2000.00000 24.53 2.30 2000.00 1.00 2000.00274 24.88 2.10 2000.00 2.00 2000.00548 26.23 2.10 2000.00 3.00 2000.00821 23.98 2.20 2000.00 4.00 2000.01095 24.93 2.10 2000.00 5.00 2000.01369 23.78 2.10 2000.00 6.00 2000.01643 24.43 2.20 2000.00 7.00 2000.01916 25.18 2.10 2000.00 8.00 2000.02190 23.73 2.00 2000.00 9.00 2000.02464 25.58 2.10 2000.00 10.00 2000.02738 23.93 2.10 2000.00 11.00 2000.03012 24.18 2.10 2000.00 12.00 2000.03285 23.33 2.10 2000.00 13.00 2000.03559 24.88 2.10 2000.00 14.00 2000.03833 26.43 2.10 2000.00 15.00 2000.04107 26.18 2.10 2000.00 16.00 2000.04381 25.53 2.10 2000.00 17.00 2000.04654 27.08 2.10 2000.00 18.00 2000.04928 24.23 2.10 2000.00 19.00 2000.05202 26.58 2.10 2000.00 20.00 2000.05476 23.73 2.10 2000.00 21.00 2000.05749 24.58 2.20 2000.00 22.00 2000.06023 24.33 2.10 2000.00 23.00 2000.06297 25.18 2.10 2000.00 24.00 2000.06571 24.03 2.10 2000.00 25.00 2000.06845 25.48 2.30 2000.00 26.00 2000.07118 23.43 2.30 2000.00 27.00 2000.07392 24.78 2.20 2000.00 28.00 2000.07666 24.33 2.20 2000.00 29.00 2000.07940 24.18 2.20 2000.00 30.00 2000.08214 27.63 2.20 2000.00 31.00 2000.08487 26.78 2.20 2000.00 32.00 2000.08761 23.43 2.20 2000.00 33.00 2000.09035 25.58 2.20 2000.00 34.00 2000.09309 24.83 2.10 2000.00 35.00 2000.09582 23.98 2.10 2000.00 36.00 2000.09856 23.33 2.20 2000.00 37.00 2000.10130 21.98 2.20 2000.00 38.00 2000.10404 26.33 2.20 2000.00 39.00 2000.10678 23.88 2.10 2000.00 40.00 2000.10951 25.23 2.20 2000.00 41.00 2000.11225 22.68 2.20 2000.00 42.00 2000.11499 24.53 2.10 2000.00 43.00 2000.11773 23.58 2.00 2000.00 44.00 2000.12047 23.93 2.10 2000.00 45.00 2000.12320 24.68 2.00 2000.00 46.00 2000.12594 23.63 2.10 2000.00 47.00 2000.12868 24.38 2.10 2000.00 48.00 2000.13142 22.14 2.00 2000.00 49.00 2000.13415 21.99 2.10 2000.00 50.00 2000.13689 25.44 2.10 2000.00 51.00 2000.14237 23.54 2.00 2000.00 53.00 2000.14511 22.79 2.10 2000.00 54.00 2000.14784 23.44 2.10 2000.00 55.00 2000.15058 23.49 2.10 2000.00 56.00 2000.15332 23.84 2.00 2000.00 57.00 2000.15606 24.49 2.10 2000.00 58.00 2000.15880 23.14 2.20 2000.00 59.00 2000.16153 23.19 2.20 2000.00 60.00 2000.16427 26.84 2.20 2000.00 61.00 2000.16701 23.99 2.10 2000.00 62.00 2000.16975 24.14 2.20 2000.00 63.00 2000.17248 26.59 2.30 2000.00 64.00 2000.17522 21.64 2.20 2000.00 65.00 2000.17796 21.29 2.20 2000.00 66.00 2000.18070 24.14 2.30 2000.00 67.00 2000.18344 25.09 2.30 2000.00 68.00 2000.18617 23.24 2.20 2000.00 69.00 2000.18891 22.99 2.30 2000.00 70.00 2000.19165 22.34 2.20 2000.00 71.00 2000.19713 22.44 2.20 2000.00 73.00 2000.19986 21.99 2.30 2000.00 74.00 2000.20260 22.64 2.20 2000.00 75.00 2000.20534 22.99 2.20 2000.00 76.00 2000.20808 20.14 2.30 2000.00 77.00 2000.21081 23.79 2.20 2000.00 78.00 2000.21355 23.24 2.20 2000.00 79.00 2000.21629 26.89 2.40 2000.00 80.00 2000.21903 23.04 2.20 2000.00 81.00 2000.22177 23.29 2.20 2000.00 82.00 2000.22450 23.94 2.20 2000.00 83.00 2000.22724 21.89 2.20 2000.00 84.00 2000.22998 23.34 2.10 2000.00 85.00 2000.23272 23.29 2.40 2000.00 86.00 2000.23546 25.44 2.40 2000.00 87.00 2000.23819 24.19 2.30 2000.00 88.00 2000.24093 24.04 2.30 2000.00 89.00 2000.24367 22.99 2.20 2000.00 90.00 2000.24641 25.94 2.30 2000.00 91.00 2000.24914 21.99 2.30 2000.00 92.00 2000.25188 24.14 2.30 2000.00 93.00 2000.25462 23.29 2.20 2000.00 94.00 2000.25736 22.44 2.20 2000.00 95.00 2000.26010 23.19 2.20 2000.00 96.00 2000.26283 23.94 2.40 2000.00 97.00 2000.26557 22.69 2.40 2000.00 98.00 2000.26831 23.04 2.20 2000.00 99.00 2000.27105 22.59 2.10 2000.00 100.00 2000.27379 22.64 2.20 2000.00 101.00 2000.27652 23.39 2.20 2000.00 102.00 2000.27926 23.05 2.30 2000.00 103.00 2000.28200 24.10 2.20 2000.00 104.00 2000.28474 21.75 2.30 2000.00 105.00 2000.28747 22.70 2.20 2000.00 106.00 2000.29021 23.95 2.10 2000.00 107.00 2000.29295 22.60 2.10 2000.00 108.00 2000.29569 19.85 2.20 2000.00 109.00 2000.29843 21.60 2.30 2000.00 110.00 2000.30116 23.25 2.20 2000.00 111.00 2000.30390 23.20 2.30 2000.00 112.00 2000.30664 23.95 2.20 2000.00 113.00 2000.30938 21.10 2.20 2000.00 114.00 2000.31211 22.25 2.20 2000.00 115.00 2000.31485 20.80 2.20 2000.00 116.00 2000.31759 23.45 2.10 2000.00 117.00 2000.32033 23.30 2.20 2000.00 118.00 2000.32307 23.65 2.30 2000.00 119.00 2000.32580 21.60 2.20 2000.00 120.00 2000.32854 23.75 2.10 2000.00 121.00 2000.33128 23.10 2.10 2000.00 122.00 2000.33402 24.15 2.10 2000.00 123.00 2000.33676 22.50 2.30 2000.00 124.00 2000.33949 22.55 2.20 2000.00 125.00 2000.34223 23.60 2.20 2000.00 126.00 2000.34497 24.05 2.30 2000.00 127.00 2000.34771 22.60 2.20 2000.00 128.00 2000.35044 25.55 2.20 2000.00 129.00 2000.35318 22.10 2.20 2000.00 130.00 2000.35592 25.35 2.20 2000.00 131.00 2000.35866 21.30 2.20 2000.00 132.00 2000.36140 22.15 2.20 2000.00 133.00 2000.36413 24.60 2.20 2000.00 134.00 2000.36687 22.25 2.10 2000.00 135.00 2000.36961 21.60 2.20 2000.00 136.00 2000.37235 23.95 2.30 2000.00 137.00 2000.37509 23.60 2.20 2000.00 138.00 2000.37782 22.55 2.20 2000.00 139.00 2000.38056 24.00 2.10 2000.00 140.00 2000.38330 23.15 2.20 2000.00 141.00 2000.38604 22.50 2.20 2000.00 142.00 2000.38877 24.35 2.20 2000.00 143.00 2000.39151 22.50 2.30 2000.00 144.00 2000.39425 22.95 2.50 2000.00 145.00 2000.39699 21.20 2.20 2000.00 146.00 2000.39973 24.95 2.10 2000.00 147.00 2000.40246 22.20 2.40 2000.00 148.00 2000.40520 21.45 2.20 2000.00 149.00 2000.40794 23.10 2.10 2000.00 150.00 2000.41068 24.05 2.20 2000.00 151.00 2000.41342 24.60 2.10 2000.00 152.00 2000.41615 23.65 2.20 2000.00 153.00 2000.41889 22.00 2.10 2000.00 154.00 2000.42163 23.45 2.10 2000.00 155.00 2000.42437 23.01 2.00 2000.00 156.00 2000.42710 22.16 2.10 2000.00 157.00 2000.42984 21.61 2.10 2000.00 158.00 2000.43258 22.56 2.10 2000.00 159.00 2000.43532 26.71 2.20 2000.00 160.00 2000.43806 22.66 2.10 2000.00 161.00 2000.44079 22.61 2.10 2000.00 162.00 2000.44353 24.36 2.20 2000.00 163.00 2000.44627 22.51 2.00 2000.00 164.00 2000.44901 23.06 2.10 2000.00 165.00 2000.45175 23.61 2.10 2000.00 166.00 2000.45448 22.16 2.20 2000.00 167.00 2000.45722 20.61 2.10 2000.00 168.00 2000.45996 22.46 2.10 2000.00 169.00 2000.46270 20.11 2.10 2000.00 170.00 2000.46543 24.26 2.20 2000.00 171.00 2000.46817 20.31 2.10 2000.00 172.00 2000.47091 25.66 2.30 2000.00 173.00 2000.47365 20.81 2.30 2000.00 174.00 2000.47639 19.76 2.10 2000.00 175.00 2000.47912 25.01 2.10 2000.00 176.00 2000.48186 23.06 2.10 2000.00 177.00 2000.48460 21.91 2.20 2000.00 178.00 2000.48734 23.26 2.30 2000.00 179.00 2000.49008 19.81 2.30 2000.00 180.00 2000.49281 22.96 2.20 2000.00 181.00 2000.49555 23.91 2.10 2000.00 182.00 2000.49829 22.86 2.20 2000.00 183.00 2000.50103 25.61 2.70 2000.00 184.00 2000.50376 23.76 2.20 2000.00 185.00 2000.50650 22.81 2.10 2000.00 186.00 2000.50924 21.56 2.10 2000.00 187.00 2000.51198 21.51 2.10 2000.00 188.00 2000.51472 24.86 2.10 2000.00 189.00 2000.51745 20.21 2.20 2000.00 190.00 2000.52019 20.66 2.20 2000.00 191.00 2000.52293 22.21 2.10 2000.00 192.00 2000.52567 22.36 2.10 2000.00 193.00 2000.52841 21.41 2.20 2000.00 194.00 2000.53114 23.76 2.20 2000.00 195.00 2000.53388 22.31 2.20 2000.00 196.00 2000.53662 22.46 2.20 2000.00 197.00 2000.53936 23.31 2.10 2000.00 198.00 2000.54209 21.96 2.10 2000.00 199.00 2000.54483 24.81 2.10 2000.00 200.00 2000.54757 22.36 2.30 2000.00 201.00 2000.55031 24.41 2.10 2000.00 202.00 2000.55305 23.86 2.10 2000.00 203.00 2000.55578 20.11 2.10 2000.00 204.00 2000.55852 19.06 2.30 2000.00 205.00 2000.56126 23.71 2.10 2000.00 206.00 2000.56400 22.86 2.10 2000.00 207.00 2000.56674 24.11 2.20 2000.00 208.00 2000.56947 22.27 2.30 2000.00 209.00 2000.57221 21.32 2.40 2000.00 210.00 2000.57495 22.07 2.30 2000.00 211.00 2000.57769 24.52 2.20 2000.00 212.00 2000.58042 20.97 3.30 2000.00 213.00 2000.58316 23.82 2.50 2000.00 214.00 2000.58590 22.87 2.40 2000.00 215.00 2000.58864 20.22 2.30 2000.00 216.00 2000.59138 21.47 2.40 2000.00 217.00 2000.59411 25.72 2.30 2000.00 218.00 2000.59685 21.17 2.40 2000.00 219.00 2000.59959 22.92 2.30 2000.00 220.00 2000.60233 24.77 2.20 2000.00 221.00 2000.60780 23.27 2.70 2000.00 223.00 2000.61054 22.12 2.40 2000.00 224.00 2000.61328 24.17 2.50 2000.00 225.00 2000.61602 25.52 2.50 2000.00 226.00 2000.61875 25.07 2.20 2000.00 227.00 2000.62149 23.42 2.30 2000.00 228.00 2000.62423 22.67 2.20 2000.00 229.00 2000.62697 23.72 2.20 2000.00 230.00 2000.62971 24.07 2.30 2000.00 231.00 2000.63244 22.42 2.20 2000.00 232.00 2000.63518 28.77 2.20 2000.00 233.00 2000.63792 23.72 2.10 2000.00 234.00 2000.64066 22.77 2.30 2000.00 235.00 2000.64339 24.02 2.20 2000.00 236.00 2000.64613 23.57 2.60 2000.00 237.00 2000.64887 23.62 2.40 2000.00 238.00 2000.65161 21.37 2.30 2000.00 239.00 2000.65435 21.22 2.20 2000.00 240.00 2000.65708 20.67 2.20 2000.00 241.00 2000.65982 21.62 2.30 2000.00 242.00 2000.66256 23.67 2.30 2000.00 243.00 2000.66530 21.92 2.30 2000.00 244.00 2000.66804 22.77 2.20 2000.00 245.00 2000.67077 22.62 2.30 2000.00 246.00 2000.67351 23.87 2.20 2000.00 247.00 2000.67625 25.62 2.20 2000.00 248.00 2000.67899 20.67 2.30 2000.00 249.00 2000.68172 21.72 2.20 2000.00 250.00 2000.68446 21.97 2.20 2000.00 251.00 2000.68720 22.02 2.30 2000.00 252.00 2000.68994 22.07 2.30 2000.00 253.00 2000.69541 23.27 2.40 2000.00 255.00 2000.69815 23.92 2.30 2000.00 256.00 2000.70089 25.27 2.20 2000.00 257.00 2000.70363 24.92 2.30 2000.00 258.00 2000.70637 22.57 2.20 2000.00 259.00 2000.70910 21.62 2.10 2000.00 260.00 2000.71184 25.77 2.20 2000.00 261.00 2000.71458 20.92 2.30 2000.00 262.00 2000.71732 22.58 2.20 2000.00 263.00 2000.72005 23.63 2.40 2000.00 264.00 2000.72279 25.58 2.20 2000.00 265.00 2000.72553 24.63 2.10 2000.00 266.00 2000.72827 21.58 2.20 2000.00 267.00 2000.73101 20.33 2.20 2000.00 268.00 2000.73374 22.08 2.10 2000.00 269.00 2000.73648 21.93 2.10 2000.00 270.00 2000.73922 24.28 2.20 2000.00 271.00 2000.74196 22.03 2.10 2000.00 272.00 2000.74470 22.08 2.20 2000.00 273.00 2000.74743 21.93 2.00 2000.00 274.00 2000.75017 21.88 2.20 2000.00 275.00 2000.75291 23.63 2.20 2000.00 276.00 2000.75565 22.98 2.30 2000.00 277.00 2000.75838 24.43 2.10 2000.00 278.00 2000.76112 23.58 2.20 2000.00 279.00 2000.76386 22.03 2.00 2000.00 280.00 2000.76660 21.08 1.90 2000.00 281.00 2000.76934 22.63 1.90 2000.00 282.00 2000.77207 19.98 1.90 2000.00 283.00 2000.77481 21.03 2.00 2000.00 284.00 2000.77755 19.28 2.00 2000.00 285.00 2000.78029 20.73 1.90 2000.00 286.00 2000.78303 20.98 2.00 2000.00 287.00 2000.78576 20.93 2.00 2000.00 288.00 2000.78850 20.98 1.90 2000.00 289.00 2000.79124 20.33 1.90 2000.00 290.00 2000.79398 19.58 2.10 2000.00 291.00 2000.79671 20.43 2.10 2000.00 292.00 2000.79945 20.78 2.00 2000.00 293.00 2000.80219 21.03 1.90 2000.00 294.00 2000.80493 22.18 1.90 2000.00 295.00 2000.80767 19.33 1.90 2000.00 296.00 2000.81040 18.08 1.90 2000.00 297.00 2000.81314 20.63 1.90 2000.00 298.00 2000.81588 20.18 1.90 2000.00 299.00 2000.81862 20.43 2.00 2000.00 300.00 2000.82136 21.98 2.10 2000.00 301.00 2000.82409 21.03 2.00 2000.00 302.00 2000.82683 22.58 2.00 2000.00 303.00 2000.82957 18.93 2.00 2000.00 304.00 2000.83231 19.98 2.00 2000.00 305.00 2000.83504 20.33 1.90 2000.00 306.00 2000.83778 18.88 1.90 2000.00 307.00 2000.84052 21.83 1.90 2000.00 308.00 2000.84326 19.18 2.00 2000.00 309.00 2000.84600 21.33 2.00 2000.00 310.00 2000.84873 20.88 2.00 2000.00 311.00 2000.85147 20.13 2.10 2000.00 312.00 2000.85421 20.28 2.00 2000.00 313.00 2000.85695 18.53 2.00 2000.00 314.00 2000.85969 21.78 2.00 2000.00 315.00 2000.86242 21.24 2.00 2000.00 316.00 2000.86516 20.59 2.00 2000.00 317.00 2000.86790 21.34 2.00 2000.00 318.00 2000.87064 19.79 2.00 2000.00 319.00 2000.87337 19.84 2.00 2000.00 320.00 2000.87611 20.39 2.10 2000.00 321.00 2000.87885 21.54 1.90 2000.00 322.00 2000.88159 19.79 2.00 2000.00 323.00 2000.88433 21.14 2.00 2000.00 324.00 2000.88706 19.39 1.90 