8.10 2008.00 282.00 2008.77207 -2.32 8.60 2008.00 283.00 2008.77481 -4.22 8.20 2008.00 284.00 2008.77755 -6.82 8.90 2008.00 285.00 2008.78029 -13.72 8.90 2008.00 286.00 2008.78303 -4.61 8.50 2008.00 287.00 2008.78576 -0.11 8.10 2008.00 288.00 2008.78850 -4.71 8.50 2008.00 289.00 2008.79124 -2.01 8.70 2008.00 290.00 2008.79398 -6.31 8.10 2008.00 291.00 2008.79671 -3.90 8.10 2008.00 292.00 2008.79945 1.10 8.50 2008.00 293.00 2008.80219 -5.20 8.10 2008.00 294.00 2008.80493 1.40 8.10 2008.00 295.00 2008.80767 -1.99 8.10 2008.00 296.00 2008.81040 1.41 8.10 2008.00 297.00 2008.81314 -4.59 8.10 2008.00 298.00 2008.81588 -0.89 8.00 2008.00 299.00 2008.81862 -0.38 8.20 2008.00 300.00 2008.82136 -4.48 8.10 2008.00 301.00 2008.82409 -4.08 8.40 2008.00 302.00 2008.82683 -7.88 8.60 2008.00 303.00 2008.82957 -3.47 8.30 2008.00 304.00 2008.83231 1.63 8.30 2008.00 305.00 2008.83504 3.33 8.60 2008.00 306.00 2008.83778 4.53 8.00 2008.00 307.00 2008.84052 -1.17 7.80 2008.00 308.00 2008.84326 -0.56 8.00 2008.00 309.00 2008.84600 -8.86 8.10 2008.00 310.00 2008.84873 -1.96 8.10 2008.00 311.00 2008.85147 -3.16 8.20 2008.00 312.00 2008.85421 -1.05 8.00 2008.00 313.00 2008.85695 0.65 8.10 2008.00 314.00 2008.85969 -2.75 8.40 2008.00 315.00 2008.86242 -1.75 8.00 2008.00 316.00 2008.86516 -8.74 8.40 2008.00 317.00 2008.86790 -0.54 8.10 2008.00 318.00 2008.87064 -2.34 8.40 2008.00 319.00 2008.87337 -3.74 8.10 2008.00 320.00 2008.87611 -2.44 8.60 2008.00 321.00 2008.87885 2.77 8.40 2008.00 322.00 2008.88159 -0.73 8.00 2008.00 323.00 2008.88433 -3.33 8.10 2008.00 324.00 2008.88706 -0.83 8.10 2008.00 325.00 2008.88980 -7.62 8.00 2008.00 326.00 2008.89254 -0.52 7.90 2008.00 327.00 2008.89528 -7.32 8.10 2008.00 328.00 2008.89802 -2.52 8.40 2008.00 329.00 2008.90075 3.49 8.60 2008.00 330.00 2008.90349 8.19 8.20 2008.00 331.00 2008.90623 -0.41 8.00 2008.00 332.00 2008.90897 2.89 8.10 2008.00 333.00 2008.91170 -4.80 8.10 2008.00 334.00 2008.91444 -5.60 8.10 2008.00 335.00 2008.91718 -2.10 8.10 2008.00 336.00 2008.91992 -6.70 8.20 2008.00 337.00 2008.92266 0.20 8.10 2008.00 338.00 2008.92539 0.11 8.10 2008.00 339.00 2008.92813 -1.79 8.10 2008.00 340.00 2008.93087 -7.89 8.00 2008.00 341.00 2008.93361 -8.59 8.00 2008.00 342.00 2008.93634 -4.78 8.60 2008.00 343.00 2008.93908 -3.48 8.00 2008.00 344.00 2008.94182 -1.18 8.00 2008.00 345.00 2008.94456 -2.58 8.00 2008.00 346.00 2008.94730 -9.67 8.50 2008.00 347.00 2008.95003 -2.47 8.20 2008.00 348.00 2008.95277 -1.27 8.00 2008.00 349.00 2008.95551 -4.77 8.10 2008.00 350.00 2008.95825 10.13 8.10 2008.00 351.00 2008.96099 -4.16 8.10 2008.00 352.00 2008.96372 -6.56 8.10 2008.00 353.00 2008.96646 -5.66 8.10 2008.00 354.00 2008.96920 -4.66 8.00 2008.00 355.00 2008.97194 -0.55 8.10 2008.00 356.00 2008.97467 -0.45 8.10 2008.00 357.00 2008.97741 -7.95 8.10 2008.00 358.00 2008.98015 0.55 8.20 2008.00 359.00 2008.98289 4.36 8.60 2008.00 360.00 2008.98563 -0.84 8.00 2008.00 361.00 2008.98836 -0.34 7.40 2008.00 362.00 2008.99110 -1.34 7.80 2008.00 363.00 2008.99384 1.87 7.60 2008.00 364.00 2008.99658 -3.43 7.80 2008.00 365.00 2008.99932 -3.03 7.90 2008.00 366.00 2009.00000 0.17 7.80 2009.00 1.00 2009.00274 -1.63 7.90 2009.00 2.00 2009.00548 -1.53 7.60 2009.00 3.00 2009.00821 -7.42 7.90 2009.00 4.00 2009.01095 -1.02 7.90 2009.00 5.00 2009.01369 -1.92 7.60 2009.00 6.00 2009.01643 -2.52 7.60 2009.00 7.00 2009.01916 -7.21 7.90 2009.00 8.00 2009.02190 -0.21 8.20 2009.00 9.00 2009.02464 -15.11 7.90 2009.00 10.00 2009.02738 -7.51 7.90 2009.00 11.00 2009.03012 -2.90 7.40 2009.00 12.00 2009.03285 -3.10 7.90 2009.00 13.00 2009.03559 -3.70 7.80 2009.00 14.00 2009.03833 -5.10 7.90 2009.00 15.00 2009.04107 -12.19 8.10 2009.00 16.00 2009.04381 -4.39 8.10 2009.00 17.00 2009.04654 -3.59 7.80 2009.00 18.00 2009.04928 -0.79 8.10 2009.00 19.00 2009.05202 -4.39 8.10 2009.00 20.00 2009.05476 -5.88 8.10 2009.00 21.00 2009.05749 -7.48 8.10 2009.00 22.00 2009.06023 5.82 7.80 2009.00 23.00 2009.06297 3.02 7.80 2009.00 24.00 2009.06571 -2.87 7.80 2009.00 25.00 2009.06845 -1.87 7.70 2009.00 26.00 2009.07118 -6.47 8.10 2009.00 27.00 2009.07392 -4.77 7.70 2009.00 28.00 2009.07666 -3.76 8.10 2009.00 29.00 2009.07940 -5.36 8.70 2009.00 30.00 2009.08214 -4.96 8.30 2009.00 31.00 2009.08487 -6.86 8.30 2009.00 32.00 2009.08761 -10.16 8.40 2009.00 33.00 2009.09035 -6.45 8.30 2009.00 34.00 2009.09309 -6.15 8.20 2009.00 35.00 2009.09582 -8.65 8.40 2009.00 36.00 2009.09856 -7.05 8.70 2009.00 37.00 2009.10130 2.76 8.60 2009.00 38.00 2009.10404 -3.94 8.30 2009.00 39.00 2009.10678 -1.24 8.30 2009.00 40.00 2009.10951 -6.64 8.30 2009.00 41.00 2009.11225 -6.73 8.20 2009.00 42.00 2009.11499 -2.53 8.30 2009.00 43.00 2009.11773 -1.93 8.20 2009.00 44.00 2009.12047 -6.63 8.10 2009.00 45.00 2009.12320 -6.42 7.90 2009.00 46.00 2009.12594 -10.52 8.30 2009.00 47.00 2009.12868 0.98 8.60 2009.00 48.00 2009.13142 -0.52 8.20 2009.00 49.00 2009.13415 -4.72 