2000.00 325.00 2000.88980 22.14 1.90 2000.00 326.00 2000.89254 20.39 2.00 2000.00 327.00 2000.89528 21.54 2.00 2000.00 328.00 2000.89802 20.49 2.00 2000.00 329.00 2000.90075 20.54 1.90 2000.00 330.00 2000.90349 21.29 1.90 2000.00 331.00 2000.90623 22.34 1.90 2000.00 332.00 2000.90897 21.09 2.00 2000.00 333.00 2000.91170 22.44 2.00 2000.00 334.00 2000.91444 19.19 1.90 2000.00 335.00 2000.91718 20.94 2.10 2000.00 336.00 2000.91992 23.39 2.20 2000.00 337.00 2000.92266 21.04 2.10 2000.00 338.00 2000.92539 20.69 2.20 2000.00 339.00 2000.92813 20.44 2.10 2000.00 340.00 2000.93087 21.59 2.10 2000.00 341.00 2000.93361 23.24 2.10 2000.00 342.00 2000.93634 21.29 2.10 2000.00 343.00 2000.93908 22.24 2.00 2000.00 344.00 2000.94182 21.29 2.10 2000.00 345.00 2000.94456 22.24 1.90 2000.00 346.00 2000.94730 23.19 2.00 2000.00 347.00 2000.95003 21.94 2.00 2000.00 348.00 2000.95277 21.59 1.90 2000.00 349.00 2000.95551 21.44 1.90 2000.00 350.00 2000.95825 22.89 1.90 2000.00 351.00 2000.96099 22.44 2.00 2000.00 352.00 2000.96372 22.19 1.90 2000.00 353.00 2000.96646 21.34 2.00 2000.00 354.00 2000.96920 20.89 1.90 2000.00 355.00 2000.97194 21.84 2.00 2000.00 356.00 2000.97467 20.79 1.90 2000.00 357.00 2000.97741 22.34 1.90 2000.00 358.00 2000.98015 21.19 1.90 2000.00 359.00 2000.98289 21.44 2.00 2000.00 360.00 2000.98563 22.19 1.90 2000.00 361.00 2000.98836 21.74 1.90 2000.00 362.00 2000.99110 21.69 1.90 2000.00 363.00 2000.99384 20.74 1.90 2000.00 364.00 2000.99658 20.19 1.90 2000.00 365.00 2000.99932 21.84 1.90 2000.00 366.00 2001.00000 21.63 1.90 2001.00 1.00 2001.00274 21.48 1.90 2001.00 2.00 2001.00548 21.33 1.90 2001.00 3.00 2001.00821 22.18 1.90 2001.00 4.00 2001.01095 20.53 2.10 2001.00 5.00 2001.01369 22.08 2.00 2001.00 6.00 2001.01643 21.23 1.90 2001.00 7.00 2001.01916 22.68 2.00 2001.00 8.00 2001.02190 20.43 1.90 2001.00 9.00 2001.02464 22.98 1.90 2001.00 10.00 2001.02738 24.03 1.90 2001.00 11.00 2001.03012 22.18 1.90 2001.00 12.00 2001.03285 20.63 2.00 2001.00 13.00 2001.03559 19.58 1.90 2001.00 14.00 2001.03833 20.43 1.90 2001.00 15.00 2001.04107 21.58 1.90 2001.00 16.00 2001.04381 21.54 1.90 2001.00 17.00 2001.04654 22.19 1.90 2001.00 18.00 2001.04928 21.74 1.90 2001.00 19.00 2001.05202 21.19 1.90 2001.00 20.00 2001.05476 21.84 1.90 2001.00 21.00 2001.05749 21.39 1.90 2001.00 22.00 2001.06023 21.94 2.00 2001.00 23.00 2001.06297 23.79 2.00 2001.00 24.00 2001.06571 18.94 1.90 2001.00 25.00 2001.06845 21.99 1.90 2001.00 26.00 2001.07118 22.24 1.90 2001.00 27.00 2001.07392 20.69 1.90 2001.00 28.00 2001.07666 21.64 1.90 2001.00 29.00 2001.07940 22.39 2.00 2001.00 30.00 2001.08214 21.14 2.00 2001.00 31.00 2001.08487 22.99 2.00 2001.00 32.00 2001.08761 22.24 2.00 2001.00 33.00 2001.09035 22.19 1.90 2001.00 34.00 2001.09309 21.64 1.90 2001.00 35.00 2001.09582 22.79 1.90 2001.00 36.00 2001.09856 21.54 2.00 2001.00 37.00 2001.10130 21.49 2.00 2001.00 38.00 2001.10404 20.94 1.90 2001.00 39.00 2001.10678 22.69 1.90 2001.00 40.00 2001.10951 22.34 1.90 2001.00 41.00 2001.11225 22.49 2.10 2001.00 42.00 2001.11499 25.64 2.10 2001.00 43.00 2001.11773 20.09 2.10 2001.00 44.00 2001.12047 22.54 1.90 2001.00 45.00 2001.12320 20.99 1.90 2001.00 46.00 2001.12594 22.94 1.90 2001.00 47.00 2001.12868 23.19 2.00 2001.00 48.00 2001.13142 24.14 2.00 2001.00 49.00 2001.13415 24.79 2.00 2001.00 50.00 2001.13689 21.34 2.00 2001.00 51.00 2001.13963 22.39 2.10 2001.00 52.00 2001.14237 22.14 2.00 2001.00 53.00 2001.14511 16.69 2.00 2001.00 54.00 2001.14784 20.64 2.10 2001.00 55.00 2001.15058 20.49 2.00 2001.00 56.00 2001.15332 21.64 1.90 2001.00 57.00 2001.15606 19.89 2.00 2001.00 58.00 2001.15880 21.84 2.00 2001.00 59.00 2001.16153 20.49 2.10 2001.00 60.00 2001.16427 21.44 2.10 2001.00 61.00 2001.16701 20.99 2.00 2001.00 62.00 2001.16975 24.14 2.00 2001.00 63.00 2001.17248 22.69 2.00 2001.00 64.00 2001.17522 22.24 1.90 2001.00 65.00 2001.17796 21.19 1.90 2001.00 66.00 2001.18070 23.54 1.90 2001.00 67.00 2001.18344 22.49 2.10 2001.00 68.00 2001.18617 20.64 2.00 2001.00 69.00 2001.18891 21.19 2.00 2001.00 70.00 2001.19165 19.65 1.90 2001.00 71.00 2001.19439 21.00 2.00 2001.00 72.00 2001.19713 20.15 1.90 2001.00 73.00 2001.19986 21.20 1.90 2001.00 74.00 2001.20260 19.25 2.00 2001.00 75.00 2001.20534 20.60 1.90 2001.00 76.00 2001.20808 20.75 1.90 2001.00 77.00 2001.21081 20.10 1.90 2001.00 78.00 2001.21355 19.85 1.90 2001.00 79.00 2001.21629 21.30 1.90 2001.00 80.00 2001.21903 21.25 1.90 2001.00 81.00 2001.22177 21.60 2.00 2001.00 82.00 2001.22450 20.35 1.90 2001.00 83.00 2001.22724 19.20 1.90 2001.00 84.00 2001.22998 20.75 2.00 2001.00 85.00 2001.23272 23.80 2.00 2001.00 86.00 2001.23546 19.45 2.10 2001.00 87.00 2001.23819 22.00 1.90 2001.00 88.00 2001.24093 20.95 2.00 2001.00 89.00 2001.24367 19.90 2.10 2001.00 90.00 2001.24641 21.65 1.90 2001.00 91.00 2001.24914 21.20 1.90 2001.00 92.00 2001.25188 19.55 2.00 2001.00 93.00 2001.25462 20.80 1.90 2001.00 94.00 2001.25736 21.65 2.00 2001.00 95.00 2001.26010 23.20 2.00 2001.00 96.00 2001.26283 23.05 1.90 2001.00 97.00 2001.26557 18.00 1.90 2001.00 98.00 2001.26831 20.55 1.90 2001.00 99.00 2001.27105 18.90 1.90 2001.00 100.00 2001.27379 17.75 1.90 2001.00 101.00 2001.27652 22.00 2.00 2001.00 102.00 2001.27926 19.65 1.90 2001.00 103.00 2001.28200 20.10 2.00 2001.00 104.00 2001.28474 20.75 1.90 2001.00 105.00 2001.28747 19.80 1.90 2001.00 106.00 2001.29021 20.35 1.90 2001.00 107.00 2001.29295 21.90 2.00 2001.00 108.00 2001.29569 21.65 1.90 2001.00 109.00 2001.29843 22.50 1.90 2001.00 110.00 2001.30116 21.65 1.90 2001.00 111.00 2001.30390 20.10 2.00 2001.00 112.00 2001.30664 20.45 1.90 2001.00 113.00 2001.30938 19.90 1.90 2001.00 114.00 2001.31211 21.45 1.90 2001.00 115.00 2001.31485 20.40 1.90 2001.00 116.00 2001.31759 19.45 1.80 2001.00 117.00 2001.32033 21.20 1.90 2001.00 118.00 2001.32307 20.45 1.90 2001.00 119.00 2001.32580 22.20 1.90 2001.00 120.00 2001.32854 19.95 1.90 2001.00 121.00 2001.33128 19.40 1.90 2001.00 122.00 2001.33402 19.85 1.80 2001.00 123.00 2001.33676 20.81 1.90 2001.00 124.00 2001.33949 19.96 1.90 2001.00 125.00 2001.34223 20.61 1.90 2001.00 126.00 2001.34497 21.36 1.90 2001.00 127.00 2001.34771 18.01 1.90 2001.00 128.00 2001.35044 20.06 1.90 2001.00 129.00 2001.35318 21.11 1.80 2001.00 130.00 2001.35592 20.36 1.90 2001.00 131.00 2001.35866 20.71 1.90 2001.00 132.00 2001.36140 20.56 1.90 2001.00 133.00 2001.36413 19.01 1.90 2001.00 134.00 2001.36687 21.36 1.90 2001.00 135.00 2001.36961 20.41 1.90 2001.00 136.00 2001.37235 20.36 1.90 2001.00 137.00 2001.37509 20.51 1.90 2001.00 138.00 2001.37782 19.96 1.90 2001.00 139.00 2001.38330 21.16 1.90 2001.00 141.00 2001.38604 20.71 1.90 2001.00 142.00 2001.38877 20.26 1.90 2001.00 143.00 2001.39151 20.41 1.90 2001.00 144.00 2001.39425 19.76 1.80 2001.00 145.00 2001.39699 19.51 1.90 2001.00 146.00 2001.39973 18.26 1.90 2001.00 147.00 2001.40246 19.81 1.90 2001.00 148.00 2001.40520 20.56 1.90 2001.00 149.00 2001.40794 19.91 1.90 2001.00 150.00 2001.41068 18.76 1.90 2001.00 151.00 2001.41342 21.31 1.90 2001.00 152.00 2001.41615 19.96 1.90 2001.00 153.00 2001.41889 20.81 1.90 2001.00 154.00 2001.42163 19.06 1.90 2001.00 155.00 2001.42437 21.41 1.90 2001.00 156.00 2001.42710 20.36 1.90 2001.00 157.00 2001.42984 20.91 1.90 2001.00 158.00 2001.43258 20.56 1.90 2001.00 159.00 2001.43532 20.11 1.90 2001.00 160.00 2001.44079 19.31 1.90 2001.00 162.00 2001.44353 19.46 1.90 2001.00 163.00 2001.44627 19.31 1.90 2001.00 164.00 2001.44901 20.46 1.90 2001.00 165.00 2001.45175 20.51 1.90 2001.00 166.00 2001.45448 18.46 1.90 2001.00 167.00 2001.45722 19.91 2.00 2001.00 168.00 2001.45996 18.76 1.90 2001.00 169.00 2001.46270 20.01 1.90 2001.00 170.00 2001.46543 19.36 1.90 2001.00 171.00 2001.46817 20.31 1.90 2001.00 172.00 2001.47091 18.66 1.90 2001.00 173.00 2001.47365 19.71 1.90 2001.00 174.00 2001.47639 23.86 1.90 2001.00 175.00 2001.47912 21.11 1.90 2001.00 176.00 2001.48186 21.97 1.90 2001.00 177.00 2001.48460 20.52 1.90 2001.00 178.00 2001.48734 19.67 1.90 2001.00 179.00 2001.49008 20.82 1.90 2001.00 180.00 2001.49281 19.67 1.90 2001.00 181.00 2001.49555 20.02 1.90 2001.00 182.00 2001.49829 19.67 1.90 2001.00 183.00 2001.50103 20.72 1.90 2001.00 184.00 2001.50376 18.47 1.90 2001.00 185.00 2001.50650 19.62 1.90 2001.00 186.00 2001.50924 20.67 1.90 2001.00 187.00 2001.51198 20.32 1.90 2001.00 188.00 2001.51472 19.97 1.90 2001.00 189.00 2001.51745 16.52 1.90 2001.00 190.00 2001.52019 20.47 1.90 2001.00 191.00 2001.52293 19.92 1.90 2001.00 192.00 2001.52567 19.67 2.00 2001.00 193.00 2001.52841 22.62 2.00 2001.00 194.00 2001.53114 20.47 1.90 2001.00 195.00 2001.53388 22.12 1.90 2001.00 196.00 2001.53662 19.77 1.90 2001.00 197.00 2001.53936 20.82 1.90 2001.00 198.00 2001.54209 18.87 1.90 2001.00 199.00 2001.54483 19.22 1.90 2001.00 200.00 2001.54757 21.37 1.90 2001.00 201.00 2001.55031 20.72 1.90 2001.00 202.00 2001.55305 20.07 1.90 2001.00 203.00 2001.55578 20.82 1.90 2001.00 204.00 2001.55852 19.07 1.90 2001.00 205.00 2001.56126 20.72 1.90 2001.00 206.00 2001.56400 19.17 2.00 2001.00 207.00 2001.56674 19.42 2.00 2001.00 208.00 2001.56947 21.87 1.90 2001.00 209.00 2001.57221 20.02 2.00 2001.00 210.00 2001.57495 18.47 2.10 2001.00 211.00 2001.57769 20.02 2.00 2001.00 212.00 2001.58042 21.97 2.00 2001.00 213.00 2001.58316 19.42 2.00 2001.00 214.00 2001.58590 20.27 1.90 2001.00 215.00 2001.58864 19.92 2.00 2001.00 216.00 2001.59138 22.57 2.00 2001.00 217.00 2001.59411 22.02 2.00 2001.00 218.00 2001.59685 20.57 2.00 2001.00 219.00 2001.59959 22.12 2.10 2001.00 220.00 2001.60233 19.97 2.10 2001.00 221.00 2001.60507 20.32 2.00 2001.00 222.00 2001.60780 22.97 2.00 2001.00 223.00 2001.61054 19.92 2.00 2001.00 224.00 2001.61328 19.27 2.00 2001.00 225.00 2001.61602 20.72 2.10 2001.00 226.00 2001.61875 18.27 1.90 2001.00 227.00 2001.62149 17.62 3.30 2001.00 228.00 2001.62423 21.27 2.00 2001.00 229.00 2001.62697 19.02 2.10 2001.00 230.00 2001.62971 20.48 2.00 2001.00 231.00 2001.63244 18.53 2.10 2001.00 232.00 2001.63518 18.58 2.10 2001.00 233.00 2001.63792 17.13 1.90 2001.00 234.00 2001.64066 18.78 2.00 2001.00 235.00 2001.64339 20.13 1.90 2001.00 236.00 2001.64613 20.28 2.10 2001.00 237.00 2001.64887 20.63 2.10 2001.00 238.00 2001.65161 19.78 1.90 2001.00 239.00 2001.65435 20.63 2.10 2001.00 240.00 2001.65708 21.38 2.00 2001.00 241.00 2001.65982 20.03 2.00 2001.00 242.00 2001.66256 20.18 2.30 2001.00 243.00 2001.66530 19.53 1.90 2001.00 244.00 2001.66804 22.38 2.10 2001.00 245.00 2001.67077 21.53 2.00 2001.00 246.00 2001.67351 21.08 2.10 2001.00 247.00 2001.67625 21.73 2.10 2001.00 248.00 2001.67899 21.68 1.90 2001.00 249.00 2001.68172 20.03 1.90 2001.00 250.00 2001.68446 20.18 1.90 2001.00 251.00 2001.68720 19.23 2.00 2001.00 252.00 2001.68994 21.08 1.90 2001.00 253.00 2001.69268 20.63 1.90 2001.00 254.00 2001.69541 20.78 2.00 2001.00 255.00 2001.69815 18.93 2.00 2001.00 256.00 2001.70089 23.08 1.90 2001.00 257.00 2001.70363 18.63 1.90 2001.00 258.00 2001.70637 19.68 1.90 2001.00 259.00 2001.70910 20.13 1.90 2001.00 260.00 2001.71184 19.68 1.90 2001.00 261.00 2001.71458 21.13 1.90 2001.00 262.00 2001.71732 20.28 1.90 2001.00 263.00 2001.72005 20.03 1.90 2001.00 264.00 2001.72279 20.18 1.90 2001.00 265.00 2001.72553 19.13 1.90 2001.00 266.00 2001.72827 22.48 1.90 2001.00 267.00 2001.73101 21.83 1.90 2001.00 268.00 2001.73374 20.98 1.90 2001.00 269.00 2001.73648 21.83 1.90 2001.00 270.00 2001.73922 19.58 1.90 2001.00 271.00 2001.74196 20.43 1.90 2001.00 272.00 2001.74470 19.88 1.90 2001.00 273.00 2001.74743 21.23 1.90 2001.00 274.00 2001.75017 20.48 2.00 2001.00 275.00 2001.75291 21.23 2.00 2001.00 276.00 2001.75565 20.98 1.90 2001.00 277.00 2001.75838 21.13 2.00 2001.00 278.00 2001.76112 20.18 1.90 2001.00 279.00 2001.76386 22.43 2.00 2001.00 280.00 2001.76660 21.88 1.90 2001.00 281.00 2001.76934 22.03 1.90 2001.00 282.00 2001.77207 20.48 1.90 2001.00 283.00 2001.77481 19.74 1.90 2001.00 284.00 2001.77755 20.29 2.00 2001.00 285.00 2001.78029 21.04 1.90 2001.00 286.00 2001.78303 21.39 1.90 2001.00 287.00 2001.78576 20.34 1.90 2001.00 288.00 2001.78850 19.29 2.00 2001.00 289.00 2001.79124 19.34 2.00 2001.00 290.00 2001.79398 19.69 2.00 2001.00 291.00 2001.79671 21.74 2.00 2001.00 292.00 2001.79945 21.59 1.90 2001.00 293.00 2001.80219 19.34 2.00 2001.00 294.00 2001.80493 22.29 2.00 2001.00 295.00 2001.80767 19.64 1.90 2001.00 296.00 2001.81040 18.69 1.90 2001.00 297.00 2001.81314 20.74 2.00 2001.00 298.00 2001.81588 21.09 2.00 2001.00 299.00 2001.81862 19.54 2.00 2001.00 300.00 2001.82136 19.89 1.90 2001.00 301.00 2001.82409 19.04 2.00 2001.00 302.00 2001.82683 22.59 1.90 2001.00 303.00 2001.82957 22.84 2.00 2001.00 304.00 2001.83231 19.89 2.00 2001.00 305.00 2001.83504 20.64 2.00 2001.00 306.00 2001.83778 20.89 2.00 2001.00 307.00 2001.84052 20.14 2.00 2001.00 308.00 2001.84326 21.19 2.00 2001.00 309.00 2001.84600 20.14 2.10 2001.00 310.00 2001.84873 20.59 1.90 2001.00 311.00 2001.85147 19.64 2.00 2001.00 312.00 2001.85421 20.59 2.00 2001.00 313.00 2001.85695 22.24 1.90 2001.00 314.00 2001.85969 23.39 1.90 2001.00 315.00 2001.86242 20.14 1.90 2001.00 316.00 2001.86516 19.59 2.00 2001.00 317.00 2001.86790 20.54 2.00 2001.00 318.00 2001.87064 21.09 2.00 2001.00 319.00 2001.87337 21.24 2.00 2001.00 320.00 2001.87611 21.09 1.90 2001.00 321.00 2001.87885 18.54 2.00 2001.00 322.00 2001.88159 21.49 1.90 2001.00 323.00 2001.88433 22.44 2.00 2001.00 324.00 2001.88706 22.59 1.90 2001.00 325.00 2001.88980 22.94 2.00 2001.00 326.00 2001.89254 22.69 2.10 2001.00 327.00 2001.89528 20.94 2.00 2001.00 328.00 2001.89802 17.29 2.10 2001.00 329.00 2001.90075 20.54 2.00 2001.00 330.00 2001.90349 17.79 2.00 2001.00 331.00 2001.90623 19.94 1.90 2001.00 332.00 2001.90897 23.29 1.90 2001.00 333.00 2001.91170 20.14 2.00 2001.00 334.00 2001.91444 20.79 1.90 2001.00 335.00 2001.91718 22.74 2.00 2001.00 336.00 2001.91992 21.50 2.00 2001.00 337.00 2001.92266 19.55 1.90 2001.00 338.00 2001.92539 21.00 1.90 2001.00 339.00 2001.92813 21.25 1.90 2001.00 340.00 2001.93087 20.80 1.90 2001.00 341.00 2001.93361 20.55 2.00 2001.00 342.00 2001.93634 18.30 1.90 2001.00 343.00 2001.93908 19.95 2.00 2001.00 344.00 2001.94182 23.20 2.00 2001.00 345.00 2001.94456 23.95 2.00 2001.00 346.00 2001.94730 21.90 2.00 2001.00 347.00 2001.95003 19.95 2.00 2001.00 348.00 2001.95277 22.10 1.90 2001.00 349.00 2001.95551 20.45 1.90 2001.00 350.00 2001.95825 22.10 1.90 2001.00 351.00 2001.96099 21.65 1.90 2001.00 352.00 2001.96372 19.80 1.90 2001.00 353.00 2001.96646 20.15 1.90 2001.00 354.00 2001.96920 21.70 1.90 2001.00 355.00 2001.97194 19.25 1.90 2001.00 356.00 2001.97467 22.80 1.90 2001.00 357.00 2001.97741 20.55 2.00 2001.00 358.00 2001.98015 21.10 2.30 2001.00 359.00 2001.98289 21.45 1.90 2001.00 360.00 2001.98563 20.80 1.80 2001.00 361.00 2001.98836 22.95 1.90 2001.00 362.00 2001.99110 25.00 1.90 2001.00 363.00 2001.99384 23.85 1.90 2001.00 364.00 2001.99658 21.30 2.00 2001.00 365.00 2002.00000 21.44 2.00 2002.00 1.00 2002.00274 21.49 1.90 2002.00 2.00 2002.00548 20.04 2.00 2002.00 3.00 2002.00821 19.19 2.00 2002.00 4.00 2002.01095 21.74 2.00 2002.00 5.00 2002.01369 21.69 2.00 2002.00 6.00 2002.01643 21.44 2.00 2002.00 7.00 2002.01916 20.89 2.00 2002.00 8.00 2002.02190 21.24 1.90 2002.00 9.00 2002.02464 22.89 2.00 2002.00 10.00 2002.02738 19.54 1.90 2002.00 11.00 2002.03012 20.99 2.00 2002.00 12.00 2002.03285 21.24 1.90 2002.00 13.00 2002.03559 22.19 1.90 2002.00 14.00 2002.03833 19.54 1.90 2002.00 15.00 2002.04107 19.99 2.00 2002.00 16.00 2002.04381 20.34 1.90 2002.00 17.00 2002.04654 20.39 1.80 2002.00 18.00 2002.04928 21.44 1.80 2002.00 19.00 2002.05202 20.59 1.90 2002.00 20.00 2002.05476 20.94 1.90 2002.00 21.00 2002.05749 20.39 1.80 2002.00 22.00 2002.06023 20.64 1.90 2002.00 23.00 2002.06297 23.39 1.90 2002.00 24.00 2002.06571 20.84 1.90 2002.00 25.00 2002.06845 20.99 1.90 2002.00 26.00 2002.07118 22.94 1.90 2002.00 27.00 2002.07392 19.29 1.90 2002.00 28.00 2002.07666 21.64 1.90 2002.00 29.00 2002.07940 21.59 1.90 2002.00 30.00 2002.08214 20.04 1.80 2002.00 31.00 2002.08487 23.99 1.90 2002.00 32.00 2002.08761 21.64 1.90 2002.00 33.00 2002.09035 21.19 1.90 2002.00 34.00 2002.09309 20.24 1.90 2002.00 35.00 2002.09582 21.99 1.90 2002.00 36.00 2002.09856 20.84 1.90 2002.00 37.00 2002.10130 21.79 1.90 2002.00 38.00 2002.10404 20.95 1.90 2002.00 39.00 2002.10678 20.70 1.90 2002.00 40.00 2002.10951 20.45 1.90 2002.00 41.00 2002.11225 20.70 1.90 2002.00 42.00 2002.11499 20.35 1.90 2002.00 43.00 2002.11773 21.70 1.90 2002.00 44.00 2002.12047 22.25 2.10 2002.00 45.00 2002.12320 20.90 1.90 2002.00 46.00 2002.12594 19.95 1.90 2002.00 47.00 2002.12868 21.30 1.90 2002.00 48.00 2002.13142 19.75 1.90 2002.00 49.00 2002.13415 20.70 1.90 2002.00 50.00 2002.13689 19.65 1.90 2002.00 51.00 2002.13963 20.40 1.90 2002.00 52.00 2002.14237 21.65 1.90 2002.00 53.00 2002.14511 21.20 1.80 2002.00 54.00 2002.14784 21.25 1.90 2002.00 55.00 2002.15058 20.90 2.00 2002.00 56.00 2002.15332 20.65 1.90 2002.00 57.00 2002.15606 21.20 2.00 2002.00 58.00 2002.15880 20.05 1.90 2002.00 59.00 2002.16153 21.90 1.90 2002.00 60.00 2002.16427 20.15 1.90 2002.00 61.00 2002.16701 21.30 1.90 2002.00 62.00 2002.16975 20.15 1.80 2002.00 63.00 2002.17248 21.00 1.90 2002.00 64.00 2002.17522 20.45 1.90 2002.00 65.00 2002.17796 22.00 1.90 2002.00 66.00 2002.18070 21.35 1.90 2002.00 67.00 2002.18344 20.50 1.90 2002.00 68.00 2002.18617 20.45 1.80 2002.00 69.00 2002.18891 19.60 1.90 2002.00 70.00 2002.19165 20.65 1.80 2002.00 71.00 2002.19439 19.40 1.90 2002.00 72.00 2002.19713 20.55 1.80 2002.00 73.00 2002.19986 20.00 1.90 2002.00 74.00 2002.20534 23.10 1.90 2002.00 76.00 2002.20808 23.15 2.00 2002.00 77.00 2002.21081 20.50 1.90 2002.00 78.00 2002.21355 20.65 1.90 2002.00 79.00 2002.21903 19.75 1.80 2002.00 81.00 2002.22177 24.60 1.90 2002.00 82.00 2002.22450 18.35 1.90 2002.00 83.00 2002.22724 19.60 1.90 2002.00 84.00 2002.22998 18.85 1.90 2002.00 85.00 2002.23272 20.50 1.90 2002.00 86.00 2002.23546 20.35 2.00 2002.00 87.00 2002.23819 21.50 1.90 2002.00 88.00 2002.24093 21.05 1.90 2002.00 89.00 2002.24367 20.20 1.90 2002.00 90.00 2002.24641 21.55 2.00 2002.00 91.00 2002.24914 21.31 2.00 2002.00 92.00 2002.25188 20.06 2.00 2002.00 93.00 2002.25462 19.01 1.90 2002.00 94.00 2002.25736 20.66 2.00 2002.00 95.00 2002.26010 18.91 1.90 2002.00 96.00 2002.26283 18.16 1.90 2002.00 97.00 2002.26557 19.51 1.90 2002.00 98.00 2002.26831 18.56 2.10 2002.00 99.00 2002.27105 19.81 1.90 2002.00 100.00 2002.27379 18.26 1.90 2002.00 101.00 2002.27652 19.51 1.90 2002.00 102.00 2002.27926 21.06 1.90 2002.00 103.00 2002.28200 19.81 1.90 2002.00 104.00 2002.28474 18.46 1.90 2002.00 105.00 2002.28747 20.51 1.90 2002.00 106.00 2002.29021 20.66 1.90 2002.00 107.00 2002.29295 19.91 1.90 2002.00 108.00 2002.29569 19.96 1.90 2002.00 109.00 2002.29843 21.01 2.00 2002.00 110.00 2002.30116 21.46 2.40 2002.00 111.00 2002.30390 19.41 1.90 2002.00 112.00 2002.30664 21.56 1.90 2002.00 113.00 2002.30938 22.11 1.80 2002.00 114.00 2002.31211 21.46 1.90 2002.00 115.00 2002.31485 20.11 1.90 2002.00 116.00 2002.31759 21.96 1.90 2002.00 117.00 2002.32033 21.51 1.80 2002.00 118.00 2002.32307 20.66 1.90 2002.00 119.00 2002.32580 22.71 1.90 2002.00 120.00 2002.32854 19.16 1.90 2002.00 121.00 2002.33128 20.11 1.80 2002.00 122.00 2002.33402 20.96 1.80 2002.00 123.00 2002.33676 20.91 1.90 2002.00 124.00 2002.33949 20.26 1.90 2002.00 125.00 2002.34223 20.21 1.90 2002.00 126.00 2002.34497 21.26 1.90 2002.00 127.00 2002.34771 20.61 1.80 2002.00 128.00 2002.35044 20.66 1.80 2002.00 129.00 2002.35318 19.91 1.80 2002.00 130.00 2002.35592 20.06 1.90 2002.00 131.00 2002.35866 19.81 1.80 2002.00 132.00 2002.36140 21.86 1.90 2002.00 133.00 2002.36413 18.21 1.90 2002.00 134.00 2002.36687 18.66 1.80 2002.00 135.00 2002.36961 20.21 1.90 2002.00 136.00 2002.37235 19.26 1.90 2002.00 137.00 2002.37509 19.41 1.90 2002.00 138.00 2002.37782 19.16 1.90 2002.00 139.00 2002.38056 20.61 1.80 2002.00 140.00 2002.38330 21.46 1.90 2002.00 141.00 2002.38604 18.61 1.90 2002.00 142.00 2002.38877 19.56 1.90 2002.00 143.00 2002.39151 21.11 1.90 2002.00 144.00 2002.39425 19.17 1.90 2002.00 145.00 2002.39699 19.22 1.90 2002.00 146.00 2002.39973 19.37 1.90 2002.00 147.00 2002.40246 19.32 1.90 2002.00 148.00 2002.40520 19.37 1.90 2002.00 149.00 2002.40794 20.72 1.90 2002.00 150.00 2002.41068 20.87 1.90 2002.00 151.00 2002.41342 21.42 1.90 2002.00 152.00 2002.41615 19.87 1.90 2002.00 153.00 2002.41889 18.42 1.90 2002.00 154.00 2002.42163 18.67 1.90 2002.00 155.00 2002.42437 19.82 1.90 2002.00 156.00 2002.42710 19.27 1.90 2002.00 157.00 2002.42984 21.62 1.90 2002.00 158.00 2002.43258 20.97 1.90 2002.00 159.00 2002.43532 18.82 1.90 2002.00 160.00 2002.43806 20.27 1.90 2002.00 161.00 2002.44079 18.92 1.90 2002.00 162.00 2002.44353 20.07 2.00 2002.00 163.00 2002.44627 20.72 1.90 2002.00 164.00 2002.44901 19.37 1.90 2002.00 165.00 2002.45175 18.72 1.90 2002.00 166.00 2002.45448 19.57 1.90 2002.00 167.00 2002.45722 18.52 1.90 2002.00 168.00 2002.45996 19.17 1.90 2002.00 169.00 2002.46270 19.82 1.90 2002.00 170.00 2002.46543 20.67 1.90 2002.00 171.00 2002.46817 21.02 1.90 2002.00 172.00 2002.47091 19.97 1.90 2002.00 173.00 2002.47365 18.32 1.90 2002.00 174.00 2002.47639 18.57 1.90 2002.00 175.00 2002.47912 18.92 1.90 2002.00 176.00 2002.48186 18.67 2.00 2002.00 177.00 2002.48460 19.92 2.00 2002.00 178.00 2002.48734 20.17 2.00 2002.00 179.00 2002.49008 19.22 1.90 2002.00 180.00 2002.49281 21.47 1.90 2002.00 181.00 2002.49555 19.42 1.80 2002.00 182.00 2002.49829 20.17 1.90 2002.00 183.00 2002.50103 20.52 1.90 2002.00 184.00 2002.50376 20.87 1.90 2002.00 185.00 2002.50650 19.52 1.90 2002.00 186.00 2002.50924 21.17 1.90 2002.00 187.00 2002.51198 18.52 1.80 2002.00 188.00 2002.51472 20.27 1.90 2002.00 189.00 2002.51745 19.72 2.00 2002.00 190.00 2002.52019 20.97 1.90 2002.00 191.00 2002.52293 20.42 1.90 2002.00 192.00 2002.52567 19.57 2.00 2002.00 193.00 2002.52841 18.22 1.90 2002.00 194.00 2002.53114 20.07 1.90 2002.00 195.00 2002.53388 21.72 2.00 2002.00 196.00 2002.53662 19.97 1.90 2002.00 197.00 2002.53936 20.52 1.90 2002.00 198.00 2002.54209 17.68 2.00 2002.00 199.00 2002.54483 19.73 1.90 2002.00 200.00 2002.54757 19.98 1.90 2002.00 201.00 2002.55031 21.23 1.90 2002.00 202.00 2002.55305 18.58 1.90 2002.00 203.00 2002.55578 20.83 1.90 2002.00 204.00 2002.55852 21.58 1.90 2002.00 205.00 2002.56126 17.23 1.90 2002.00 206.00 2002.56400 19.98 1.90 2002.00 207.00 2002.56674 19.43 1.90 2002.00 208.00 2002.56947 18.08 1.90 2002.00 209.00 2002.57221 18.23 1.90 2002.00 210.00 2002.57495 21.28 1.90 2002.00 211.00 2002.57769 15.23 1.90 2002.00 212.00 2002.58042 23.28 1.90 2002.00 213.00 2002.58316 19.83 1.90 2002.00 214.00 2002.58590 18.48 2.00 2002.00 215.00 2002.58864 18.13 1.90 2002.00 216.00 2002.59138 19.98 1.90 2002.00 217.00 2002.59411 19.93 1.90 2002.00 218.00 2002.59685 19.78 2.00 2002.00 219.00 2002.59959 20.73 1.90 2002.00 220.00 2002.60233 19.68 1.90 2002.00 221.00 2002.60507 20.93 1.90 2002.00 222.00 2002.60780 20.58 2.20 2002.00 223.00 2002.61054 20.33 1.90 2002.00 224.00 2002.61328 19.68 2.00 2002.00 225.00 2002.61602 20.53 1.90 2002.00 226.00 2002.61875 16.18 1.90 2002.00 227.00 2002.62149 19.43 1.90 2002.00 228.00 2002.62423 19.08 2.00 2002.00 229.00 2002.62697 19.73 2.00 2002.00 230.00 2002.62971 18.58 1.90 2002.00 231.00 2002.63244 20.83 1.90 2002.00 232.00 2002.63518 19.98 1.90 2002.00 233.00 2002.63792 19.03 1.90 2002.00 234.00 2002.64066 16.18 1.90 2002.00 235.00 2002.64339 19.03 1.90 2002.00 236.00 2002.64613 20.38 1.90 2002.00 237.00 2002.64887 18.33 1.90 2002.00 238.00 2002.65161 20.18 1.90 2002.00 239.00 