8.30 2009.00 50.00 2009.13689 -2.31 8.30 2009.00 51.00 2009.13963 -7.01 8.30 2009.00 52.00 2009.14237 -2.41 8.40 2009.00 53.00 2009.14511 -2.61 8.40 2009.00 54.00 2009.14784 -9.20 8.60 2009.00 55.00 2009.15058 -7.20 8.60 2009.00 56.00 2009.15332 -10.80 8.30 2009.00 57.00 2009.15606 -7.20 8.40 2009.00 58.00 2009.15880 -8.29 8.20 2009.00 59.00 2009.16153 -7.49 8.20 2009.00 60.00 2009.16427 -8.19 8.20 2009.00 61.00 2009.16701 0.31 8.70 2009.00 62.00 2009.16975 -5.79 8.40 2009.00 63.00 2009.17248 -0.38 8.30 2009.00 64.00 2009.17522 -0.78 8.30 2009.00 65.00 2009.17796 -4.08 8.20 2009.00 66.00 2009.18070 -4.98 8.10 2009.00 67.00 2009.18344 -9.17 8.10 2009.00 68.00 2009.18617 -2.17 8.20 2009.00 69.00 2009.18891 -4.67 8.20 2009.00 70.00 2009.19165 -5.27 8.30 2009.00 71.00 2009.19439 -11.06 8.40 2009.00 72.00 2009.19713 -3.96 8.10 2009.00 73.00 2009.19986 -6.96 8.60 2009.00 74.00 2009.20260 -3.06 8.20 2009.00 75.00 2009.20534 -1.46 8.20 2009.00 76.00 2009.20808 -4.75 8.20 2009.00 77.00 2009.21081 -1.35 8.50 2009.00 78.00 2009.21355 -8.25 8.20 2009.00 79.00 2009.21629 -1.95 8.60 2009.00 80.00 2009.21903 -0.24 8.30 2009.00 81.00 2009.22177 -0.24 8.20 2009.00 82.00 2009.22450 -1.84 8.20 2009.00 83.00 2009.22724 -2.24 8.20 2009.00 84.00 2009.22998 -12.83 8.30 2009.00 85.00 2009.23272 -7.93 8.40 2009.00 86.00 2009.23546 -8.83 8.60 2009.00 87.00 2009.23819 0.17 8.40 2009.00 88.00 2009.24093 -0.52 8.60 2009.00 89.00 2009.24367 -9.02 8.50 2009.00 90.00 2009.24641 -5.12 8.70 2009.00 91.00 2009.24914 -2.32 8.60 2009.00 92.00 2009.25188 6.08 8.70 2009.00 93.00 2009.25462 -4.21 8.70 2009.00 94.00 2009.25736 -4.11 8.20 2009.00 95.00 2009.26010 -5.01 8.70 2009.00 96.00 2009.26283 2.49 8.60 2009.00 97.00 2009.26557 -2.10 8.60 2009.00 98.00 2009.26831 -1.50 8.70 2009.00 99.00 2009.27105 -2.20 8.30 2009.00 100.00 2009.27379 -2.90 8.70 2009.00 101.00 2009.27652 -1.09 8.70 2009.00 102.00 2009.27926 -5.59 8.70 2009.00 103.00 2009.28200 -0.69 8.70 2009.00 104.00 2009.28474 5.41 8.40 2009.00 105.00 2009.28747 0.21 8.70 2009.00 106.00 2009.29021 -3.18 8.70 2009.00 107.00 2009.29295 -9.88 8.70 2009.00 108.00 2009.29569 -1.88 8.70 2009.00 109.00 2009.29843 -6.38 8.70 2009.00 110.00 2009.30116 -3.47 8.70 2009.00 111.00 2009.30390 -3.97 8.70 2009.00 112.00 2009.30664 -11.07 8.20 2009.00 113.00 2009.30938 -13.17 8.60 2009.00 114.00 2009.31211 0.64 8.90 2009.00 115.00 2009.31485 -1.06 8.70 2009.00 116.00 2009.31759 4.64 8.70 2009.00 117.00 2009.32033 0.74 8.70 2009.00 118.00 2009.32307 -2.65 8.70 2009.00 119.00 2009.32580 1.15 8.90 2009.00 120.00 2009.32854 1.15 8.60 2009.00 121.00 2009.33128 -1.85 8.70 2009.00 122.00 2009.33402 4.55 8.70 2009.00 123.00 2009.33676 -3.44 8.70 2009.00 124.00 2009.33949 -1.94 8.60 2009.00 125.00 2009.34223 -7.74 8.40 2009.00 126.00 2009.34497 -3.84 8.90 2009.00 127.00 2009.34771 4.87 8.70 2009.00 128.00 2009.35044 -6.53 8.60 2009.00 129.00 2009.35318 5.47 8.70 2009.00 130.00 2009.35592 -0.53 8.60 2009.00 131.00 2009.35866 4.68 8.70 2009.00 132.00 2009.36140 3.68 8.70 2009.00 133.00 2009.36413 -2.72 8.60 2009.00 134.00 2009.36687 1.38 8.90 2009.00 135.00 2009.36961 1.48 8.90 2009.00 136.00 2009.37235 1.19 8.70 2009.00 137.00 2009.37509 1.09 8.70 2009.00 138.00 2009.37782 -3.21 9.00 2009.00 139.00 2009.38056 -13.01 8.70 2009.00 140.00 2009.38330 -6.20 8.70 2009.00 141.00 2009.38604 2.20 8.60 2009.00 142.00 2009.38877 -2.00 8.60 2009.00 143.00 2009.39151 0.10 8.60 2009.00 144.00 2009.39425 6.51 8.60 2009.00 145.00 2009.39699 -8.39 8.50 2009.00 146.00 2009.39973 -1.89 8.70 2009.00 147.00 2009.40246 -0.49 8.70 2009.00 148.00 2009.40520 2.82 8.60 2009.00 149.00 2009.40794 -4.58 8.70 2009.00 150.00 2009.41068 -5.28 8.50 2009.00 151.00 2009.41342 -4.18 8.70 2009.00 152.00 2009.41615 -6.78 8.60 2009.00 153.00 2009.41889 -5.37 8.70 2009.00 154.00 2009.42163 6.33 8.50 2009.00 155.00 2009.42437 -1.97 8.50 2009.00 156.00 2009.42710 -7.97 8.70 2009.00 157.00 2009.42984 -5.46 8.50 2009.00 158.00 2009.43258 -2.86 8.60 2009.00 159.00 2009.43532 2.24 8.70 2009.00 160.00 2009.43806 -1.06 8.60 2009.00 161.00 2009.44079 0.15 8.60 2009.00 162.00 2009.44353 -9.15 8.70 2009.00 163.00 2009.44627 -3.45 8.50 2009.00 164.00 2009.44901 -3.05 8.60 2009.00 165.00 2009.45175 -3.15 8.70 2009.00 166.00 2009.45448 -5.24 8.60 2009.00 167.00 2009.45722 -5.64 8.70 2009.00 168.00 2009.45996 -8.24 8.60 2009.00 169.00 2009.46270 -1.04 8.60 2009.00 170.00 2009.46543 -2.93 10.00 2009.00 171.00 2009.46817 -4.03 8.70 2009.00 172.00 2009.47091 -7.03 8.60 2009.00 173.00 2009.47365 -5.93 8.70 2009.00 174.00 2009.47639 -6.02 8.60 2009.00 175.00 2009.47912 2.98 8.70 2009.00 176.00 2009.48186 -4.02 8.70 2009.00 177.00 2009.48460 -4.52 9.00 2009.00 178.00 2009.48734 -10.62 8.70 2009.00 179.00 2009.49008 -4.91 8.70 2009.00 180.00 2009.49281 -2.31 8.90 2009.00 181.00 2009.49555 5.39 8.90 2009.00 182.00 2009.49829 -1.61 8.60 2009.00 183.00 2009.50103 -6.60 8.60 2009.00 184.00 2009.50376 -9.20 8.50 2009.00 185.00 2009.50650 2.70 8.60 2009.00 186.00 2009.50924 1.90 8.60 2009.00 187.00 2009.51198 -2.39 8.70 2009.00 188.00 2009.51472 -6.49 8.50 2009.00 189.00 2009.51745 -10.09 8.60 2009.00 190.00 2009.52019 0.71 8.50 2009.00 191.00 2009.52293 -1.98 8.50 2009.00 192.00 2009.52567 -4.48 8.60 2009.00 193.00 2009.52841 -2.98 8.70 2009.00 194.00 2009.53114 -5.58 8.60 2009.00 195.00 2009.53388 -6.58 8.50 2009.00 196.00 2009.53662 0.93 8.70 2009.00 197.00 2009.53936 -5.07 8.80 2009.00 198.00 2009.54209 -9.67 9.60 2009.00 199.00 2009.54483 -5.87 9.80 2009.00 200.00 2009.54757 -2.76 10.00 2009.00 201.00 2009.55031 -0.06 10.10 2009.00 202.00 2009.55305 -7.26 10.40 2009.00 203.00 2009.55578 -16.96 10.00 2009.00 204.00 2009.55852 -5.05 10.50 2009.00 205.00 2009.56126 2.55 10.10 2009.00 206.00 2009.56400 -1.45 10.50 2009.00 207.00 2009.56674 -8.95 10.00 2009.00 208.00 2009.56947 -7.25 10.10 2009.00 209.00 2009.57221 0.06 10.10 2009.00 210.00 2009.57495 -3.64 10.50 2009.00 211.00 2009.57769 3.06 10.40 2009.00 212.00 2009.58042 5.56 10.00 2009.00 213.00 2009.58316 -3.63 10.00 2009.00 214.00 2009.58590 -6.33 10.30 2009.00 215.00 2009.58864 -4.73 10.00 2009.00 216.00 2009.59138 -3.43 10.30 2009.00 217.00 2009.59411 -6.22 10.50 2009.00 218.00 2009.59685 -9.52 10.50 2009.00 219.00 2009.59959 -10.12 10.00 2009.00 220.00 2009.60233 -7.02 10.10 2009.00 221.00 2009.60507 -7.81 10.00 2009.00 222.00 2009.60780 -5.21 9.70 2009.00 223.00 2009.61054 -14.21 10.10 2009.00 224.00 2009.61328 -4.51 10.50 2009.00 225.00 2009.61602 -7.81 10.60 2009.00 226.00 2009.61875 -4.50 10.10 2009.00 227.00 2009.62149 1.50 10.10 2009.00 228.00 2009.62423 -5.70 10.20 2009.00 229.00 2009.62697 -4.30 10.60 2009.00 230.00 2009.62971 -4.29 10.30 2009.00 231.00 2009.63244 -6.29 10.50 2009.00 232.00 2009.63518 -9.59 10.60 2009.00 233.00 2009.63792 -13.29 10.10 2009.00 234.00 2009.64066 -11.68 10.40 2009.00 235.00 2009.64339 -6.38 10.60 2009.00 236.00 2009.64613 -6.88 10.60 2009.00 237.00 2009.64887 -8.18 10.60 2009.00 238.00 2009.65161 -10.18 10.10 2009.00 239.00 2009.65435 -4.67 9.90 2009.00 240.00 2009.65708 0.23 10.10 2009.00 241.00 2009.65982 -4.07 10.10 2009.00 242.00 2009.66256 -2.77 10.10 2009.00 243.00 2009.66530 -7.16 10.80 2009.00 244.00 2009.66804 -2.76 10.30 2009.00 245.00 2009.67077 -3.96 10.20 2009.00 246.00 2009.67351 -11.96 10.20 2009.00 247.00 2009.67625 -12.15 10.50 2009.00 248.00 2009.67899 -13.45 10.60 2009.00 249.00 2009.68172 -5.85 10.10 2009.00 250.00 2009.68446 0.15 10.20 2009.00 251.00 2009.68720 -12.64 10.10 2009.00 252.00 2009.68994 -9.44 10.50 2009.00 253.00 2009.69268 -8.34 10.50 2009.00 254.00 2009.69541 -9.34 10.10 2009.00 255.00 2009.69815 -7.24 10.30 2009.00 256.00 2009.70089 2.47 9.90 2009.00 257.00 2009.70363 -5.43 10.00 2009.00 258.00 2009.70637 -5.63 10.10 2009.00 259.00 2009.70910 -7.33 10.10 2009.00 260.00 2009.71184 -8.02 10.10 2009.00 261.00 2009.71458 -8.22 10.00 2009.00 262.00 2009.71732 -11.52 10.10 2009.00 263.00 2009.72005 -5.52 10.40 2009.00 264.00 2009.72279 -6.51 10.40 2009.00 265.00 2009.72553 -4.31 10.80 2009.00 266.00 2009.72827 -8.61 10.00 2009.00 267.00 2009.73101 -11.71 10.50 2009.00 268.00 2009.73374 4.59 10.00 2009.00 269.00 2009.73648 4.70 10.00 2009.00 270.00 2009.73922 -2.40 10.00 2009.00 271.00 2009.74196 -4.10 10.50 2009.00 272.00 2009.74470 -14.60 10.20 2009.00 273.00 2009.74743 -16.09 10.20 2009.00 274.00 2009.75017 -12.09 9.60 2009.00 275.00 2009.75291 6.11 10.50 2009.00 276.00 2009.75565 -4.09 10.00 2009.00 277.00 2009.75838 -2.08 9.70 2009.00 278.00 2009.76112 -7.28 10.20 2009.00 279.00 2009.76386 2.22 9.60 2009.00 280.00 2009.76660 3.52 10.40 2009.00 281.00 2009.76934 0.12 10.20 2009.00 282.00 2009.77207 3.63 10.00 2009.00 283.00 2009.77481 5.43 10.00 2009.00 284.00 2009.77755 -2.37 9.50 2009.00 285.00 2009.78029 9.93 10.00 2009.00 286.00 2009.78303 0.04 10.20 2009.00 287.00 2009.78576 -7.46 10.40 2009.00 288.00 2009.78850 -13.06 10.10 2009.00 289.00 2009.79124 -4.76 10.50 2009.00 290.00 2009.79398 -2.75 10.10 2009.00 291.00 2009.79671 -2.25 10.10 2009.00 292.00 2009.79945 -7.85 10.10 2009.00 293.00 2009.80219 -8.15 9.90 2009.00 294.00 2009.80493 1.96 10.50 2009.00 295.00 2009.80767 -2.64 10.10 2009.00 296.00 2009.81040 -3.94 10.30 2009.00 297.00 2009.81314 -6.14 10.40 2009.00 298.00 2009.81588 -5.34 10.60 2009.00 299.00 2009.81862 -6.63 10.00 2009.00 300.00 2009.82136 0.37 10.90 2009.00 301.00 2009.82409 0.97 10.50 2009.00 302.00 2009.82683 -10.93 10.00 2009.00 303.00 2009.82957 -15.42 10.50 2009.00 304.00 2009.83231 -5.02 9.80 2009.00 305.00 2009.83504 -10.72 10.00 2009.00 306.00 2009.83778 -16.32 10.00 2009.00 307.00 2009.84052 -12.11 10.00 2009.00 308.00 2009.84326 -4.61 10.50 2009.00 309.00 2009.84600 1.89 10.00 2009.00 310.00 2009.84873 -3.91 10.00 2009.00 311.00 2009.85147 -2.11 10.00 2009.00 312.00 2009.85421 2.50 10.10 