2002.65435 20.13 1.90 2002.00 240.00 2002.65708 18.28 1.90 2002.00 241.00 2002.65982 19.13 1.90 2002.00 242.00 2002.66256 19.48 2.00 2002.00 243.00 2002.66530 20.83 1.80 2002.00 244.00 2002.66804 19.88 1.90 2002.00 245.00 2002.67077 20.13 1.90 2002.00 246.00 2002.67351 21.08 1.90 2002.00 247.00 2002.67625 21.63 1.90 2002.00 248.00 2002.67899 21.38 2.00 2002.00 249.00 2002.68172 20.93 1.90 2002.00 250.00 2002.68446 20.28 1.90 2002.00 251.00 2002.68720 21.54 2.00 2002.00 252.00 2002.68994 20.89 1.90 2002.00 253.00 2002.69268 19.24 1.90 2002.00 254.00 2002.69541 19.69 1.80 2002.00 255.00 2002.69815 19.64 1.90 2002.00 256.00 2002.70089 20.19 1.80 2002.00 257.00 2002.70363 20.14 1.90 2002.00 258.00 2002.70637 17.39 1.90 2002.00 259.00 2002.70910 20.04 1.80 2002.00 260.00 2002.71184 18.19 1.90 2002.00 261.00 2002.71458 18.74 1.90 2002.00 262.00 2002.71732 20.49 1.80 2002.00 263.00 2002.72005 20.84 2.00 2002.00 264.00 2002.72279 19.59 1.90 2002.00 265.00 2002.72553 20.84 1.80 2002.00 266.00 2002.72827 19.79 1.90 2002.00 267.00 2002.73101 19.54 1.90 2002.00 268.00 2002.73374 20.99 1.90 2002.00 269.00 2002.73648 17.74 2.00 2002.00 270.00 2002.73922 18.89 1.90 2002.00 271.00 2002.74196 20.14 1.90 2002.00 272.00 2002.74470 18.29 2.00 2002.00 273.00 2002.74743 19.94 1.90 2002.00 274.00 2002.75017 21.89 1.90 2002.00 275.00 2002.75291 18.84 1.90 2002.00 276.00 2002.75565 19.49 1.90 2002.00 277.00 2002.75838 19.54 1.90 2002.00 278.00 2002.76112 19.99 2.00 2002.00 279.00 2002.76386 18.94 1.90 2002.00 280.00 2002.76660 20.29 2.00 2002.00 281.00 2002.76934 21.84 2.00 2002.00 282.00 2002.77207 19.99 2.00 2002.00 283.00 2002.77481 20.74 2.10 2002.00 284.00 2002.77755 19.39 2.00 2002.00 285.00 2002.78029 19.64 2.00 2002.00 286.00 2002.78303 20.29 2.00 2002.00 287.00 2002.78576 19.94 2.10 2002.00 288.00 2002.78850 18.29 2.00 2002.00 289.00 2002.79124 19.84 1.90 2002.00 290.00 2002.79398 18.89 2.00 2002.00 291.00 2002.79671 17.54 2.00 2002.00 292.00 2002.79945 17.29 1.90 2002.00 293.00 2002.80219 19.54 1.90 2002.00 294.00 2002.80493 19.19 1.90 2002.00 295.00 2002.80767 18.44 1.90 2002.00 296.00 2002.81040 19.19 2.00 2002.00 297.00 2002.81314 19.84 1.90 2002.00 298.00 2002.81588 20.39 2.00 2002.00 299.00 2002.81862 19.84 1.90 2002.00 300.00 2002.82136 18.69 1.90 2002.00 301.00 2002.82683 19.99 1.90 2002.00 303.00 2002.82957 20.84 1.90 2002.00 304.00 2002.83231 20.00 1.90 2002.00 305.00 2002.83504 17.35 2.00 2002.00 306.00 2002.83778 20.20 1.90 2002.00 307.00 2002.84052 19.85 1.90 2002.00 308.00 2002.84326 19.60 1.90 2002.00 309.00 2002.84600 20.25 2.00 2002.00 310.00 2002.84873 20.80 1.90 2002.00 311.00 2002.85147 24.85 2.00 2002.00 312.00 2002.85421 23.70 2.10 2002.00 313.00 2002.85695 21.25 2.00 2002.00 314.00 2002.85969 21.20 2.00 2002.00 315.00 2002.86242 19.65 2.00 2002.00 316.00 2002.86790 20.05 1.90 2002.00 318.00 2002.87064 21.30 2.00 2002.00 319.00 2002.87611 20.70 2.00 2002.00 321.00 2002.87885 19.75 1.90 2002.00 322.00 2002.88159 20.20 1.90 2002.00 323.00 2002.88433 20.75 2.00 2002.00 324.00 2002.88706 19.90 2.00 2002.00 325.00 2002.88980 20.95 1.90 2002.00 326.00 2002.89254 20.20 1.90 2002.00 327.00 2002.89528 18.95 1.90 2002.00 328.00 2002.89802 20.10 1.90 2002.00 329.00 2002.90075 21.85 2.00 2002.00 330.00 2002.90349 22.60 1.90 2002.00 331.00 2002.90623 19.55 2.00 2002.00 332.00 2002.90897 20.20 1.90 2002.00 333.00 2002.91170 19.05 1.90 2002.00 334.00 2002.91444 18.80 1.90 2002.00 335.00 2002.91718 21.55 2.00 2002.00 336.00 2002.91992 20.70 2.00 2002.00 337.00 2002.92266 21.25 2.00 2002.00 338.00 2002.92539 20.20 2.00 2002.00 339.00 2002.92813 20.95 2.00 2002.00 340.00 2002.93087 21.10 1.90 2002.00 341.00 2002.93361 20.45 2.00 2002.00 342.00 2002.93634 21.10 1.90 2002.00 343.00 2002.93908 20.55 1.90 2002.00 344.00 2002.94182 19.30 1.90 2002.00 345.00 2002.94456 19.35 1.90 2002.00 346.00 2002.94730 20.50 1.90 2002.00 347.00 2002.95003 19.55 2.00 2002.00 348.00 2002.95277 20.80 2.00 2002.00 349.00 2002.95551 22.25 2.10 2002.00 350.00 2002.96099 23.05 2.00 2002.00 352.00 2002.96372 21.70 2.20 2002.00 353.00 2002.96646 20.05 2.00 2002.00 354.00 2002.96920 20.00 2.00 2002.00 355.00 2002.97194 19.85 2.00 2002.00 356.00 2002.97467 19.80 2.00 2002.00 357.00 2002.97741 21.05 2.00 2002.00 358.00 2002.98015 20.01 2.00 2002.00 359.00 2002.98289 21.16 1.90 2002.00 360.00 2002.98563 20.31 2.00 2002.00 361.00 2002.98836 22.56 1.90 2002.00 362.00 2002.99110 20.61 2.00 2002.00 363.00 2002.99384 19.56 2.00 2002.00 364.00 2002.99658 20.21 1.90 2002.00 365.00 2003.00000 19.94 2.00 2003.00 1.00 2003.00274 20.09 2.00 2003.00 2.00 2003.00548 19.94 2.00 2003.00 3.00 2003.00821 21.49 1.90 2003.00 4.00 2003.01095 20.74 2.00 2003.00 5.00 2003.01369 22.99 2.00 2003.00 6.00 2003.01643 21.05 2.00 2003.00 7.00 2003.01916 19.20 1.90 2003.00 8.00 2003.02190 23.25 2.00 2003.00 9.00 2003.02464 20.80 2.00 2003.00 10.00 2003.02738 21.45 2.00 2003.00 11.00 2003.03012 20.40 2.00 2003.00 12.00 2003.03285 21.05 2.00 2003.00 13.00 2003.03559 21.00 2.00 2003.00 14.00 2003.03833 20.35 2.00 2003.00 15.00 2003.04107 20.90 2.00 2003.00 16.00 2003.04381 19.85 2.00 2003.00 17.00 2003.04654 20.60 1.90 2003.00 18.00 2003.04928 21.05 2.00 2003.00 19.00 2003.05202 19.40 1.90 2003.00 20.00 2003.05476 19.55 2.00 2003.00 21.00 2003.05749 20.30 1.90 2003.00 22.00 2003.06023 20.65 2.10 2003.00 23.00 2003.06297 19.30 2.00 2003.00 24.00 2003.06571 18.95 2.00 2003.00 25.00 2003.06845 20.40 2.00 2003.00 26.00 2003.07118 21.65 2.00 2003.00 27.00 2003.07392 21.10 2.00 2003.00 28.00 2003.07666 20.05 2.00 2003.00 29.00 2003.07940 19.10 2.00 2003.00 30.00 2003.08214 19.35 1.90 2003.00 31.00 2003.08487 21.10 2.00 2003.00 32.00 2003.08761 20.55 2.00 2003.00 33.00 2003.09035 20.30 2.10 2003.00 34.00 2003.09309 19.35 2.00 2003.00 35.00 2003.09582 17.70 1.90 2003.00 36.00 2003.09856 19.65 2.00 2003.00 37.00 2003.10130 20.10 2.00 2003.00 38.00 2003.10404 19.95 2.00 2003.00 39.00 2003.10678 21.10 2.00 2003.00 40.00 2003.10951 18.55 2.00 2003.00 41.00 2003.11225 18.70 2.00 2003.00 42.00 2003.11499 18.95 2.00 2003.00 43.00 2003.11773 21.50 2.10 2003.00 44.00 2003.12047 20.75 1.90 2003.00 45.00 2003.12320 20.40 1.90 2003.00 46.00 2003.12594 19.75 1.90 2003.00 47.00 2003.12868 17.40 2.00 2003.00 48.00 2003.13142 21.85 2.00 2003.00 49.00 2003.13415 20.30 2.00 2003.00 50.00 2003.13689 20.85 2.00 2003.00 51.00 2003.13963 19.20 1.90 2003.00 52.00 2003.14237 21.15 2.00 2003.00 53.00 2003.14511 19.70 1.90 2003.00 54.00 2003.14784 19.95 1.90 2003.00 55.00 2003.15058 18.60 1.90 2003.00 56.00 2003.15332 19.85 1.90 2003.00 57.00 2003.15606 20.80 2.00 2003.00 58.00 2003.15880 20.65 1.90 2003.00 59.00 2003.16153 20.81 1.90 2003.00 60.00 2003.16427 19.76 2.00 2003.00 61.00 2003.16701 20.91 2.00 2003.00 62.00 2003.16975 18.56 1.90 2003.00 63.00 2003.17248 19.01 1.90 2003.00 64.00 2003.17522 19.46 1.90 2003.00 65.00 2003.17796 19.21 2.00 2003.00 66.00 2003.18070 17.66 2.00 2003.00 67.00 2003.18344 19.41 1.90 2003.00 68.00 2003.18617 18.86 1.90 2003.00 69.00 2003.18891 18.91 1.90 2003.00 70.00 2003.19165 19.76 1.90 2003.00 71.00 2003.19439 19.51 2.00 2003.00 72.00 2003.19713 19.86 2.00 2003.00 73.00 2003.19986 20.91 2.00 2003.00 74.00 2003.20260 18.86 2.00 2003.00 75.00 2003.20534 17.61 2.00 2003.00 76.00 2003.20808 21.26 1.90 2003.00 77.00 2003.21081 21.21 1.90 2003.00 78.00 2003.21355 18.86 2.00 2003.00 79.00 2003.21629 20.61 1.90 2003.00 80.00 2003.21903 18.66 2.00 2003.00 81.00 2003.22177 17.71 1.90 2003.00 82.00 2003.22450 19.16 1.90 2003.00 83.00 2003.22724 20.81 2.00 2003.00 84.00 2003.22998 16.96 1.90 2003.00 85.00 2003.23272 22.11 2.00 2003.00 86.00 2003.23546 19.66 2.00 2003.00 87.00 2003.23819 17.71 1.90 2003.00 88.00 2003.24093 19.96 1.90 2003.00 89.00 2003.24367 19.41 1.90 2003.00 90.00 2003.24641 20.26 2.00 2003.00 91.00 2003.24914 20.91 2.00 2003.00 92.00 2003.25188 19.76 2.00 2003.00 93.00 2003.25462 20.41 1.90 2003.00 94.00 2003.25736 21.16 1.90 2003.00 95.00 2003.26010 20.31 1.90 2003.00 96.00 2003.26283 18.86 1.80 2003.00 97.00 2003.26557 19.31 1.90 2003.00 98.00 2003.26831 18.86 1.90 2003.00 99.00 2003.27105 19.21 1.90 2003.00 100.00 2003.27379 21.46 1.90 2003.00 101.00 2003.27652 20.81 1.90 2003.00 102.00 2003.27926 23.06 1.90 2003.00 103.00 2003.28200 20.61 1.90 2003.00 104.00 2003.28474 20.66 1.90 2003.00 105.00 2003.28747 19.91 1.90 2003.00 106.00 2003.29021 18.36 1.80 2003.00 107.00 2003.29295 19.31 1.80 2003.00 108.00 2003.29569 18.86 1.80 2003.00 109.00 2003.29843 18.81 1.90 2003.00 110.00 2003.30116 19.36 1.90 2003.00 111.00 2003.30390 22.61 1.90 2003.00 112.00 2003.30664 21.57 1.90 2003.00 113.00 2003.30938 19.72 1.90 2003.00 114.00 2003.31211 20.97 1.90 2003.00 115.00 2003.31485 20.22 1.90 2003.00 116.00 2003.31759 19.87 1.80 2003.00 117.00 2003.32033 20.72 1.90 2003.00 118.00 2003.32307 18.57 1.90 2003.00 119.00 2003.32580 19.72 1.90 2003.00 120.00 2003.32854 20.67 2.00 2003.00 121.00 2003.33128 21.22 1.90 2003.00 122.00 2003.33402 21.17 1.90 2003.00 123.00 2003.33676 19.52 1.90 2003.00 124.00 2003.33949 18.67 1.80 2003.00 125.00 2003.34223 18.42 2.00 2003.00 126.00 2003.34497 19.07 1.90 2003.00 127.00 2003.34771 22.32 1.90 2003.00 128.00 2003.35044 21.07 1.90 2003.00 129.00 2003.35318 19.22 1.80 2003.00 130.00 2003.35592 19.87 1.90 2003.00 131.00 2003.35866 21.92 1.80 2003.00 132.00 2003.36140 19.87 1.80 2003.00 133.00 2003.36413 20.22 1.90 2003.00 134.00 2003.36687 22.97 1.80 2003.00 135.00 2003.36961 18.32 1.80 2003.00 136.00 2003.37235 20.47 1.90 2003.00 137.00 2003.37509 19.92 1.90 2003.00 138.00 2003.37782 20.77 1.80 2003.00 139.00 2003.38056 19.22 1.90 2003.00 140.00 2003.38330 19.67 1.90 2003.00 141.00 2003.38604 21.22 1.90 2003.00 142.00 2003.38877 20.07 1.80 2003.00 143.00 2003.39151 18.32 1.80 2003.00 144.00 2003.39425 21.37 1.80 2003.00 145.00 2003.39699 18.62 1.90 2003.00 146.00 2003.39973 19.57 1.90 2003.00 147.00 2003.40246 19.82 2.00 2003.00 148.00 2003.40520 20.07 2.00 2003.00 149.00 2003.40794 20.82 1.90 2003.00 150.00 2003.41068 21.57 1.90 2003.00 151.00 2003.41342 19.72 1.90 2003.00 152.00 2003.41615 20.27 1.90 2003.00 153.00 2003.41889 20.12 2.00 2003.00 154.00 2003.42163 20.17 1.90 2003.00 155.00 2003.42437 18.82 1.90 2003.00 156.00 2003.42710 19.97 1.90 2003.00 157.00 2003.42984 17.72 1.90 2003.00 158.00 2003.43258 20.87 1.90 2003.00 159.00 2003.43532 17.22 1.90 2003.00 160.00 2003.43806 19.67 1.80 2003.00 161.00 2003.44079 19.42 1.90 2003.00 162.00 2003.44353 18.97 1.90 2003.00 163.00 2003.44627 17.22 1.90 2003.00 164.00 2003.44901 19.77 1.90 2003.00 165.00 2003.45175 19.52 1.90 2003.00 166.00 2003.45448 19.68 1.90 2003.00 167.00 2003.45722 21.73 1.90 2003.00 168.00 2003.45996 21.48 1.80 2003.00 169.00 2003.46270 20.13 1.80 2003.00 170.00 2003.46543 21.58 1.90 2003.00 171.00 2003.46817 17.93 1.80 2003.00 172.00 2003.47091 21.18 1.80 2003.00 173.00 2003.47365 20.73 1.90 2003.00 174.00 2003.47639 19.08 1.80 2003.00 175.00 2003.47912 19.43 1.90 2003.00 176.00 2003.48186 19.58 1.80 2003.00 177.00 2003.48460 21.83 1.80 2003.00 178.00 2003.48734 18.88 1.90 2003.00 179.00 2003.49008 19.33 1.90 2003.00 180.00 2003.49281 17.88 2.00 2003.00 181.00 2003.49555 20.33 1.80 2003.00 182.00 2003.49829 18.58 1.90 2003.00 183.00 2003.50103 18.63 2.00 2003.00 184.00 2003.50376 21.28 2.00 2003.00 185.00 2003.50650 20.73 2.00 2003.00 186.00 2003.50924 17.48 1.80 2003.00 187.00 2003.51198 21.23 1.90 2003.00 188.00 2003.51472 20.68 1.90 2003.00 189.00 2003.51745 18.93 1.90 2003.00 190.00 2003.52019 18.88 1.90 2003.00 191.00 2003.52293 19.53 2.00 2003.00 192.00 2003.52567 18.68 1.90 2003.00 193.00 2003.52841 19.53 1.90 2003.00 194.00 2003.53114 20.58 1.90 2003.00 195.00 2003.53388 20.23 1.90 2003.00 196.00 2003.53662 19.28 1.90 2003.00 197.00 2003.53936 19.83 2.10 2003.00 198.00 2003.54209 19.18 1.90 2003.00 199.00 2003.54483 21.33 1.90 2003.00 200.00 2003.54757 15.68 1.90 2003.00 201.00 2003.55031 20.03 1.90 2003.00 202.00 2003.55305 19.28 1.90 2003.00 203.00 2003.55578 18.13 1.90 2003.00 204.00 2003.55852 20.18 1.90 2003.00 205.00 2003.56126 17.53 2.00 2003.00 206.00 2003.56400 19.88 1.90 2003.00 207.00 2003.56674 20.73 1.90 2003.00 208.00 2003.56947 20.18 1.90 2003.00 209.00 2003.57221 20.83 2.00 2003.00 210.00 2003.57495 20.98 1.90 2003.00 211.00 2003.57769 19.83 1.90 2003.00 212.00 2003.58042 16.08 2.00 2003.00 213.00 2003.58316 18.03 1.90 2003.00 214.00 2003.58590 21.68 1.90 2003.00 215.00 2003.58864 17.73 1.90 2003.00 216.00 2003.59138 21.08 1.90 2003.00 217.00 2003.59411 19.03 1.90 2003.00 218.00 2003.59685 19.88 1.90 2003.00 219.00 2003.59959 22.94 1.90 2003.00 220.00 2003.60233 22.09 1.90 2003.00 221.00 2003.60507 18.84 1.90 2003.00 222.00 2003.60780 20.79 1.90 2003.00 223.00 2003.61054 20.64 1.90 2003.00 224.00 2003.61328 21.89 1.90 2003.00 225.00 2003.61602 23.24 1.90 2003.00 226.00 2003.61875 18.89 1.80 2003.00 227.00 2003.62149 20.04 1.80 2003.00 228.00 2003.62423 23.69 1.90 2003.00 229.00 2003.62697 20.94 1.90 2003.00 230.00 2003.62971 20.99 1.90 2003.00 231.00 2003.63244 22.94 1.90 2003.00 232.00 2003.63518 19.79 1.80 2003.00 233.00 2003.63792 19.54 1.80 2003.00 234.00 2003.64066 20.29 1.90 2003.00 235.00 2003.64339 22.34 1.90 2003.00 236.00 2003.64613 20.69 1.90 2003.00 237.00 2003.64887 19.44 1.80 2003.00 238.00 2003.65161 19.69 1.80 2003.00 239.00 2003.65435 19.84 1.90 2003.00 240.00 2003.65708 19.79 1.80 2003.00 241.00 2003.65982 20.34 1.90 2003.00 242.00 2003.66256 19.29 1.80 2003.00 243.00 2003.66530 19.94 1.90 2003.00 244.00 2003.66804 21.49 1.90 2003.00 245.00 2003.67077 19.94 1.90 2003.00 246.00 2003.67351 19.89 1.90 2003.00 247.00 2003.67625 22.04 1.80 2003.00 248.00 2003.67899 19.19 1.80 2003.00 249.00 2003.68172 20.54 1.90 2003.00 250.00 2003.68446 20.79 1.80 2003.00 251.00 2003.68720 21.34 1.90 2003.00 252.00 2003.68994 20.39 1.80 2003.00 253.00 2003.69268 17.84 1.80 2003.00 254.00 2003.69541 18.39 1.90 2003.00 255.00 2003.69815 18.74 1.90 2003.00 256.00 2003.70089 18.69 1.90 2003.00 257.00 2003.70363 15.74 1.90 2003.00 258.00 2003.70637 19.29 1.90 2003.00 259.00 2003.70910 22.24 1.90 2003.00 260.00 2003.71184 19.59 1.80 2003.00 261.00 2003.71458 18.54 1.90 2003.00 262.00 2003.71732 20.69 1.90 2003.00 263.00 2003.72005 18.84 1.80 2003.00 264.00 2003.72279 19.79 1.90 2003.00 265.00 2003.72553 20.34 1.90 2003.00 266.00 2003.72827 16.69 1.90 2003.00 267.00 2003.73101 19.54 2.00 2003.00 268.00 2003.73374 20.39 1.90 2003.00 269.00 2003.73648 19.44 1.90 2003.00 270.00 2003.73922 19.69 1.90 2003.00 271.00 2003.74196 19.04 2.00 2003.00 272.00 2003.74470 19.50 1.90 2003.00 273.00 2003.74743 20.25 1.90 2003.00 274.00 2003.75017 21.50 2.00 2003.00 275.00 2003.75291 19.95 1.90 2003.00 276.00 2003.75565 19.00 1.90 2003.00 277.00 2003.75838 19.85 1.90 2003.00 278.00 2003.76112 16.70 1.90 2003.00 279.00 2003.76386 17.85 1.90 2003.00 280.00 2003.76660 20.30 1.90 2003.00 281.00 2003.76934 18.45 1.90 2003.00 282.00 2003.77207 18.10 1.90 2003.00 283.00 2003.77481 18.95 1.90 2003.00 284.00 2003.77755 17.40 1.90 2003.00 285.00 2003.78029 18.65 1.90 2003.00 286.00 2003.78303 18.20 1.90 2003.00 287.00 2003.78576 21.35 1.90 2003.00 288.00 2003.78850 19.20 1.90 2003.00 289.00 2003.79124 18.15 1.90 2003.00 290.00 2003.79398 18.50 1.90 2003.00 291.00 2003.79671 18.35 1.90 2003.00 292.00 2003.79945 19.00 1.80 2003.00 293.00 2003.80219 18.65 1.80 2003.00 294.00 2003.80493 19.60 1.90 2003.00 295.00 2003.80767 17.55 1.90 2003.00 296.00 2003.81040 17.30 1.90 2003.00 297.00 2003.81314 19.35 1.80 2003.00 298.00 2003.81588 21.60 1.80 2003.00 299.00 2003.81862 20.25 1.80 2003.00 300.00 2003.82136 19.10 1.90 2003.00 301.00 2003.82409 20.25 1.90 2003.00 302.00 2003.82683 20.80 2.20 2003.00 303.00 2003.82957 21.55 2.00 2003.00 304.00 2003.83231 18.80 1.80 2003.00 305.00 2003.83504 17.25 1.90 2003.00 306.00 2003.83778 20.90 1.80 2003.00 307.00 2003.84052 17.95 1.90 2003.00 308.00 2003.84326 19.70 1.80 2003.00 309.00 2003.84600 18.65 1.90 2003.00 310.00 2003.84873 19.40 1.80 2003.00 311.00 2003.85147 19.75 1.80 2003.00 312.00 2003.85421 20.40 1.90 2003.00 313.00 2003.85695 20.45 1.90 2003.00 314.00 2003.85969 18.60 1.90 2003.00 315.00 2003.86242 17.65 1.80 2003.00 316.00 2003.86516 19.90 1.90 2003.00 317.00 2003.86790 19.85 1.90 2003.00 318.00 2003.87064 21.00 1.90 2003.00 319.00 2003.87337 20.05 1.90 2003.00 320.00 2003.87611 20.50 1.90 2003.00 321.00 2003.87885 19.35 1.80 2003.00 322.00 2003.88159 19.70 1.90 2003.00 323.00 2003.88433 20.05 1.90 2003.00 324.00 2003.88706 19.50 1.90 2003.00 325.00 2003.88980 19.05 1.90 2003.00 326.00 2003.89254 18.71 1.90 2003.00 327.00 2003.89528 19.36 1.90 2003.00 328.00 2003.89802 18.61 2.00 2003.00 329.00 2003.90075 18.76 1.90 2003.00 330.00 2003.90349 19.81 1.90 2003.00 331.00 2003.90623 18.56 1.80 2003.00 332.00 2003.90897 19.01 1.90 2003.00 333.00 2003.91170 20.76 1.80 2003.00 334.00 2003.91444 18.71 1.80 2003.00 335.00 2003.91718 17.96 1.90 2003.00 336.00 2003.91992 19.11 1.90 2003.00 337.00 2003.92266 18.86 1.90 2003.00 338.00 2003.92539 19.91 1.90 2003.00 339.00 2003.92813 19.36 1.80 2003.00 340.00 2003.93087 19.61 1.90 2003.00 341.00 2003.93361 16.86 1.90 2003.00 342.00 2003.93634 19.51 1.80 2003.00 343.00 2003.93908 20.76 1.80 2003.00 344.00 2003.94182 19.31 1.90 2003.00 345.00 2003.94456 19.76 1.90 2003.00 346.00 2003.94730 18.41 1.90 2003.00 347.00 2003.95003 19.16 1.90 2003.00 348.00 2003.95277 19.11 1.80 2003.00 349.00 2003.95551 19.96 1.90 2003.00 350.00 2003.95825 19.71 1.90 2003.00 351.00 2003.96099 18.46 1.90 2003.00 352.00 2003.96372 20.81 1.90 2003.00 353.00 2003.96646 18.56 1.90 2003.00 354.00 2003.96920 21.01 1.90 2003.00 355.00 2003.97194 17.86 1.90 2003.00 356.00 2003.97467 19.91 1.90 2003.00 357.00 2003.97741 19.06 2.00 2003.00 358.00 2003.98015 17.71 1.90 2003.00 359.00 2003.98289 21.86 1.90 2003.00 360.00 2003.98563 19.01 1.90 2003.00 361.00 2003.98836 19.06 1.80 2003.00 362.00 2003.99110 19.81 1.90 2003.00 363.00 2003.99384 19.76 1.90 2003.00 364.00 2003.99658 19.21 1.90 2003.00 365.00 2004.00000 20.65 1.90 2004.00 1.00 2004.00274 21.70 1.90 2004.00 2.00 2004.00548 20.55 1.90 2004.00 3.00 2004.00821 19.90 1.90 2004.00 4.00 2004.01095 20.15 1.90 2004.00 5.00 2004.01369 18.90 1.90 2004.00 6.00 2004.01643 20.85 1.90 2004.00 7.00 2004.01916 19.90 1.90 2004.00 8.00 2004.02190 21.15 1.90 2004.00 9.00 2004.02464 20.70 1.90 2004.00 10.00 2004.02738 19.25 1.90 2004.00 11.00 2004.03012 20.40 1.90 2004.00 12.00 2004.03285 19.55 1.80 2004.00 13.00 2004.03559 19.30 1.90 2004.00 14.00 2004.03833 19.05 1.90 2004.00 15.00 2004.04107 20.40 2.00 2004.00 16.00 2004.04381 18.75 1.90 2004.00 17.00 2004.04654 20.70 1.90 2004.00 18.00 2004.04928 19.35 1.90 2004.00 19.00 2004.05202 19.10 1.90 2004.00 20.00 2004.05476 20.55 1.90 2004.00 21.00 2004.05749 19.50 2.00 2004.00 22.00 2004.06023 23.15 1.80 2004.00 23.00 2004.06297 20.10 1.90 2004.00 24.00 2004.06571 20.65 1.90 2004.00 25.00 2004.06845 18.80 1.90 2004.00 26.00 2004.07118 20.05 1.90 2004.00 27.00 2004.07392 18.61 1.90 2004.00 28.00 2004.07666 19.86 1.90 2004.00 29.00 2004.07940 21.31 1.80 2004.00 30.00 2004.08214 19.06 1.80 2004.00 31.00 2004.08487 19.11 1.80 2004.00 32.00 2004.08761 19.96 1.80 2004.00 33.00 2004.09035 23.91 1.80 2004.00 34.00 2004.09309 23.06 1.90 2004.00 35.00 2004.09582 21.11 1.80 2004.00 36.00 2004.09856 18.76 1.90 2004.00 37.00 2004.10130 18.71 1.90 2004.00 38.00 2004.10404 19.66 1.80 2004.00 39.00 2004.10678 20.31 1.90 2004.00 40.00 2004.10951 20.56 1.80 2004.00 41.00 2004.11499 18.26 1.90 2004.00 43.00 2004.11773 20.11 1.80 2004.00 44.00 2004.12047 19.16 1.90 2004.00 45.00 2004.12320 20.11 1.90 2004.00 46.00 2004.12594 19.26 1.90 2004.00 47.00 2004.12868 20.71 1.90 2004.00 48.00 2004.13142 18.86 1.90 2004.00 49.00 2004.13415 19.11 1.90 2004.00 50.00 2004.13689 21.16 1.90 2004.00 51.00 2004.13963 21.21 1.80 2004.00 52.00 2004.14237 19.46 1.90 2004.00 53.00 2004.14511 18.21 1.90 2004.00 54.00 2004.14784 22.26 1.90 2004.00 55.00 2004.15058 25.21 1.90 2004.00 56.00 2004.15332 20.46 1.90 2004.00 57.00 2004.15606 21.61 1.80 2004.00 58.00 2004.15880 21.06 1.80 2004.00 59.00 2004.16153 17.41 2.00 2004.00 60.00 2004.18891 26.11 6.60 2004.00 70.00 2004.19165 19.16 1.80 2004.00 71.00 2004.19439 20.31 1.90 2004.00 72.00 2004.19713 19.26 1.90 2004.00 73.00 2004.19986 17.91 1.80 2004.00 74.00 2004.20260 19.86 1.90 2004.00 75.00 2004.20534 18.41 1.80 2004.00 76.00 2004.20808 17.46 1.90 2004.00 77.00 2004.21081 20.11 2.00 2004.00 78.00 2004.21355 20.66 1.90 2004.00 79.00 2004.21629 18.91 1.90 2004.00 80.00 2004.21903 21.17 1.90 2004.00 81.00 2004.22177 20.32 1.90 2004.00 82.00 2004.22450 20.57 1.90 2004.00 83.00 2004.22724 20.02 1.90 2004.00 84.00 2004.22998 19.87 1.90 2004.00 85.00 2004.23272 19.72 1.90 2004.00 86.00 2004.23546 18.97 1.90 2004.00 87.00 2004.23819 18.82 1.90 2004.00 88.00 2004.24093 19.27 1.90 2004.00 89.00 2004.24367 20.32 1.90 2004.00 90.00 2004.24641 18.97 1.90 2004.00 91.00 2004.24914 18.22 1.90 2004.00 92.00 2004.25188 19.67 1.90 2004.00 93.00 2004.25462 21.22 1.90 2004.00 94.00 2004.25736 22.87 1.90 2004.00 95.00 2004.26010 20.12 1.90 2004.00 96.00 2004.26283 21.67 1.90 2004.00 97.00 2004.26557 19.52 1.90 2004.00 98.00 2004.26831 17.97 1.90 2004.00 99.00 2004.27105 19.82 1.80 2004.00 100.00 2004.27379 19.27 1.80 2004.00 101.00 2004.27652 22.12 1.80 2004.00 102.00 2004.27926 18.77 1.80 2004.00 103.00 2004.28200 20.12 1.90 2004.00 104.00 2004.28474 20.17 1.80 2004.00 105.00 2004.28747 20.42 1.80 2004.00 106.00 2004.29021 22.07 1.80 2004.00 107.00 2004.29295 21.22 1.90 2004.00 108.00 2004.29569 19.87 1.90 2004.00 109.00 2004.29843 20.12 1.90 2004.00 110.00 2004.30116 21.57 1.80 2004.00 111.00 2004.30390 20.22 1.90 2004.00 112.00 2004.30664 19.37 1.90 2004.00 113.00 2004.30938 19.82 1.80 2004.00 114.00 2004.31211 20.37 1.90 2004.00 115.00 2004.31485 18.72 1.80 2004.00 116.00 2004.31759 19.67 1.90 2004.00 117.00 2004.32033 19.32 1.90 2004.00 118.00 2004.32307 19.77 1.90 2004.00 119.00 2004.32580 19.42 1.90 2004.00 120.00 2004.32854 19.97 1.90 2004.00 121.00 2004.33128 18.72 1.90 2004.00 122.00 2004.33402 20.17 1.90 2004.00 123.00 2004.33676 17.92 1.90 2004.00 124.00 2004.33949 19.37 1.90 2004.00 125.00 2004.34223 20.52 1.90 2004.00 126.00 2004.34497 20.87 1.80 2004.00 127.00 2004.34771 19.42 2.00 2004.00 128.00 2004.35044 18.67 1.90 2004.00 129.00 2004.35318 18.62 1.90 2004.00 130.00 2004.35592 20.67 1.90 2004.00 131.00 2004.35866 20.72 1.90 2004.00 132.00 2004.36140 19.37 1.80 2004.00 133.00 2004.36413 19.62 1.90 2004.00 134.00 2004.36687 18.88 1.90 2004.00 135.00 2004.36961 20.03 1.90 2004.00 136.00 2004.37235 20.88 1.90 2004.00 137.00 2004.37509 20.83 1.90 2004.00 138.00 2004.37782 22.08 1.80 2004.00 139.00 2004.38056 20.23 1.90 2004.00 140.00 2004.38330 20.28 1.90 2004.00 141.00 2004.38604 20.43 1.90 2004.00 142.00 2004.38877 20.58 1.90 2004.00 143.00 2004.39151 19.53 2.20 2004.00 144.00 2004.39425 20.28 1.90 2004.00 145.00 2004.39699 20.43 1.90 2004.00 146.00 2004.39973 19.18 1.80 2004.00 147.00 2004.40246 19.03 1.90 2004.00 148.00 2004.40520 20.68 1.90 2004.00 149.00 2004.40794 20.13 1.90 2004.00 150.00 2004.41068 19.28 1.80 2004.00 151.00 2004.41342 18.73 1.90 2004.00 152.00 2004.41615 20.08 1.80 2004.00 153.00 2004.41889 19.53 1.80 2004.00 154.00 2004.42163 21.78 1.80 2004.00 155.00 2004.42437 18.23 1.80 2004.00 156.00 2004.42710 18.78 1.80 2004.00 157.00 2004.42984 19.73 1.80 2004.00 158.00 2004.43258 19.48 1.80 2004.00 159.00 2004.43532 19.03 1.80 2004.00 160.00 2004.43806 21.28 1.90 2004.00 161.00 2004.44079 18.93 1.80 2004.00 162.00 2004.44353 17.48 1.80 2004.00 163.00 2004.44627 22.73 1.80 2004.00 164.00 