2009.00 313.00 2009.85695 -12.30 10.50 2009.00 314.00 2009.85969 -16.70 10.00 2009.00 315.00 2009.86242 -7.90 10.30 2009.00 316.00 2009.86516 -2.19 10.00 2009.00 317.00 2009.86790 -7.39 10.00 2009.00 318.00 2009.87064 -9.19 10.00 2009.00 319.00 2009.87337 -7.29 10.00 2009.00 320.00 2009.87611 -2.08 10.50 2009.00 321.00 2009.87885 -3.78 10.40 2009.00 322.00 2009.88159 -11.18 10.00 2009.00 323.00 2009.88433 -14.28 10.00 2009.00 324.00 2009.88706 1.53 10.00 2009.00 325.00 2009.88980 -2.17 10.00 2009.00 326.00 2009.89254 -5.17 9.80 2009.00 327.00 2009.89528 -6.87 10.50 2009.00 328.00 2009.89802 -9.27 10.00 2009.00 329.00 2009.90075 -13.06 10.00 2009.00 330.00 2009.90349 -6.96 9.90 2009.00 331.00 2009.90623 1.64 10.00 2009.00 332.00 2009.90897 -5.26 10.00 2009.00 333.00 2009.91170 -9.05 10.00 2009.00 334.00 2009.91444 -9.05 10.00 2009.00 335.00 2009.91718 -4.45 9.60 2009.00 336.00 2009.91992 -0.75 10.00 2009.00 337.00 2009.92266 0.86 10.00 2009.00 338.00 2009.92539 5.16 9.80 2009.00 339.00 2009.92813 -2.84 9.70 2009.00 340.00 2009.93087 -6.74 9.50 2009.00 341.00 2009.93361 1.46 9.50 2009.00 342.00 2009.93634 -6.53 9.90 2009.00 343.00 2009.93908 -10.83 10.00 2009.00 344.00 2009.94182 0.17 9.50 2009.00 345.00 2009.94456 -7.63 10.50 2009.00 346.00 2009.94730 -0.62 10.20 2009.00 347.00 2009.95003 0.88 10.00 2009.00 348.00 2009.95277 -2.62 9.60 2009.00 349.00 2009.95551 -0.62 9.80 2009.00 350.00 2009.95825 -5.21 9.60 2009.00 351.00 2009.96099 -9.41 10.00 2009.00 352.00 2009.96372 -4.81 10.20 2009.00 353.00 2009.96646 -6.51 10.50 2009.00 354.00 2009.96920 -8.90 10.10 2009.00 355.00 2009.97194 -2.90 10.70 2009.00 356.00 2009.97467 -0.90 10.20 2009.00 357.00 2009.97741 -3.50 10.30 2009.00 358.00 2009.98015 -10.70 10.00 2009.00 359.00 2009.98289 -6.09 10.00 2009.00 360.00 2009.98563 -1.89 10.00 2009.00 361.00 2009.98836 -1.49 10.00 2009.00 362.00 2009.99110 -5.39 10.00 2009.00 363.00 2009.99384 -1.68 10.20 2009.00 364.00 2009.99658 -3.58 9.80 2009.00 365.00 2010.00000 -1.38 10.20 2010.00 1.00 2010.00274 -8.58 10.00 2010.00 2.00 2010.00548 0.83 10.20 2010.00 3.00 2010.00821 -7.37 9.60 2010.00 4.00 2010.01095 -2.37 9.60 2010.00 5.00 2010.01369 -7.27 10.00 2010.00 6.00 2010.01643 -8.16 9.70 2010.00 7.00 2010.01916 -8.56 9.50 2010.00 8.00 2010.02190 -4.96 10.00 2010.00 9.00 2010.02464 -8.56 10.00 2010.00 10.00 2010.02738 -5.66 10.20 2010.00 11.00 2010.03012 -8.15 9.80 2010.00 12.00 2010.03285 0.95 11.00 2010.00 13.00 2010.03559 -13.05 10.40 2010.00 14.00 2010.03833 -6.55 10.10 2010.00 15.00 2010.04107 0.76 10.20 2010.00 16.00 2010.04381 1.46 10.20 2010.00 17.00 2010.04654 -8.84 10.40 2010.00 18.00 2010.04928 -8.84 10.40 2010.00 19.00 2010.05202 4.57 10.70 2010.00 20.00 2010.05476 -5.93 10.30 2010.00 21.00 2010.05749 -3.63 10.00 2010.00 22.00 2010.06023 -3.63 9.80 2010.00 23.00 2010.06297 -0.93 9.70 2010.00 24.00 2010.06571 -6.02 9.70 2010.00 25.00 2010.06845 -2.62 10.20 2010.00 26.00 2010.07118 3.98 10.20 2010.00 27.00 2010.07392 -5.22 10.10 2010.00 28.00 2010.07666 -6.01 10.00 2010.00 29.00 2010.07940 -6.31 9.90 2010.00 30.00 2010.08214 0.89 9.70 2010.00 31.00 2010.08487 -1.61 9.70 2010.00 32.00 2010.08761 1.00 10.50 2010.00 33.00 2010.09035 -6.10 10.20 2010.00 34.00 2010.09309 5.50 10.00 2010.00 35.00 2010.09582 2.90 10.60 2010.00 36.00 2010.09856 1.01 10.70 2010.00 37.00 2010.10130 -0.19 10.00 2010.00 38.00 2010.10404 -4.89 10.40 2010.00 39.00 2010.10678 -4.09 10.00 2010.00 40.00 2010.10951 1.61 10.00 2010.00 41.00 2010.11225 -10.78 9.70 2010.00 42.00 2010.11499 -3.28 9.50 2010.00 43.00 2010.11773 -1.18 9.50 2010.00 44.00 2010.12047 -5.38 9.70 2010.00 45.00 2010.12320 -6.27 9.80 2010.00 46.00 2010.12594 -4.57 10.00 2010.00 47.00 2010.12868 -5.27 10.00 2010.00 48.00 2010.13142 2.03 10.00 2010.00 49.00 2010.13415 2.94 10.00 2010.00 50.00 2010.13689 -9.76 9.70 2010.00 51.00 2010.13963 1.84 10.00 2010.00 52.00 2010.14237 -3.86 10.00 2010.00 53.00 2010.14511 -9.56 9.80 2010.00 54.00 2010.14784 -12.65 9.50 2010.00 55.00 2010.15058 0.25 9.70 2010.00 56.00 2010.15332 -13.45 9.30 2010.00 57.00 2010.15606 -5.55 10.20 2010.00 58.00 2010.15880 -7.94 9.50 2010.00 59.00 2010.16153 -4.24 9.90 2010.00 60.00 2010.16427 -7.34 9.50 2010.00 61.00 2010.16701 -7.24 10.00 2010.00 62.00 2010.16975 1.07 10.00 2010.00 63.00 2010.17248 -1.73 9.70 2010.00 64.00 2010.17522 -0.93 9.50 2010.00 65.00 2010.17796 5.37 9.70 2010.00 66.00 2010.18070 -3.12 9.70 2010.00 67.00 2010.18344 -9.22 9.80 2010.00 68.00 2010.18617 -10.62 9.30 2010.00 69.00 2010.18891 -1.02 9.70 2010.00 70.00 2010.19165 -7.62 9.50 2010.00 71.00 2010.19439 -8.81 9.30 2010.00 72.00 2010.19713 -7.81 9.60 2010.00 73.00 2010.19986 5.39 9.70 2010.00 74.00 2010.20260 -6.71 9.70 2010.00 75.00 2010.20534 -4.60 10.20 2010.00 76.00 2010.20808 -13.20 9.80 2010.00 77.00 2010.21081 0.20 10.20 2010.00 78.00 2010.21355 1.00 10.00 2010.00 79.00 2010.21629 0.31 9.70 2010.00 80.00 2010.21903 -5.19 10.70 2010.00 81.00 2010.22177 -7.19 9.70 2010.00 82.00 2010.22450 -5.89 10.20 2010.00 83.00 2010.22724 1.91 10.00 2010.00 84.00 2010.22998 -8.68 10.70 2010.00 85.00 2010.23272 -10.88 10.10 2010.00 86.00 2010.23546 -12.98 10.20 2010.00 87.00 2010.23819 -13.28 10.60 2010.00 88.00 2010.24093 -11.97 10.60 2010.00 89.00 2010.24367 -1.67 10.70 2010.00 90.00 2010.24641 3.93 10.60 2010.00 91.00 2010.24914 -5.07 10.60 2010.00 92.00 2010.25188 -1.76 10.20 2010.00 93.00 2010.25462 -12.16 9.70 2010.00 94.00 2010.25736 6.24 10.70 2010.00 95.00 2010.26010 -10.36 10.30 2010.00 96.00 2010.26283 0.14 10.50 2010.00 97.00 2010.26557 -3.65 9.80 2010.00 98.00 2010.26831 -8.85 10.50 2010.00 99.00 2010.27105 -5.05 10.10 2010.00 100.00 2010.27379 -8.45 10.20 2010.00 101.00 2010.27652 -4.14 10.20 2010.00 102.00 2010.27926 -8.54 10.20 2010.00 103.00 2010.28200 1.26 10.60 2010.00 104.00 2010.28474 -13.04 10.10 2010.00 105.00 2010.28747 -7.03 10.20 2010.00 106.00 2010.29021 0.47 10.40 2010.00 107.00 2010.29295 -3.53 10.20 2010.00 108.00 2010.29569 14.97 10.20 2010.00 109.00 2010.29843 -2.62 9.60 2010.00 110.00 2010.30116 -1.82 10.10 2010.00 111.00 2010.30390 -4.62 10.30 2010.00 112.00 2010.30664 5.88 10.00 2010.00 113.00 2010.30938 -4.72 9.80 2010.00 114.00 2010.31211 2.29 10.20 2010.00 115.00 2010.31485 6.59 10.20 2010.00 116.00 2010.31759 11.69 11.10 2010.00 117.00 2010.32033 0.19 10.70 2010.00 118.00 2010.32307 3.40 10.80 2010.00 119.00 2010.32580 4.20 10.30 2010.00 120.00 2010.32854 4.20 10.30 2010.00 121.00 2010.33128 -0.20 10.20 2010.00 122.00 2010.33402 -4.59 10.70 2010.00 123.00 2010.33676 -6.29 10.30 2010.00 124.00 2010.33949 -6.29 10.20 2010.00 125.00 2010.34223 -2.29 9.80 2010.00 126.00 2010.34497 8.11 10.20 2010.00 127.00 2010.34771 -7.48 10.20 2010.00 128.00 2010.35044 6.82 9.90 2010.00 129.00 2010.35318 -3.38 10.20 2010.00 130.00 2010.35592 -1.78 10.20 2010.00 131.00 2010.35866 7.83 10.20 2010.00 132.00 2010.36140 8.53 10.30 2010.00 133.00 2010.36413 -0.87 10.30 2010.00 134.00 2010.36687 6.43 10.40 2010.00 135.00 2010.36961 -1.46 9.90 2010.00 136.00 2010.37235 3.44 10.20 2010.00 137.00 2010.37509 0.44 9.90 2010.00 138.00 2010.37782 8.54 11.00 2010.00 139.00 2010.38056 -0.65 10.80 2010.00 140.00 2010.38330 -3.75 10.70 2010.00 141.00 2010.38604 -1.35 10.30 2010.00 142.00 2010.38877 -3.95 10.20 2010.00 143.00 2010.39151 -3.55 10.10 2010.00 144.00 2010.39425 -1.64 10.30 2010.00 145.00 2010.39699 -7.44 9.90 2010.00 146.00 2010.39973 -2.94 10.20 2010.00 147.00 2010.40246 1.66 10.30 2010.00 148.00 2010.40520 1.47 9.80 2010.00 149.00 2010.40794 0.27 9.80 2010.00 150.00 2010.41068 -2.53 10.30 2010.00 151.00 2010.41342 -8.63 10.20 2010.00 152.00 2010.41615 -8.92 9.90 2010.00 153.00 2010.41889 -4.72 9.90 2010.00 154.00 2010.42163 -10.92 10.20 2010.00 155.00 2010.42437 -10.72 10.10 2010.00 156.00 2010.42710 0.88 10.30 2010.00 157.00 2010.42984 -0.91 10.20 2010.00 158.00 2010.43258 -4.01 10.30 2010.00 159.00 2010.43532 -1.51 10.30 2010.00 160.00 2010.43806 4.89 10.80 2010.00 161.00 2010.44079 7.30 10.30 2010.00 162.00 2010.44353 4.00 9.90 2010.00 163.00 2010.44627 3.80 10.30 2010.00 164.00 2010.44901 -7.20 9.90 2010.00 165.00 2010.45175 4.81 10.40 2010.00 166.00 2010.45448 -8.29 10.10 2010.00 167.00 2010.45722 -4.59 9.90 2010.00 168.00 2010.45996 -4.69 10.20 2010.00 169.00 2010.46270 -9.18 10.30 2010.00 170.00 2010.46543 -7.28 9.90 2010.00 171.00 2010.46817 -4.28 10.00 2010.00 172.00 2010.47091 -1.68 10.30 2010.00 173.00 2010.47365 -5.68 9.80 2010.00 174.00 2010.47639 3.03 10.70 2010.00 175.00 2010.47912 -1.27 10.40 2010.00 176.00 2010.48186 -6.07 10.20 2010.00 177.00 2010.48460 -4.57 9.80 2010.00 178.00 2010.48734 -11.26 10.20 2010.00 179.00 2010.49008 -10.96 10.10 2010.00 180.00 2010.49281 -3.76 9.70 2010.00 181.00 2010.49555 -9.46 10.20 2010.00 182.00 2010.49829 -11.25 9.90 2010.00 183.00 2010.50103 -13.05 10.10 2010.00 184.00 2010.50376 -8.35 10.10 2010.00 185.00 2010.50650 -2.65 11.00 2010.00 186.00 2010.50924 -5.85 9.90 2010.00 187.00 2010.51198 -9.64 9.90 2010.00 188.00 2010.51472 -14.94 10.00 2010.00 189.00 2010.51745 -10.14 10.30 2010.00 190.00 2010.52019 -3.94 10.20 2010.00 191.00 2010.52293 -4.53 9.90 2010.00 192.00 2010.52567 -7.33 10.20 2010.00 193.00 2010.52841 -8.03 10.20 2010.00 194.00 2010.53114 -13.43 10.20 2010.00 195.00 2010.53388 -4.62 10.30 2010.00 196.00 2010.53662 -16.12 10.30 2010.00 197.00 2010.53936 -9.42 10.20 2010.00 198.00 2010.54209 -7.82 10.10 2010.00 199.00 2010.54483 -8.02 9.90 2010.00 200.00 2010.54757 -6.61 10.40 2010.00 201.00 2010.55031 -10.01 9.90 2010.00 202.00 2010.55305 -12.71 10.10 2010.00 203.00 2010.55578 -9.11 9.60 2010.00 204.00 2010.55852 -1.90 10.10 2010.00 205.00 2010.56126 -5.90 9.80 2010.00 206.00 2010.56400 -2.00 9.60 2010.00 207.00 2010.56674 -0.70 9.80 2010.00 208.00 2010.56947 -7.39 9.90 2010.00 209.00 2010.57221 -15.29 10.30 2010.00 210.00 2010.57495 -2.09 10.10 2010.00 211.00 2010.57769 -8.29 9.80 2010.00 212.00 2010.58042 1.72 9.90 2010.00 213.00 2010.58316 -8.48 10.20 2010.00 214.00 2010.58590 -0.48 10.10 2010.00 215.00 2010.58864 -12.88 10.10 2010.00 216.00 2010.59138 -4.08 9.90 2010.00 217.00 2010.59411 -5.67 10.10 2010.00 218.00 2010.59685 -11.37 9.60 2010.00 219.00 2010.59959 -1.97 9.80 2010.00 220.00 2010.60233 -5.17 10.30 2010.00 221.00 2010.60507 3.74 9.80 2010.00 222.00 2010.60780 -6.66 9.60 2010.00 223.00 2010.61054 -16.16 9.60 2010.00 224.00 2010.61328 -8.96 9.70 2010.00 225.00 2010.61602 -7.75 9.60 2010.00 226.00 2010.61875 -6.65 9.60 2010.00 227.00 2010.62149 -6.25 9.90 2010.00 228.00 2010.62423 -3.95 10.20 2010.00 229.00 2010.62697 1.25 9.90 2010.00 230.00 2010.62971 -6.24 10.20 2010.00 231.00 2010.63244 -7.54 9.90 2010.00 232.00 2010.63518 -9.14 9.90 2010.00 233.00 2010.63792 -14.54 9.80 2010.00 234.00 2010.64066 -8.03 10.50 2010.00 235.00 2010.64339 -8.13 9.90 2010.00 236.00 2010.64613 -13.43 9.90 2010.00 237.00 2010.64887 -17.73 10.70 2010.00 238.00 2010.65161 -13.02 10.60 2010.00 239.00 2010.65435 -5.42 10.20 2010.00 240.00 2010.65708 -3.22 9.60 2010.00 241.00 2010.65982 -0.62 9.80 2010.00 242.00 2010.66256 -12.01 10.10 2010.00 243.00 2010.66530 -11.21 9.60 2010.00 244.00 2010.66804 -8.01 9.60 2010.00 245.00 2010.67077 -2.21 9.90 2010.00 246.00 2010.67351 -8.21 9.80 2010.00 247.00 2010.67625 -3.90 9.90 2010.00 248.00 2010.67899 -7.80 9.80 2010.00 249.00 2010.68172 -5.60 9.90 2010.00 250.00 2010.68446 -2.90 9.80 2010.00 251.00 2010.68720 -11.09 9.80 2010.00 252.00 2010.68994 -9.39 9.60 2010.00 253.00 2010.69268 -9.09 9.40 2010.00 254.00 2010.69541 -7.19 9.60 2010.00 255.00 2010.69815 -11.98 9.60 2010.00 256.00 2010.70089 -17.48 9.80 2010.00 257.00 2010.70363 -14.88 10.20 2010.00 258.00 2010.70637 -12.38 10.30 2010.00 259.00 2010.70910 -12.28 9.80 2010.00 260.00 2010.71184 1.33 10.20 2010.00 261.00 2010.71458 -8.07 9.80 2010.00 262.00 2010.71732 -5.07 9.80 2010.00 263.00 2010.72005 -8.87 10.70 2010.00 264.00 2010.72279 -7.86 10.30 2010.00 265.00 2010.72553 -9.16 10.10 2010.00 266.00 2010.72827 -11.56 9.60 2010.00 267.00 2010.73101 -10.26 10.30 2010.00 268.00 2010.73374 -10.95 10.30 2010.00 269.00 2010.73648 -4.15 10.50 2010.00 270.00 2010.73922 -3.05 10.70 2010.00 271.00 2010.74196 -2.75 10.10 2010.00 272.00 2010.74470 -9.75 10.30 2010.00 273.00 2010.74743 -12.74 10.30 2010.00 274.00 2010.75017 2.06 10.60 2010.00 275.00 2010.75291 -7.34 9.60 2010.00 276.00 2010.75565 -5.34 10.60 2010.00 277.00 2010.75838 -5.93 10.10 2010.00 278.00 2010.76112 -7.13 10.10 2010.00 279.00 2010.76386 -12.53 10.10 2010.00 280.00 2010.76660 -5.93 10.20 2010.00 281.00 2010.76934 -6.02 10.30 2010.00 282.00 2010.77207 -2.62 10.30 2010.00 283.00 2010.77481 -5.72 9.80 2010.00 284.00 2010.77755 -3.22 10.30 2010.00 285.00 2010.78029 -8.61 10.20 2010.00 286.00 2010.78303 -4.11 10.30 2010.00 287.00 2010.78576 -5.21 9.90 2010.00 288.00 2010.78850 -3.41 10.30 2010.00 289.00 2010.79124 -6.41 10.20 2010.00 290.00 2010.79398 -11.10 9.60 2010.00 291.00 2010.79671 -21.50 10.60 2010.00 292.00 2010.79945 4.90 10.10 2010.00 293.00 2010.80219 -7.80 9.60 2010.00 294.00 2010.80493 -4.79 9.80 2010.00 295.00 2010.80767 -5.39 10.20 2010.00 296.00 2010.81040 -14.29 9.60 2010.00 297.00 2010.81314 -13.49 10.10 2010.00 298.00 2010.81588 -18.18 10.20 2010.00 299.00 2010.81862 -0.48 9.90 2010.00 300.00 2010.82136 -3.18 10.10 2010.00 301.00 2010.82409 -7.88 9.90 2010.00 302.00 2010.82683 2.52 10.00 2010.00 303.00 2010.82957 -2.27 10.40 2010.00 304.00 2010.83231 -12.97 9.90 2010.00 305.00 2010.83504 -5.97 9.80 2010.00 306.00 2010.83778 -12.47 9.80 2010.00 307.00 2010.84052 -7.76 10.30 2010.00 308.00 2010.84326 -9.76 9.90 2010.00 309.00 2010.84600 -12.86 9.80 2010.00 310.00 2010.84873 -6.96 9.70 2010.00 311.00 2010.85147 -1.85 10.40 2010.00 312.00 2010.85421 -9.75 9.90 2010.00 313.00 2010.85695 -3.75 9.70 2010.00 314.00 2010.85969 -20.35 9.80 2010.00 315.00 2010.86242 -12.24 9.70 2010.00 316.00 2010.86516 -7.64 9.40 2010.00 317.00 2010.86790 -9.94 9.80 2010.00 318.00 2010.87064 -15.84 10.10 2010.00 319.00 2010.87337 -5.94 9.90 2010.00 320.00 2010.87611 -6.73 10.10 2010.00 321.00 2010.87885 -8.53 9.90 2010.00 322.00 2010.88159 -11.23 9.60 2010.00 323.00 2010.88433 0.87 9.40 2010.00 324.00 2010.88706 5.38 10.10 2010.00 325.00 2010.88980 -5.22 9.90 2010.00 326.00 2010.89254 -8.82 9.60 2010.00 327.00 2011.01369 -3.02 9.90 2011.00 6.00 2011.01643 -10.11 10.00 2011.00 7.00 2011.01916 -3.31 9.70 2011.00 8.00 2011.02190 -8.61 9.90 2011.00 9.00 2011.02464 -4.21 9.90 2011.00 10.00 2011.02738 -3.80 10.20 2011.00 11.00 2011.03012 -7.20 9.90 2011.00 12.00 2011.03285 -7.20 9.90 2011.00 13.00 2011.03559 -5.40 9.70 2011.00 14.00 2011.03833 -1.70 9.70 2011.00 15.00 2011.04107 -0.09 9.70 2011.00 16.00 2011.04381 -2.19 9.50 2011.00 17.00 2011.04654 0.11 9.70 2011.00 18.00 2011.04928 -8.69 10.00 2011.00 19.00 2011.05202 -0.88 9.50 2011.00 20.00 2011.05476 -9.88 9.70 2011.00 21.00 2011.05749 1.52 9.70 2011.00 22.00 2011.06023 -4.08 9.70 2011.00 23.00 2011.06297 5.63 9.70 2011.00 24.00 2011.06571 -4.77 9.70 2011.00 25.00 2011.06845 -6.47 9.70 2011.00 26.00 2011.07118 -9.07 9.70 2011.00 27.00 2011.07392 -0.46 9.70 2011.00 28.00 2011.07666 0.24 10.00 2011.00 29.00 2011.07940 3.04 9.90 2011.00 30.00 2011.08214 -1.16 10.00 2011.00 31.00 2011.08487 -8.16 10.30 2011.00 32.00 2011.08761 -10.65 9.90 2011.00 33.00 2011.09035 -5.95 9.50 2011.00 34.00 2011.09309 -3.65 9.90 2011.00 35.00 2011.09582 -8.85 9.90 2011.00 36.00 2011.09856 -5.74 9.90 2011.00 37.00 2011.10130 -9.94 9.70 2011.00 38.00 2011.10404 -9.74 9.90 2011.00 39.00 2011.10678 -7.84 9.70 2011.00 40.00 2011.10951 -2.33 9.50 2011.00 41.00 2011.11225 0.67 9.70 2011.00 42.00 2011.11499 0.07 9.50 2011.00 43.00 2011.11773 -8.33 9.80 2011.00 44.00 2011.12047 -11.93 10.00 2011.00 45.00 2011.12320 -2.62 9.70 2011.00 46.00 2011.12594 9.78 9.80 2011.00 47.00 2011.12868 -2.22 9.50 2011.00 48.00 2011.13142 2.18 9.70 2011.00 49.00 2011.13415 -3.21 9.90 2011.00 50.00 2011.13689 9.49 9.20 2011.00 51.00 2011.13963 8.89 9.50 2011.00 52.00 2011.14237 2.39 9.50 2011.00 53.00 2011.14511 9.70 9.70 2011.00 54.00 2011.14784 -3.40 9.70 2011.00 55.00 2011.15058 9.90 9.50 2011.00 56.00 2011.15332 -3.00 9.70 2011.00 57.00 2011.15606 10.41 9.70 2011.00 58.00 2011.15880 4.01 9.50 2011.00 59.00 2011.16153 7.11 9.40 2011.00 60.00 2011.16427 -5.19 9.90 2011.00 61.00 2011.16701 -0.19 9.70 2011.00 62.00 2011.16975 0.72 9.50 2011.00 63.00 2011.17248 -0.18 9.70 2011.00 64.00 2011.17522 -6.28 9.70 2011.00 65.00 2011.17796 2.42 9.70 2011.00 66.00 2011.18070 -5.57 9.90 2011.00 67.00 2011.18344 -3.07 9.70 2011.00 68.00 2011.18617 3.13 9.70 2011.00 69.00 2011.18891 -8.07 9.50 2011.00 70.00 2011.19165 -5.06 9.70 2011.00 71.00 2011.19439 -1.46 9.40 2011.00 72.00 2011.19713 -8.56 9.50 2011.00 73.00 2011.19986 2.64 9.70 2011.00 74.00 2011.20260 -2.46 9.70 2011.00 75.00 2011.20534 5.95 9.70 2011.00 76.00 2011.20808 -1.05 9.70 2011.00 77.00 2011.21081 -1.05 9.70 2011.00 78.00 2011.21355 -5.75 9.70 2011.00 79.00 2011.21629 1.66 10.10 2011.00 80.00 2011.21903 10.06 9.40 2011.00 81.00 2011.22177 7.26 9.70 2011.00 82.00 2011.22450 -5.24 9.50 2011.00 83.00 2011.22724 0.37 9.90 2011.00 84.00 2011.22998 1.67 9.20 2011.00 85.00 2011.23272 2.77 9.70 2011.00 86.00 2011.23546 -0.03 9.80 2011.00 87.00 2011.23819 -4.13 9.70 2011.00 88.00 2011.24093 -4.12 9.80 2011.00 89.00 2011.24367 -15.52 9.70 2011.00 90.00 2011.24641 0.18 9.40 2011.00 91.00 2011.24914 -5.12 9.50 2011.00 92.00 2011.25188 0.59 9.40 2011.00 93.00 2011.25462 -4.21 9.70 2011.00 94.00 2011.25736 -6.21 10.20 2011.00 95.00 2011.26010 -13.41 10.20 2011.00 96.00 2011.26283 2.00 10.10 2011.00 97.00 2011.26557 10.00 9.90 2011.00 98.00 2011.26831 20.70 9.70 2011.00 99.00 2011.27105 14.70 9.80 2011.00 100.00 2011.27379 3.11 9.80 2011.00 101.00 2011.27652 14.21 10.30 2011.00 102.00 2011.27926 10.81 9.80 2011.00 103.00 2011.28200 10.71 9.70 2011.00 104.00 2011.28474 14.51 9.80 2011.00 105.00 2011.28747 -2.48 9.30 2011.00 106.00 2011.29021 0.92 9.50 2011.00 107.00 2011.29295 6.52 9.50 2011.00 108.00 2011.29569 10.42 9.80 2011.00 109.00 2011.29843 21.73 9.90 2011.00 110.00 2011.30116 15.33 9.70 2011.00 111.00 2011.30390 14.93 9.80 2011.00 112.00 2011.30664 11.43 9.90 2011.00 113.00 2011.30938 14.04 9.50 2011.00 114.00 2011.31211 8.74 9.50 2011.00 115.00 2011.31485 2.74 9.70 2011.00 116.00 2011.31759 3.64 9.80 2011.00 117.00 2011.32033 7.44 9.80 2011.00 118.00 2011.32307 11.55 9.50 2011.00 119.00 2011.32580 1.85 9.80 2011.00 120.00 2011.32854 4.95 9.50 2011.00 121.00 2011.33128 13.95 9.70 2011.00 122.00 2011.33402 15.86 9.80 2011.00 123.00 2011.33676 20.06 10.30 2011.00 124.00 2011.33949 12.96 10.20 2011.00 125.00 2011.34223 8.96 10.10 2011.00 126.00 2011.34497 17.17 9.90 2011.00 127.00 2011.34771 12.77 10.30 2011.00 128.00 2011.35044 18.97 9.70 2011.00 129.00 2011.35318 16.37 10.20 2011.00 130.00 2011.35592 7.48 9.70 2011.00 131.00 2011.35866 7.98 10.20 2011.00 132.00 2011.36140 12.28 9.70 2011.00 133.00 2011.36413 9.78 9.70 2011.00 134.00 2011.36687 11.48 9.70 2011.00 135.00 2011.36961 9.59 9.70 2011.00 136.00 2011.37235 13.29 9.80 2011.00 137.00 2011.37509 16.39 9.70 2011.00 138.00 2011.37782 19.09 9.80 2011.00 139.00 2011.38056 10.90 10.00 2011.00 140.00 2011.38330 14.20 9.70 2011.00 141.00 2011.38604 13.20 10.00 2011.00 142.00 2011.38877 9.80 9.70 2011.00 143.00 2011.39151 12.11 10.00 2011.00 144.00 2011.39425 6.91 10.00 2011.00 145.00 2011.39699 2.51 9.80 2011.00 146.00 2011.39973 11.51 10.00 2011.00 147.00 2011.40246 10.81 10.40 2011.00 148.00 2011.40520 9.52 10.00 2011.00 149.00 2011.40794 15.12 10.00 2011.00 150.00 2011.41068 7.12 10.20 2011.00 151.00 2011.41342 14.92 10.20 2011.00 152.00 2011.41615 12.73 10.00 2011.00 153.00 2011.41889 