2004.44901 21.08 1.80 2004.00 165.00 2004.45175 19.93 1.80 2004.00 166.00 2004.45448 20.78 1.90 2004.00 167.00 2004.45722 20.23 1.90 2004.00 168.00 2004.45996 21.08 1.90 2004.00 169.00 2004.46270 19.83 1.90 2004.00 170.00 2004.46543 22.08 1.80 2004.00 171.00 2004.46817 18.73 1.90 2004.00 172.00 2004.47091 19.78 1.80 2004.00 173.00 2004.47365 22.63 1.80 2004.00 174.00 2004.47639 20.28 1.90 2004.00 175.00 2004.47912 19.73 1.90 2004.00 176.00 2004.48186 19.08 2.00 2004.00 177.00 2004.48460 17.43 1.90 2004.00 178.00 2004.48734 18.98 1.90 2004.00 179.00 2004.49008 20.23 1.90 2004.00 180.00 2004.49281 19.88 1.90 2004.00 181.00 2004.49555 20.03 1.90 2004.00 182.00 2004.49829 20.98 1.90 2004.00 183.00 2004.50103 19.83 1.90 2004.00 184.00 2004.50376 22.28 1.90 2004.00 185.00 2004.50650 20.13 1.90 2004.00 186.00 2004.50924 21.78 1.90 2004.00 187.00 2004.51198 20.54 1.90 2004.00 188.00 2004.51472 18.99 1.90 2004.00 189.00 2004.51745 20.04 1.90 2004.00 190.00 2004.52019 19.09 1.90 2004.00 191.00 2004.52293 20.04 1.90 2004.00 192.00 2004.52567 20.69 1.90 2004.00 193.00 2004.52841 23.54 1.80 2004.00 194.00 2004.53114 21.29 1.90 2004.00 195.00 2004.53388 21.24 1.90 2004.00 196.00 2004.53662 20.29 2.00 2004.00 197.00 2004.53936 19.14 1.90 2004.00 198.00 2004.54209 20.69 1.90 2004.00 199.00 2004.54483 20.74 1.90 2004.00 200.00 2004.54757 20.09 1.80 2004.00 201.00 2004.55031 20.94 1.80 2004.00 202.00 2004.55305 19.49 1.90 2004.00 203.00 2004.55578 19.14 1.80 2004.00 204.00 2004.55852 23.49 1.90 2004.00 205.00 2004.56126 21.04 1.90 2004.00 206.00 2004.56400 19.09 1.90 2004.00 207.00 2004.56674 20.74 1.90 2004.00 208.00 2004.56947 18.69 1.90 2004.00 209.00 2004.57221 19.64 1.80 2004.00 210.00 2004.57495 18.89 1.80 2004.00 211.00 2004.57769 20.54 1.80 2004.00 212.00 2004.58042 21.19 1.90 2004.00 213.00 2004.58316 19.64 1.90 2004.00 214.00 2004.58590 14.99 2.20 2004.00 215.00 2004.60780 19.19 1.80 2004.00 223.00 2004.61054 23.04 1.90 2004.00 224.00 2004.61328 20.79 1.80 2004.00 225.00 2004.61602 19.64 1.90 2004.00 226.00 2004.61875 19.49 1.80 2004.00 227.00 2004.62149 20.24 1.80 2004.00 228.00 2004.62423 20.79 1.90 2004.00 229.00 2004.62697 17.54 1.90 2004.00 230.00 2004.62971 19.39 1.90 2004.00 231.00 2004.63244 21.04 1.90 2004.00 232.00 2004.63518 20.89 1.80 2004.00 233.00 2004.63792 22.54 1.80 2004.00 234.00 2004.64066 21.19 1.90 2004.00 235.00 2004.64339 18.04 1.90 2004.00 236.00 2004.64613 20.69 1.80 2004.00 237.00 2004.64887 20.34 1.90 2004.00 238.00 2004.65161 20.59 1.90 2004.00 239.00 2004.65435 21.14 1.90 2004.00 240.00 2004.65708 19.40 1.90 2004.00 241.00 2004.65982 20.65 1.90 2004.00 242.00 2004.66256 17.90 1.90 2004.00 243.00 2004.66530 16.65 1.80 2004.00 244.00 2004.66804 19.40 1.90 2004.00 245.00 2004.67077 21.05 1.90 2004.00 246.00 2004.67351 19.40 1.90 2004.00 247.00 2004.67625 20.05 1.90 2004.00 248.00 2004.67899 19.80 1.90 2004.00 249.00 2004.68172 16.25 1.90 2004.00 250.00 2004.68446 20.80 1.80 2004.00 251.00 2004.68720 19.85 1.90 2004.00 252.00 2004.68994 19.40 1.90 2004.00 253.00 2004.69268 21.15 1.80 2004.00 254.00 2004.69541 19.60 1.90 2004.00 255.00 2004.69815 22.45 1.90 2004.00 256.00 2004.70089 20.30 1.90 2004.00 257.00 2004.70363 18.65 2.00 2004.00 258.00 2004.70637 22.80 4.20 2004.00 259.00 2004.70910 22.55 1.90 2004.00 260.00 2004.71184 20.60 1.90 2004.00 261.00 2004.71458 20.15 1.90 2004.00 262.00 2004.72005 17.95 1.90 2004.00 264.00 2004.72279 18.10 1.90 2004.00 265.00 2004.72553 20.05 1.90 2004.00 266.00 2004.72827 20.00 1.90 2004.00 267.00 2004.73374 19.80 1.90 2004.00 269.00 2004.73648 19.95 1.90 2004.00 270.00 2004.73922 19.30 2.20 2004.00 271.00 2004.74196 20.25 1.90 2004.00 272.00 2004.74470 18.50 1.90 2004.00 273.00 2004.74743 18.65 1.90 2004.00 274.00 2004.75017 21.50 1.90 2004.00 275.00 2004.75291 21.65 1.80 2004.00 276.00 2004.75565 19.10 1.80 2004.00 277.00 2004.75838 19.15 1.90 2004.00 278.00 2004.76112 19.20 1.80 2004.00 279.00 2004.76386 19.85 1.90 2004.00 280.00 2004.76660 21.30 1.80 2004.00 281.00 2004.76934 18.65 1.90 2004.00 282.00 2004.77207 18.60 1.90 2004.00 283.00 2004.77481 19.95 1.90 2004.00 284.00 2004.77755 20.00 1.80 2004.00 285.00 2004.78029 21.05 1.90 2004.00 286.00 2004.78303 20.80 2.00 2004.00 287.00 2004.78576 19.85 1.80 2004.00 288.00 2004.78850 18.70 1.90 2004.00 289.00 2004.79124 20.35 1.80 2004.00 290.00 2004.79398 18.80 1.90 2004.00 291.00 2004.79671 23.15 1.90 2004.00 292.00 2004.79945 22.50 1.90 2004.00 293.00 2004.80219 18.15 1.90 2004.00 294.00 2004.80493 17.21 1.90 2004.00 295.00 2004.80767 21.06 1.90 2004.00 296.00 2004.81040 21.81 1.80 2004.00 297.00 2004.81314 20.36 1.80 2004.00 298.00 2004.81588 20.01 1.90 2004.00 299.00 2004.81862 21.06 1.80 2004.00 300.00 2004.82136 21.31 1.90 2004.00 301.00 2004.82409 18.96 1.80 2004.00 302.00 2004.82683 21.71 1.80 2004.00 303.00 2004.82957 19.76 1.80 2004.00 304.00 2004.83231 22.81 1.80 2004.00 305.00 2004.83504 21.96 1.90 2004.00 306.00 2004.83778 20.51 1.90 2004.00 307.00 2004.84052 19.96 1.90 2004.00 308.00 2004.84326 21.01 1.80 2004.00 309.00 2004.84600 21.36 1.80 2004.00 310.00 2004.84873 21.21 1.80 2004.00 311.00 2004.85147 21.36 1.90 2004.00 312.00 2004.85421 21.21 2.00 2004.00 313.00 2004.85695 21.76 1.80 2004.00 314.00 2004.85969 21.01 1.80 2004.00 315.00 2004.86242 19.66 1.90 2004.00 316.00 2004.86516 20.51 1.80 2004.00 317.00 2004.86790 20.96 1.90 2004.00 318.00 2004.87064 23.61 1.90 2004.00 319.00 2004.87337 21.26 1.90 2004.00 320.00 2004.87611 20.91 1.90 2004.00 321.00 2004.87885 19.26 1.90 2004.00 322.00 2004.88159 19.71 1.90 2004.00 323.00 2004.88433 20.56 1.90 2004.00 324.00 2004.88706 19.21 1.90 2004.00 325.00 2004.88980 19.66 1.80 2004.00 326.00 2004.89254 21.41 1.80 2004.00 327.00 2004.89528 21.46 1.90 2004.00 328.00 2004.89802 19.31 1.90 2004.00 329.00 2004.90075 20.86 1.80 2004.00 330.00 2004.90349 19.91 1.80 2004.00 331.00 2004.90623 20.76 1.80 2004.00 332.00 2004.90897 19.71 1.80 2004.00 333.00 2004.91170 21.96 1.80 2004.00 334.00 2004.91444 21.81 2.50 2004.00 335.00 2004.91718 20.56 1.90 2004.00 336.00 2004.91992 21.21 1.90 2004.00 337.00 2004.92266 19.16 1.80 2004.00 338.00 2004.92539 21.21 1.80 2004.00 339.00 2004.92813 19.36 1.80 2004.00 340.00 2004.93087 19.41 1.90 2004.00 341.00 2004.93361 21.86 1.90 2004.00 342.00 2004.93634 22.71 1.90 2004.00 343.00 2004.93908 21.46 1.80 2004.00 344.00 2004.94182 20.71 2.00 2004.00 345.00 2004.94456 20.36 1.90 2004.00 346.00 2004.94730 21.11 1.90 2004.00 347.00 2004.95277 21.02 1.90 2004.00 349.00 2004.95551 20.07 1.80 2004.00 350.00 2004.95825 18.62 1.90 2004.00 351.00 2004.96099 19.97 1.90 2004.00 352.00 2004.96372 20.52 1.80 2004.00 353.00 2004.96646 20.97 1.80 2004.00 354.00 2004.96920 21.42 1.80 2004.00 355.00 2004.97194 20.27 1.90 2004.00 356.00 2004.97467 20.72 1.90 2004.00 357.00 2004.97741 20.37 1.80 2004.00 358.00 2004.98015 21.92 1.80 2004.00 359.00 2004.98289 20.07 1.80 2004.00 360.00 2004.98563 21.02 1.90 2004.00 361.00 2004.98836 21.57 1.90 2004.00 362.00 2004.99110 21.32 1.90 2004.00 363.00 2004.99384 17.77 2.00 2004.00 364.00 2004.99658 21.22 1.90 2004.00 365.00 2004.99932 19.77 2.00 2004.00 366.00 2005.00000 20.56 1.90 2005.00 1.00 2005.00548 20.66 2.00 2005.00 3.00 2005.00821 18.91 1.90 2005.00 4.00 2005.01095 20.16 1.90 2005.00 5.00 2005.01369 20.61 1.90 2005.00 6.00 2005.01643 20.56 2.00 2005.00 7.00 2005.01916 19.91 1.90 2005.00 8.00 2005.02190 21.26 1.90 2005.00 9.00 2005.02464 17.11 1.90 2005.00 10.00 2005.02738 17.16 1.90 2005.00 11.00 2005.03012 18.61 1.90 2005.00 12.00 2005.03285 20.16 1.90 2005.00 13.00 2005.03559 20.81 1.80 2005.00 14.00 2005.03833 19.96 1.90 2005.00 15.00 2005.04107 20.81 1.90 2005.00 16.00 2005.04381 19.16 1.90 2005.00 17.00 2005.04654 19.11 1.90 2005.00 18.00 2005.04928 18.86 1.90 2005.00 19.00 2005.05202 20.51 1.90 2005.00 20.00 2005.05476 20.46 1.80 2005.00 21.00 2005.05749 19.11 1.90 2005.00 22.00 2005.06023 20.66 2.40 2005.00 23.00 2005.06297 19.41 1.80 2005.00 24.00 2005.06571 19.66 1.80 2005.00 25.00 2005.06845 19.71 1.90 2005.00 26.00 2005.07118 22.06 1.90 2005.00 27.00 2005.07392 18.81 1.80 2005.00 28.00 2005.07666 18.36 1.90 2005.00 29.00 2005.07940 17.11 1.80 2005.00 30.00 2005.08214 20.96 1.80 2005.00 31.00 2005.08487 22.11 1.80 2005.00 32.00 2005.08761 22.56 1.80 2005.00 33.00 2005.09035 21.31 1.90 2005.00 34.00 2005.09309 19.76 1.80 2005.00 35.00 2005.09582 20.41 1.80 2005.00 36.00 2005.09856 19.96 1.80 2005.00 37.00 2005.10130 18.91 1.80 2005.00 38.00 2005.10404 19.76 1.90 2005.00 39.00 2005.10678 20.71 1.80 2005.00 40.00 2005.10951 20.06 1.80 2005.00 41.00 2005.11225 16.71 1.80 2005.00 42.00 2005.11499 17.06 1.80 2005.00 43.00 2005.11773 19.61 1.80 2005.00 44.00 2005.12047 20.06 1.80 2005.00 45.00 2005.12320 18.91 1.90 2005.00 46.00 2005.12594 20.26 1.80 2005.00 47.00 2005.12868 20.41 1.90 2005.00 48.00 2005.13142 19.37 1.90 2005.00 49.00 2005.13415 17.92 1.90 2005.00 50.00 2005.13689 23.77 1.90 2005.00 51.00 2005.13963 19.92 1.80 2005.00 52.00 2005.14237 18.77 1.80 2005.00 53.00 2005.14511 19.12 1.90 2005.00 54.00 2005.14784 18.47 1.90 2005.00 55.00 2005.15058 18.22 1.90 2005.00 56.00 2005.15332 20.87 1.90 2005.00 57.00 2005.15606 21.22 1.90 2005.00 58.00 2005.15880 20.77 1.90 2005.00 59.00 2005.16153 20.72 1.90 2005.00 60.00 2005.16427 19.17 1.80 2005.00 61.00 2005.16701 20.62 1.90 2005.00 62.00 2005.16975 19.47 1.90 2005.00 63.00 2005.17248 20.82 1.90 2005.00 64.00 2005.17522 21.97 1.90 2005.00 65.00 2005.17796 21.62 1.90 2005.00 66.00 2005.18070 20.17 1.90 2005.00 67.00 2005.18344 18.22 1.90 2005.00 68.00 2005.18617 19.47 1.90 2005.00 69.00 2005.18891 19.22 1.90 2005.00 70.00 2005.19165 22.57 1.90 2005.00 71.00 2005.19439 20.42 1.90 2005.00 72.00 2005.19713 19.37 1.90 2005.00 73.00 2005.19986 19.42 2.00 2005.00 74.00 2005.20260 18.37 1.90 2005.00 75.00 2005.20534 21.02 2.70 2005.00 76.00 2005.20808 19.87 1.90 2005.00 77.00 2005.21081 21.12 1.90 2005.00 78.00 2005.21355 20.77 1.90 2005.00 79.00 2005.21629 20.02 1.90 2005.00 80.00 2005.21903 20.67 1.80 2005.00 81.00 2005.22177 19.32 4.20 2005.00 82.00 2005.22998 22.37 2.10 2005.00 85.00 2005.23272 20.42 1.90 2005.00 86.00 2005.23546 19.17 1.90 2005.00 87.00 2005.23819 23.42 1.90 2005.00 88.00 2005.24093 20.77 1.90 2005.00 89.00 2005.24367 18.52 2.00 2005.00 90.00 2005.24641 19.87 1.90 2005.00 91.00 2005.24914 18.62 1.90 2005.00 92.00 2005.25188 21.17 1.90 2005.00 93.00 2005.25462 19.12 2.00 2005.00 94.00 2005.25736 19.67 1.90 2005.00 95.00 2005.26010 19.22 1.90 2005.00 96.00 2005.26283 20.17 1.90 2005.00 97.00 2005.26557 21.22 1.90 2005.00 98.00 2005.26831 21.27 2.00 2005.00 99.00 2005.27105 20.42 1.90 2005.00 100.00 2005.27379 19.27 1.90 2005.00 101.00 2005.27652 17.62 1.90 2005.00 102.00 2005.27926 17.28 1.90 2005.00 103.00 2005.28200 19.03 2.00 2005.00 104.00 2005.28474 21.48 1.90 2005.00 105.00 2005.28747 20.03 2.00 2005.00 106.00 2005.29021 19.98 2.00 2005.00 107.00 2005.29295 19.43 2.00 2005.00 108.00 2005.29569 20.08 2.00 2005.00 109.00 2005.29843 21.73 1.90 2005.00 110.00 2005.30116 20.28 1.90 2005.00 111.00 2005.30390 20.03 2.00 2005.00 112.00 2005.30664 20.28 2.00 2005.00 113.00 2005.30938 21.73 2.00 2005.00 114.00 2005.31211 20.38 1.90 2005.00 115.00 2005.31485 20.93 1.90 2005.00 116.00 2005.31759 21.48 1.90 2005.00 117.00 2005.32033 21.93 2.00 2005.00 118.00 2005.32307 20.18 2.00 2005.00 119.00 2005.32580 19.73 2.00 2005.00 120.00 2005.32854 20.58 2.00 2005.00 121.00 2005.33128 20.53 1.90 2005.00 122.00 2005.33402 19.98 2.00 2005.00 123.00 2005.33676 18.53 1.90 2005.00 124.00 2005.33949 21.68 1.90 2005.00 125.00 2005.34223 20.33 1.90 2005.00 126.00 2005.34497 21.38 1.90 2005.00 127.00 2005.34771 18.53 1.90 2005.00 128.00 2005.35044 21.48 1.90 2005.00 129.00 2005.35318 18.43 2.00 2005.00 130.00 2005.35592 18.98 1.90 2005.00 131.00 2005.35866 18.53 1.90 2005.00 132.00 2005.36140 20.48 2.00 2005.00 133.00 2005.36413 19.43 1.90 2005.00 134.00 2005.36687 19.78 1.90 2005.00 135.00 2005.36961 19.73 1.90 2005.00 136.00 2005.37235 20.48 1.90 2005.00 137.00 2005.37509 21.63 2.00 2005.00 138.00 2005.37782 21.48 1.90 2005.00 139.00 2005.38056 20.03 1.90 2005.00 140.00 2005.38330 19.08 1.90 2005.00 141.00 2005.38877 20.98 1.90 2005.00 143.00 2005.39151 21.53 1.90 2005.00 144.00 2005.39425 19.98 2.00 2005.00 145.00 2005.39699 18.43 1.90 2005.00 146.00 2005.39973 19.48 1.90 2005.00 147.00 2005.40246 19.83 1.90 2005.00 148.00 2005.40520 20.88 1.90 2005.00 149.00 2005.40794 21.03 1.90 2005.00 150.00 2005.41068 24.68 1.90 2005.00 151.00 2005.41342 19.43 1.90 2005.00 152.00 2005.41615 20.28 1.90 2005.00 153.00 2005.41889 20.03 1.90 2005.00 154.00 2005.42163 21.98 1.90 2005.00 155.00 2005.42437 22.84 1.90 2005.00 156.00 2005.42710 18.49 1.90 2005.00 157.00 2005.42984 19.94 1.90 2005.00 158.00 2005.43258 19.19 1.90 2005.00 159.00 2005.43532 20.74 2.00 2005.00 160.00 2005.43806 20.39 2.00 2005.00 161.00 2005.44079 20.84 2.00 2005.00 162.00 2005.44353 20.49 2.00 2005.00 163.00 2005.44627 20.04 2.10 2005.00 164.00 2005.44901 19.89 2.10 2005.00 165.00 2005.45175 21.34 1.80 2005.00 166.00 2005.45448 22.09 2.00 2005.00 167.00 2005.45722 19.14 2.00 2005.00 168.00 2005.45996 22.49 1.90 2005.00 169.00 2005.46270 20.04 1.90 2005.00 170.00 2005.46543 21.19 2.00 2005.00 171.00 2005.46817 20.34 1.90 2005.00 172.00 2005.47091 21.49 1.90 2005.00 173.00 2005.47365 20.24 1.90 2005.00 174.00 2005.47639 21.49 2.00 2005.00 175.00 2005.47912 20.34 2.00 2005.00 176.00 2005.48186 19.09 1.90 2005.00 177.00 2005.48460 19.54 1.90 2005.00 178.00 2005.48734 19.39 1.90 2005.00 179.00 2005.49008 18.84 1.90 2005.00 180.00 2005.49281 20.69 1.90 2005.00 181.00 2005.49555 19.54 2.00 2005.00 182.00 2005.49829 18.29 1.90 2005.00 183.00 2005.50103 20.64 1.90 2005.00 184.00 2005.50376 19.99 1.90 2005.00 185.00 2005.50650 23.34 1.90 2005.00 186.00 2005.50924 21.19 1.90 2005.00 187.00 2005.51198 18.64 1.90 2005.00 188.00 2005.51472 20.39 1.90 2005.00 189.00 2005.51745 18.34 1.90 2005.00 190.00 2005.52019 19.09 1.90 2005.00 191.00 2005.52293 22.14 1.90 2005.00 192.00 2005.52567 21.29 1.90 2005.00 193.00 2005.52841 21.04 2.00 2005.00 194.00 2005.53114 20.09 1.90 2005.00 195.00 2005.53388 21.04 1.90 2005.00 196.00 2005.53662 23.09 1.90 2005.00 197.00 2005.53936 20.74 1.90 2005.00 198.00 2005.54209 20.79 1.90 2005.00 199.00 2005.54483 21.24 1.90 2005.00 200.00 2005.54757 20.99 1.90 2005.00 201.00 2005.55031 19.94 1.90 2005.00 202.00 2005.55305 22.59 1.90 2005.00 203.00 2005.55578 23.14 2.00 2005.00 204.00 2005.55852 18.69 1.90 2005.00 205.00 2005.56126 22.04 1.90 2005.00 206.00 2005.56400 22.29 1.90 2005.00 207.00 2005.56674 23.54 2.00 2005.00 208.00 2005.56947 24.10 2.00 2005.00 209.00 2005.57221 21.75 2.00 2005.00 210.00 2005.57495 26.90 3.30 2005.00 211.00 2005.57769 21.05 1.90 2005.00 212.00 2005.58042 18.30 1.90 2005.00 213.00 2005.58316 21.45 1.90 2005.00 214.00 2005.58590 21.80 1.90 2005.00 215.00 2005.58864 20.35 1.90 2005.00 216.00 2005.59138 22.40 1.90 2005.00 217.00 2005.59411 21.35 1.90 2005.00 218.00 2005.59685 20.40 1.90 2005.00 219.00 2005.59959 20.65 2.00 2005.00 220.00 2005.60233 21.30 1.90 2005.00 221.00 2005.60507 18.75 1.90 2005.00 222.00 2005.60780 20.20 2.00 2005.00 223.00 2005.61054 19.95 1.90 2005.00 224.00 2005.61328 19.10 1.90 2005.00 225.00 2005.61602 22.85 2.00 2005.00 226.00 2005.61875 21.30 1.90 2005.00 227.00 2005.62149 19.45 2.00 2005.00 228.00 2005.62423 21.40 1.90 2005.00 229.00 2005.62697 21.15 1.90 2005.00 230.00 2005.62971 20.30 1.90 2005.00 231.00 2005.63244 24.05 1.90 2005.00 232.00 2005.63518 22.20 1.90 2005.00 233.00 2005.63792 19.45 1.90 2005.00 234.00 2005.64066 18.90 2.00 2005.00 235.00 2005.64339 23.45 2.00 2005.00 236.00 2005.64613 19.30 2.00 2005.00 237.00 2005.64887 18.85 2.00 2005.00 238.00 2005.65161 18.30 1.90 2005.00 239.00 2005.65435 19.95 1.90 2005.00 240.00 2005.65708 24.50 1.90 2005.00 241.00 2005.65982 20.45 1.90 2005.00 242.00 2005.66256 20.60 1.90 2005.00 243.00 2005.66530 19.25 1.90 2005.00 244.00 2005.66804 19.30 2.00 2005.00 245.00 2005.67077 22.45 1.90 2005.00 246.00 2005.67351 22.50 1.90 2005.00 247.00 2005.67625 22.25 1.90 2005.00 248.00 2005.67899 21.50 1.90 2005.00 249.00 2005.68172 23.85 1.90 2005.00 250.00 2005.68446 21.90 1.90 2005.00 251.00 2005.68720 21.95 1.90 2005.00 252.00 2005.68994 22.20 2.00 2005.00 253.00 2005.69268 20.65 1.90 2005.00 254.00 2005.69541 23.00 2.00 2005.00 255.00 2005.69815 21.55 2.00 2005.00 256.00 2005.70089 22.30 2.00 2005.00 257.00 2005.70363 22.65 2.00 2005.00 258.00 2005.70637 21.00 2.00 2005.00 259.00 2005.70910 22.95 1.90 2005.00 260.00 2005.71184 24.00 1.90 2005.00 261.00 2005.71458 23.55 2.00 2005.00 262.00 2005.71732 23.01 1.90 2005.00 263.00 2005.72005 23.86 1.90 2005.00 264.00 2005.72279 20.11 1.90 2005.00 265.00 2005.72553 22.46 1.90 2005.00 266.00 2005.72827 21.41 2.00 2005.00 267.00 2005.73101 23.36 1.90 2005.00 268.00 2005.73374 18.11 5.90 2005.00 269.00 2005.73648 24.46 2.00 2005.00 270.00 2005.73922 22.71 2.00 2005.00 271.00 2005.74196 21.16 1.90 2005.00 272.00 2005.74470 22.21 1.90 2005.00 273.00 2005.74743 23.86 1.90 2005.00 274.00 2005.75017 22.31 2.00 2005.00 275.00 2005.75291 20.96 2.00 2005.00 276.00 2005.75565 21.01 2.00 2005.00 277.00 2005.75838 22.86 2.00 2005.00 278.00 2005.76112 21.11 1.80 2005.00 279.00 2005.76386 23.76 1.90 2005.00 280.00 2005.76660 23.61 2.70 2005.00 281.00 2005.77207 19.21 3.70 2005.00 283.00 2005.77481 21.86 2.60 2005.00 284.00 2005.77755 23.11 2.00 2005.00 285.00 2005.78029 21.76 2.10 2005.00 286.00 2005.78303 22.41 2.00 2005.00 287.00 2005.78576 23.06 1.90 2005.00 288.00 2005.78850 22.81 1.90 2005.00 289.00 2005.79124 22.26 2.00 2005.00 290.00 2005.79398 21.21 1.90 2005.00 291.00 2005.79671 23.06 1.90 2005.00 292.00 2005.79945 22.01 1.90 2005.00 293.00 2005.80219 23.36 1.90 2005.00 294.00 2005.80493 23.31 1.90 2005.00 295.00 2005.80767 23.86 1.90 2005.00 296.00 2005.81040 22.41 1.90 2005.00 297.00 2005.81314 21.76 2.10 2005.00 298.00 2005.81588 22.91 1.90 2005.00 299.00 2005.81862 21.96 1.90 2005.00 300.00 2005.82136 23.51 1.90 2005.00 301.00 2005.82409 22.86 1.90 2005.00 302.00 2005.82683 21.61 1.90 2005.00 303.00 2005.82957 22.16 2.00 2005.00 304.00 2005.83231 22.31 2.00 2005.00 305.00 2005.83504 23.16 4.40 2005.00 306.00 2005.83778 24.31 2.00 2005.00 307.00 2005.84052 22.26 2.00 2005.00 308.00 2005.84326 22.71 2.00 2005.00 309.00 2005.84600 22.36 2.00 2005.00 310.00 2005.84873 23.21 2.00 2005.00 311.00 2005.85147 24.36 2.00 2005.00 312.00 2005.85421 25.41 2.00 2005.00 313.00 2005.85695 26.26 2.00 2005.00 314.00 2005.85969 23.21 2.00 2005.00 315.00 2005.86242 22.87 1.90 2005.00 316.00 2005.86516 22.72 2.00 2005.00 317.00 2005.86790 22.37 2.00 2005.00 318.00 2005.87064 22.92 1.90 2005.00 319.00 2005.87337 22.37 1.90 2005.00 320.00 2005.87611 23.42 2.00 2005.00 321.00 2005.87885 22.97 2.00 2005.00 322.00 2005.88159 23.22 1.90 2005.00 323.00 2005.88433 22.47 1.90 2005.00 324.00 2005.88706 22.82 2.00 2005.00 325.00 2005.88980 23.07 1.90 2005.00 326.00 2005.89254 23.92 2.00 2005.00 327.00 2005.89528 21.77 1.90 2005.00 328.00 2005.89802 23.52 1.90 2005.00 329.00 2005.90075 22.07 2.00 2005.00 330.00 2005.90349 24.22 1.90 2005.00 331.00 2005.90623 23.77 1.90 2005.00 332.00 2005.90897 24.62 2.00 2005.00 333.00 2005.91170 21.97 1.90 2005.00 334.00 2005.91444 24.22 2.00 2005.00 335.00 2005.91718 23.47 2.00 2005.00 336.00 2005.91992 20.72 1.90 2005.00 337.00 2005.92266 23.37 1.90 2005.00 338.00 2005.92539 23.32 1.90 2005.00 339.00 2005.92813 23.27 2.00 2005.00 340.00 2005.93087 23.92 1.90 2005.00 341.00 2005.93361 23.47 1.90 2005.00 342.00 2005.93634 22.92 1.90 2005.00 343.00 2005.93908 22.97 1.90 2005.00 344.00 2005.94182 23.22 1.90 2005.00 345.00 2005.94456 21.97 1.90 2005.00 346.00 2005.94730 21.02 1.90 2005.00 347.00 2005.95003 22.57 2.00 2005.00 348.00 2005.95277 23.82 2.00 2005.00 349.00 2005.95551 23.57 1.90 2005.00 350.00 2005.95825 22.52 1.90 2005.00 351.00 2005.96099 23.27 1.90 2005.00 352.00 2005.96372 23.22 2.00 2005.00 353.00 2005.96646 23.87 2.00 2005.00 354.00 2005.96920 23.12 2.00 2005.00 355.00 2005.97194 24.27 1.90 2005.00 356.00 2005.97467 23.42 2.00 2005.00 357.00 2005.97741 21.87 2.00 2005.00 358.00 2005.98015 23.52 1.90 2005.00 359.00 2005.98289 25.77 2.00 2005.00 360.00 2005.98563 21.92 1.90 2005.00 361.00 2005.98836 23.07 1.90 2005.00 362.00 2005.99110 23.62 1.90 2005.00 363.00 2005.99384 23.27 1.90 2005.00 364.00 2005.99658 24.52 1.90 2005.00 365.00 2006.00000 23.16 2.00 2006.00 1.00 2006.00274 24.41 2.00 2006.00 2.00 2006.00548 23.76 2.00 2006.00 3.00 2006.00821 22.81 1.90 2006.00 4.00 2006.01095 23.96 1.90 2006.00 5.00 2006.01369 22.91 1.90 2006.00 6.00 2006.01643 22.06 2.00 2006.00 7.00 2006.01916 23.91 2.00 2006.00 8.00 2006.02190 21.76 2.00 2006.00 9.00 2006.02464 22.11 2.00 2006.00 10.00 2006.02738 22.56 1.90 2006.00 11.00 2006.03012 21.91 1.90 2006.00 12.00 2006.03285 23.96 1.90 2006.00 13.00 2006.03559 24.81 2.00 2006.00 14.00 2006.03833 24.66 2.00 2006.00 15.00 2006.04107 27.71 1.90 2006.00 16.00 2006.04381 23.47 1.90 2006.00 17.00 2006.04654 22.72 1.90 2006.00 18.00 2006.04928 20.77 2.00 2006.00 19.00 2006.05202 23.22 1.90 2006.00 20.00 2006.05476 23.27 1.90 2006.00 21.00 2006.05749 23.82 2.00 2006.00 22.00 2006.06023 23.07 1.90 2006.00 23.00 2006.06297 22.02 2.00 2006.00 24.00 2006.06571 23.87 1.90 2006.00 25.00 2006.06845 22.52 1.90 2006.00 26.00 2006.07118 22.87 1.80 2006.00 27.00 2006.07392 23.52 1.80 2006.00 28.00 2006.07666 23.57 1.90 2006.00 29.00 2006.07940 24.42 1.90 2006.00 30.00 2006.08214 23.27 1.90 2006.00 31.00 2006.08487 23.02 1.90 2006.00 32.00 2006.08761 24.27 1.90 2006.00 33.00 2006.09035 23.22 1.90 2006.00 34.00 2006.09309 22.47 1.90 2006.00 35.00 2006.09582 24.62 1.90 2006.00 36.00 2006.09856 21.07 1.90 2006.00 37.00 2006.10130 23.82 1.90 2006.00 38.00 2006.10404 23.67 1.90 2006.00 39.00 2006.10678 23.22 1.90 2006.00 40.00 2006.10951 21.37 2.00 2006.00 41.00 2006.11225 21.92 1.90 2006.00 42.00 2006.11499 22.37 1.90 2006.00 43.00 2006.11773 24.32 1.90 2006.00 44.00 2006.12047 22.17 1.90 2006.00 45.00 2006.12320 23.72 2.00 2006.00 46.00 2006.12594 21.87 1.90 2006.00 47.00 2006.12868 23.12 1.90 2006.00 48.00 2006.13142 21.07 1.90 2006.00 49.00 2006.13415 23.62 1.90 2006.00 50.00 2006.13689 21.17 1.90 2006.00 51.00 2006.13963 22.62 1.90 2006.00 52.00 2006.14237 23.47 1.90 2006.00 53.00 2006.14511 22.72 1.90 2006.00 54.00 2006.14784 24.07 1.90 2006.00 55.00 2006.15058 22.52 1.90 2006.00 56.00 2006.15332 22.27 1.90 2006.00 57.00 2006.15606 24.92 1.90 2006.00 58.00 2006.15880 23.17 1.90 2006.00 59.00 2006.16153 24.42 1.90 2006.00 60.00 2006.16427 23.27 1.90 2006.00 61.00 2006.16701 23.32 1.90 2006.00 62.00 2006.16975 22.17 1.90 2006.00 63.00 2006.17248 22.92 1.90 2006.00 64.00 2006.17522 24.67 1.90 2006.00 65.00 2006.17796 23.12 1.80 2006.00 66.00 2006.18070 23.27 1.90 2006.00 67.00 2006.18344 22.02 1.90 2006.00 68.00 2006.18617 24.07 1.90 2006.00 69.00 2006.18891 20.12 2.00 2006.00 70.00 2006.19165 22.58 1.90 2006.00 71.00 2006.19439 23.63 1.90 2006.00 72.00 2006.19713 23.48 1.90 2006.00 73.00 2006.19986 20.83 1.90 2006.00 74.00 2006.20260 22.68 2.00 2006.00 75.00 2006.20534 21.33 2.00 2006.00 76.00 2006.20808 22.58 1.90 2006.00 77.00 2006.21081 21.83 1.90 2006.00 78.00 2006.21355 23.98 1.90 2006.00 79.00 2006.21629 20.43 1.90 2006.00 80.00 2006.21903 22.88 1.90 2006.00 81.00 2006.22177 23.53 2.00 2006.00 82.00 2006.22450 23.68 2.00 2006.00 83.00 2006.22724 24.03 2.00 2006.00 84.00 2006.22998 24.78 2.00 2006.00 85.00 2006.23272 22.83 2.00 2006.00 86.00 2006.23546 22.58 1.90 2006.00 87.00 2006.23819 22.73 1.90 2006.00 88.00 2006.24093 23.48 1.90 2006.00 89.00 