4.83 10.00 2011.00 154.00 2011.42163 10.63 10.30 2011.00 155.00 2011.42437 6.73 10.20 2011.00 156.00 2011.42710 16.34 9.80 2011.00 157.00 2011.42984 13.04 9.90 2011.00 158.00 2011.43258 9.94 9.50 2011.00 159.00 2011.43532 10.34 9.80 2011.00 160.00 2011.43806 0.25 10.30 2011.00 161.00 2011.44079 14.25 10.00 2011.00 162.00 2011.44353 11.05 9.70 2011.00 163.00 2011.44627 16.15 10.00 2011.00 164.00 2011.44901 12.85 9.80 2011.00 165.00 2011.45175 20.76 10.00 2011.00 166.00 2011.45448 16.26 10.80 2011.00 167.00 2011.45722 8.16 10.70 2011.00 168.00 2011.45996 14.76 10.00 2011.00 169.00 2011.46270 8.97 10.00 2011.00 170.00 2011.46543 9.87 10.00 2011.00 171.00 2011.46817 4.67 10.00 2011.00 172.00 2011.47091 7.77 9.70 2011.00 173.00 2011.47365 4.28 10.20 2011.00 174.00 2011.47639 7.48 10.00 2011.00 175.00 2011.47912 9.38 10.00 2011.00 176.00 2011.48186 7.18 9.80 2011.00 177.00 2011.48460 5.38 10.00 2011.00 178.00 2011.48734 9.09 10.00 2011.00 179.00 2011.49008 17.79 10.00 2011.00 180.00 2011.49281 11.89 10.20 2011.00 181.00 2011.49555 8.69 10.20 2011.00 182.00 2011.49829 2.60 10.20 2011.00 183.00 2011.50103 -6.90 10.20 2011.00 184.00 2011.50376 7.50 10.20 2011.00 185.00 2011.50650 3.50 10.60 2011.00 186.00 2011.50924 2.51 10.70 2011.00 187.00 2011.51198 3.21 10.20 2011.00 188.00 2011.51472 0.31 10.20 2011.00 189.00 2011.51745 11.61 10.40 2011.00 190.00 2011.52019 12.91 10.70 2011.00 191.00 2011.52293 3.42 10.60 2011.00 192.00 2011.52567 6.12 10.10 2011.00 193.00 2011.52841 4.42 10.70 2011.00 194.00 2011.53114 7.12 10.20 2011.00 195.00 2011.53388 13.93 10.20 2011.00 196.00 2011.53662 -3.07 10.20 2011.00 197.00 2011.53936 6.53 10.00 2011.00 198.00 2011.54209 12.53 10.20 2011.00 199.00 2011.54483 3.64 10.40 2011.00 200.00 2011.54757 12.84 11.10 2011.00 201.00 2011.55031 6.24 11.70 2011.00 202.00 2011.55305 11.74 11.20 2011.00 203.00 2011.55578 12.05 11.70 2011.00 204.00 2011.56126 0.75 11.00 2011.00 206.00 2011.56400 10.15 11.10 2011.00 207.00 2011.56674 5.65 10.80 2011.00 208.00 2011.56947 7.36 10.70 2011.00 209.00 2011.57221 10.36 11.20 2011.00 210.00 2011.57495 -3.84 10.70 2011.00 211.00 2011.57769 1.26 10.30 2011.00 212.00 2011.58042 9.67 10.30 2011.00 213.00 2011.58316 10.77 10.30 2011.00 214.00 2011.58590 3.57 10.90 2011.00 215.00 2011.58864 -4.23 10.60 2011.00 216.00 2011.59138 0.08 10.20 2011.00 217.00 2011.59411 14.98 9.90 2011.00 218.00 2011.59685 12.08 10.20 2011.00 219.00 2011.59959 11.78 10.40 2011.00 220.00 2011.60233 8.38 10.80 2011.00 221.00 2011.60507 -4.11 12.00 2011.00 222.00 2011.60780 8.49 12.10 2011.00 223.00 2011.61054 6.09 12.00 2011.00 224.00 2011.61328 -3.41 12.10 2011.00 225.00 2011.61602 9.10 12.00 2011.00 226.00 2011.61875 -5.30 11.20 2011.00 227.00 2011.62149 2.20 11.60 2011.00 228.00 2011.62423 5.20 11.50 2011.00 229.00 2011.62697 -11.09 11.30 2011.00 230.00 2011.62971 3.11 11.50 2011.00 231.00 2011.63244 -1.69 11.50 2011.00 232.00 2011.63518 -0.99 11.50 2011.00 233.00 2011.63792 5.72 11.30 2011.00 234.00 2011.64066 8.72 11.50 2011.00 235.00 2011.64339 13.22 11.70 2011.00 236.00 2011.64613 6.72 11.60 2011.00 237.00 2011.64887 1.62 11.70 2011.00 238.00 2011.65161 -7.77 11.50 2011.00 239.00 2011.65435 4.43 11.60 2011.00 240.00 2011.65708 5.73 11.50 2011.00 241.00 2011.65982 8.43 11.90 2011.00 242.00 2011.66256 -5.86 11.60 2011.00 243.00 2011.66530 -5.46 11.50 2011.00 244.00 2011.66804 9.84 12.00 2011.00 245.00 2011.67077 11.64 11.60 2011.00 246.00 2011.67351 7.75 11.60 2011.00 247.00 2011.67625 7.95 11.70 2011.00 248.00 2011.67899 10.65 11.70 2011.00 249.00 2011.68172 14.85 11.50 2011.00 250.00 2011.68446 12.15 12.00 2011.00 251.00 2011.68720 4.36 11.00 2011.00 252.00 2011.68994 9.36 11.50 2011.00 253.00 2011.69268 -4.64 11.50 2011.00 254.00 2011.69541 -0.84 11.90 2011.00 255.00 2011.69815 5.47 11.50 2011.00 256.00 2011.70089 6.47 11.60 2011.00 257.00 2011.70363 9.67 12.00 2011.00 258.00 2011.70637 2.17 12.00 2011.00 259.00 2011.70910 13.48 12.00 2011.00 260.00 2011.71184 2.88 11.70 2011.00 261.00 2011.71458 6.28 11.30 2011.00 262.00 2011.71732 6.08 11.70 2011.00 263.00 2011.72005 11.19 11.90 2011.00 264.00 2011.72279 16.49 11.50 2011.00 265.00 2011.72553 -7.21 11.80 2011.00 266.00 2011.72827 -6.81 12.00 2011.00 267.00 2011.73101 4.99 12.10 2011.00 268.00 2011.73374 6.70 10.50 2011.00 269.00 2011.73648 10.40 10.30 2011.00 270.00 2011.73922 7.70 10.70 2011.00 271.00 2011.74196 2.80 10.70 2011.00 272.00 2011.74470 0.01 11.00 2011.00 273.00 2011.74743 6.71 10.70 2011.00 274.00 2011.75017 8.31 10.30 2011.00 275.00 2011.75291 10.51 10.30 2011.00 276.00 2011.75565 19.22 10.00 2011.00 277.00 2011.75838 7.42 10.40 2011.00 278.00 2011.76112 6.22 10.30 2011.00 279.00 2011.76386 4.92 10.70 2011.00 280.00 2011.76660 7.22 10.00 2011.00 281.00 2011.76934 3.43 10.30 2011.00 282.00 2011.77207 6.63 10.30 2011.00 283.00 2011.77481 5.73 10.20 2011.00 284.00 2011.77755 2.63 15.30 2011.00 285.00