2006.24367 23.23 1.80 2006.00 90.00 2006.24641 23.38 1.80 2006.00 91.00 2006.24914 21.83 1.80 2006.00 92.00 2006.25188 23.38 1.80 2006.00 93.00 2006.25462 23.73 1.90 2006.00 94.00 2006.25736 20.38 2.00 2006.00 95.00 2006.26010 24.33 1.90 2006.00 96.00 2006.26283 23.58 2.00 2006.00 97.00 2006.26557 24.93 1.90 2006.00 98.00 2006.26831 25.08 1.90 2006.00 99.00 2006.27105 25.33 1.90 2006.00 100.00 2006.27379 25.38 1.90 2006.00 101.00 2006.27652 24.73 1.90 2006.00 102.00 2006.27926 21.48 1.90 2006.00 103.00 2006.28200 20.53 1.90 2006.00 104.00 2006.28474 24.18 1.90 2006.00 105.00 2006.28747 24.33 1.90 2006.00 106.00 2006.29021 23.08 1.90 2006.00 107.00 2006.29295 22.53 1.90 2006.00 108.00 2006.29569 22.58 1.90 2006.00 109.00 2006.29843 23.23 1.90 2006.00 110.00 2006.30116 23.48 1.90 2006.00 111.00 2006.30390 23.83 1.90 2006.00 112.00 2006.30664 24.28 1.90 2006.00 113.00 2006.30938 23.13 1.90 2006.00 114.00 2006.31211 23.68 1.90 2006.00 115.00 2006.31485 24.03 1.80 2006.00 116.00 2006.31759 25.78 1.90 2006.00 117.00 2006.32033 25.43 1.90 2006.00 118.00 2006.32307 22.88 1.90 2006.00 119.00 2006.32580 23.03 1.90 2006.00 120.00 2006.32854 23.28 1.90 2006.00 121.00 2006.33128 24.73 1.90 2006.00 122.00 2006.33402 25.38 1.90 2006.00 123.00 2006.33676 26.04 1.90 2006.00 124.00 2006.33949 23.39 1.90 2006.00 125.00 2006.34223 22.84 1.90 2006.00 126.00 2006.34497 25.59 1.90 2006.00 127.00 2006.34771 22.84 1.90 2006.00 128.00 2006.35044 23.39 1.90 2006.00 129.00 2006.35318 22.74 1.90 2006.00 130.00 2006.35592 24.19 1.90 2006.00 131.00 2006.35866 21.44 1.90 2006.00 132.00 2006.36140 22.19 1.90 2006.00 133.00 2006.36413 22.74 1.90 2006.00 134.00 2006.36687 23.09 1.90 2006.00 135.00 2006.36961 22.24 1.90 2006.00 136.00 2006.37235 23.19 1.90 2006.00 137.00 2006.37509 24.24 1.90 2006.00 138.00 2006.37782 22.09 1.90 2006.00 139.00 2006.38056 24.34 1.90 2006.00 140.00 2006.38330 23.09 2.00 2006.00 141.00 2006.38604 24.84 1.90 2006.00 142.00 2006.38877 23.69 1.90 2006.00 143.00 2006.39151 21.74 2.00 2006.00 144.00 2006.39425 21.89 2.00 2006.00 145.00 2006.39699 21.34 2.00 2006.00 146.00 2006.39973 22.89 1.90 2006.00 147.00 2006.40246 22.54 1.90 2006.00 148.00 2006.40520 22.99 1.90 2006.00 149.00 2006.40794 20.74 1.90 2006.00 150.00 2006.41068 23.59 1.90 2006.00 151.00 2006.41342 24.64 1.90 2006.00 152.00 2006.41615 22.89 2.00 2006.00 153.00 2006.41889 20.14 2.00 2006.00 154.00 2006.42163 21.89 2.00 2006.00 155.00 2006.42437 22.24 2.00 2006.00 156.00 2006.42710 23.19 2.00 2006.00 157.00 2006.42984 25.04 2.10 2006.00 158.00 2006.43258 25.69 1.90 2006.00 159.00 2006.43532 25.54 2.00 2006.00 160.00 2006.43806 22.09 1.90 2006.00 161.00 2006.44079 22.34 1.90 2006.00 162.00 2006.44353 24.89 2.00 2006.00 163.00 2006.44627 21.54 1.90 2006.00 164.00 2006.44901 22.39 1.90 2006.00 165.00 2006.45175 23.44 1.90 2006.00 166.00 2006.45448 22.19 1.90 2006.00 167.00 2006.45722 23.54 1.90 2006.00 168.00 2006.45996 22.89 1.90 2006.00 169.00 2006.46270 23.04 1.90 2006.00 170.00 2006.46543 22.99 2.00 2006.00 171.00 2006.46817 23.14 1.90 2006.00 172.00 2006.47091 24.29 1.90 2006.00 173.00 2006.47365 23.74 2.00 2006.00 174.00 2006.47639 24.49 2.00 2006.00 175.00 2006.47912 23.44 1.90 2006.00 176.00 2006.48186 21.40 1.90 2006.00 177.00 2006.48460 20.75 2.00 2006.00 178.00 2006.48734 23.00 1.90 2006.00 179.00 2006.49008 21.85 1.90 2006.00 180.00 2006.49281 25.40 1.90 2006.00 181.00 2006.49555 25.05 1.90 2006.00 182.00 2006.49829 23.80 1.90 2006.00 183.00 2006.50103 24.05 1.90 2006.00 184.00 2006.50376 22.70 1.90 2006.00 185.00 2006.50650 24.65 1.90 2006.00 186.00 2006.50924 23.40 1.90 2006.00 187.00 2006.51198 24.95 1.90 2006.00 188.00 2006.51472 23.60 1.90 2006.00 189.00 2006.51745 24.65 2.00 2006.00 190.00 2006.52019 21.60 2.00 2006.00 191.00 2006.52293 22.85 2.00 2006.00 192.00 2006.52567 22.80 2.00 2006.00 193.00 2006.52841 24.55 2.00 2006.00 194.00 2006.53114 22.90 2.00 2006.00 195.00 2006.53388 22.75 1.90 2006.00 196.00 2006.53662 24.60 1.90 2006.00 197.00 2006.53936 24.15 2.00 2006.00 198.00 2006.54209 24.80 1.90 2006.00 199.00 2006.54483 24.85 1.90 2006.00 200.00 2006.54757 25.00 1.90 2006.00 201.00 2006.55031 22.85 1.80 2006.00 202.00 2006.55305 25.40 1.90 2006.00 203.00 2006.55578 21.15 1.90 2006.00 204.00 2006.55852 22.40 1.90 2006.00 205.00 2006.56126 24.85 1.90 2006.00 206.00 2006.56400 24.90 1.90 2006.00 207.00 2006.56674 22.75 1.90 2006.00 208.00 2006.56947 22.10 1.90 2006.00 209.00 2006.57221 26.95 2.00 2006.00 210.00 2006.57495 25.70 1.90 2006.00 211.00 2006.57769 24.75 1.90 2006.00 212.00 2006.58042 23.70 1.90 2006.00 213.00 2006.58316 21.05 1.90 2006.00 214.00 2006.58590 24.30 1.90 2006.00 215.00 2006.58864 25.65 1.90 2006.00 216.00 2006.59138 23.90 1.90 2006.00 217.00 2006.59411 23.05 1.90 2006.00 218.00 2006.59685 21.10 1.90 2006.00 219.00 2006.59959 23.05 1.90 2006.00 220.00 2006.60233 25.60 1.90 2006.00 221.00 2006.60507 21.65 1.90 2006.00 222.00 2006.60780 23.90 1.90 2006.00 223.00 2006.61054 26.05 1.90 2006.00 224.00 2006.61328 24.90 1.90 2006.00 225.00 2006.61602 23.35 1.90 2006.00 226.00 2006.61875 24.40 1.90 2006.00 227.00 2006.62149 23.05 1.90 2006.00 228.00 2006.62423 23.70 1.90 2006.00 229.00 2006.62697 21.95 1.90 2006.00 230.00 2006.62971 22.31 1.90 2006.00 231.00 2006.63244 24.26 1.90 2006.00 232.00 2006.63518 24.21 1.90 2006.00 233.00 2006.63792 21.46 1.90 2006.00 234.00 2006.64066 22.61 1.90 2006.00 235.00 2006.64339 24.46 1.90 2006.00 236.00 2006.64613 22.31 2.00 2006.00 237.00 2006.64887 22.66 1.90 2006.00 238.00 2006.65161 22.21 1.90 2006.00 239.00 2006.65435 20.66 2.00 2006.00 240.00 2006.65708 21.61 1.90 2006.00 241.00 2006.65982 21.06 2.00 2006.00 242.00 2006.66256 21.41 1.90 2006.00 243.00 2006.66530 23.36 1.90 2006.00 244.00 2006.66804 24.11 2.00 2006.00 245.00 2006.67077 24.26 1.90 2006.00 246.00 2006.67351 20.51 2.10 2006.00 247.00 2006.67625 22.46 2.00 2006.00 248.00 2006.67899 23.71 1.90 2006.00 249.00 2006.68172 20.66 2.10 2006.00 250.00 2006.68446 24.11 1.90 2006.00 251.00 2006.68720 23.36 1.90 2006.00 252.00 2006.68994 22.61 1.90 2006.00 253.00 2006.69268 20.26 1.90 2006.00 254.00 2006.69541 24.01 1.90 2006.00 255.00 2006.69815 22.36 1.90 2006.00 256.00 2006.70089 21.71 1.90 2006.00 257.00 2006.70363 22.46 1.90 2006.00 258.00 2006.70637 21.61 1.90 2006.00 259.00 2006.70910 22.46 1.90 2006.00 260.00 2006.71184 22.21 1.90 2006.00 261.00 2006.71458 24.06 1.90 2006.00 262.00 2006.71732 22.31 1.90 2006.00 263.00 2006.72005 23.36 1.90 2006.00 264.00 2006.72279 21.41 1.90 2006.00 265.00 2006.72553 23.26 1.90 2006.00 266.00 2006.72827 22.11 1.90 2006.00 267.00 2006.73101 21.76 1.90 2006.00 268.00 2006.73374 22.31 1.90 2006.00 269.00 2006.73648 23.56 1.90 2006.00 270.00 2006.73922 22.11 1.90 2006.00 271.00 2006.74196 21.06 1.90 2006.00 272.00 2006.74470 21.91 1.90 2006.00 273.00 2006.74743 23.66 1.90 2006.00 274.00 2006.75017 24.41 2.00 2006.00 275.00 2006.75291 24.86 2.00 2006.00 276.00 2006.75565 21.81 1.90 2006.00 277.00 2006.75838 24.86 1.90 2006.00 278.00 2006.76112 21.71 1.90 2006.00 279.00 2006.76386 24.96 2.00 2006.00 280.00 2006.76660 21.81 1.90 2006.00 281.00 2006.76934 22.96 1.90 2006.00 282.00 2006.77207 23.31 2.00 2006.00 283.00 2006.77481 23.07 1.90 2006.00 284.00 2006.77755 21.32 1.90 2006.00 285.00 2006.78029 24.87 1.90 2006.00 286.00 2006.78303 26.02 1.90 2006.00 287.00 2006.78576 23.17 2.00 2006.00 288.00 2006.78850 23.52 1.90 2006.00 289.00 2006.79124 23.17 1.90 2006.00 290.00 2006.79398 23.32 1.90 2006.00 291.00 2006.79671 22.67 1.90 2006.00 292.00 2006.79945 22.02 2.00 2006.00 293.00 2006.80219 22.87 1.90 2006.00 294.00 2006.80493 22.72 1.90 2006.00 295.00 2006.80767 24.07 1.90 2006.00 296.00 2006.81040 20.62 2.00 2006.00 297.00 2006.81314 21.77 2.00 2006.00 298.00 2006.81588 22.02 2.00 2006.00 299.00 2006.81862 21.97 1.80 2006.00 300.00 2006.82136 23.12 1.80 2006.00 301.00 2006.82409 22.97 1.80 2006.00 302.00 2006.82683 23.72 1.80 2006.00 303.00 2006.82957 22.97 1.90 2006.00 304.00 2006.83231 21.52 1.90 2006.00 305.00 2006.83504 22.87 1.80 2006.00 306.00 2006.83778 24.02 1.80 2006.00 307.00 2006.84052 22.97 2.00 2006.00 308.00 2006.84326 23.52 1.90 2006.00 309.00 2006.84600 22.47 1.90 2006.00 310.00 2006.84873 22.62 1.90 2006.00 311.00 2006.85147 22.97 1.90 2006.00 312.00 2006.85421 22.72 1.90 2006.00 313.00 2006.85695 21.37 1.90 2006.00 314.00 2006.85969 23.42 1.90 2006.00 315.00 2006.86242 21.37 2.00 2006.00 316.00 2006.86516 25.02 2.00 2006.00 317.00 2006.86790 23.27 1.90 2006.00 318.00 2006.87064 20.72 1.80 2006.00 319.00 2006.87337 24.07 1.90 2006.00 320.00 2006.87611 22.62 1.80 2006.00 321.00 2006.87885 22.67 1.80 2006.00 322.00 2006.88159 22.32 1.80 2006.00 323.00 2006.88433 22.47 1.90 2006.00 324.00 2006.88706 21.92 1.90 2006.00 325.00 2006.88980 23.07 1.90 2006.00 326.00 2006.89254 21.12 1.90 2006.00 327.00 2006.89528 24.67 1.90 2006.00 328.00 2006.89802 23.82 1.90 2006.00 329.00 2006.90075 23.17 1.80 2006.00 330.00 2006.90349 24.72 1.90 2006.00 331.00 2006.90623 25.27 1.90 2006.00 332.00 2006.90897 23.02 1.80 2006.00 333.00 2006.91170 22.77 1.80 2006.00 334.00 2006.91444 21.52 1.80 2006.00 335.00 2006.91718 21.77 1.90 2006.00 336.00 2006.91992 22.23 1.80 2006.00 337.00 2006.92266 22.48 1.80 2006.00 338.00 2006.92539 23.03 1.80 2006.00 339.00 2006.92813 22.88 1.90 2006.00 340.00 2006.93087 23.73 1.80 2006.00 341.00 2006.93361 23.08 1.90 2006.00 342.00 2006.93634 24.93 1.80 2006.00 343.00 2006.93908 26.18 1.90 2006.00 344.00 2006.94182 24.23 1.90 2006.00 345.00 2006.94456 23.68 1.90 2006.00 346.00 2006.94730 22.23 1.80 2006.00 347.00 2006.95003 23.38 1.80 2006.00 348.00 2006.95277 22.43 1.80 2006.00 349.00 2006.95551 19.78 1.80 2006.00 350.00 2006.95825 24.73 1.80 2006.00 351.00 2006.96099 22.58 1.80 2006.00 352.00 2006.96372 23.13 1.80 2006.00 353.00 2006.96646 22.18 1.80 2006.00 354.00 2006.96920 23.23 1.80 2006.00 355.00 2006.97194 25.28 1.80 2006.00 356.00 2006.97467 26.73 1.80 2006.00 357.00 2006.97741 22.88 1.80 2006.00 358.00 2006.98015 22.33 1.80 2006.00 359.00 2006.98289 23.28 1.80 2006.00 360.00 2006.98563 23.33 1.90 2006.00 361.00 2006.98836 26.08 1.90 2006.00 362.00 2006.99110 24.63 1.90 2006.00 363.00 2006.99384 23.68 1.90 2006.00 364.00 2006.99658 23.03 1.90 2006.00 365.00 2007.00000 24.17 1.80 2007.00 1.00 2007.00274 27.22 1.90 2007.00 2.00 2007.00548 24.87 1.90 2007.00 3.00 2007.00821 23.72 1.90 2007.00 4.00 2007.01095 24.27 1.90 2007.00 5.00 2007.01369 25.52 1.90 2007.00 6.00 2007.01643 24.67 1.90 2007.00 7.00 2007.01916 23.12 1.90 2007.00 8.00 2007.02190 23.87 1.80 2007.00 9.00 2007.02464 23.72 1.90 2007.00 10.00 2007.02738 24.47 1.90 2007.00 11.00 2007.03012 24.02 1.80 2007.00 12.00 2007.03285 22.07 1.80 2007.00 13.00 2007.03559 21.92 1.80 2007.00 14.00 2007.03833 22.67 1.70 2007.00 15.00 2007.04107 23.42 1.80 2007.00 16.00 2007.04381 23.57 1.80 2007.00 17.00 2007.04654 22.32 1.80 2007.00 18.00 2007.04928 21.47 1.80 2007.00 19.00 2007.05202 23.12 1.90 2007.00 20.00 2007.05476 24.47 1.80 2007.00 21.00 2007.05749 25.12 1.80 2007.00 22.00 2007.06023 24.17 1.80 2007.00 23.00 2007.06297 23.72 1.80 2007.00 24.00 2007.06571 22.07 1.80 2007.00 25.00 2007.06845 23.52 1.80 2007.00 26.00 2007.07118 23.57 1.80 2007.00 27.00 2007.07392 24.62 1.80 2007.00 28.00 2007.07666 23.97 1.80 2007.00 29.00 2007.07940 23.22 1.80 2007.00 30.00 2007.08214 23.77 1.80 2007.00 31.00 2007.08487 23.02 1.80 2007.00 32.00 2007.08761 23.67 1.80 2007.00 33.00 2007.09035 23.22 1.80 2007.00 34.00 2007.09309 22.87 1.80 2007.00 35.00 2007.09582 23.22 1.80 2007.00 36.00 2007.09856 24.17 1.80 2007.00 37.00 2007.10130 22.72 1.80 2007.00 38.00 2007.10404 22.18 1.80 2007.00 39.00 2007.10678 22.83 1.80 2007.00 40.00 2007.10951 23.48 1.80 2007.00 41.00 2007.11225 23.53 1.80 2007.00 42.00 2007.11499 23.88 1.80 2007.00 43.00 2007.11773 22.93 1.80 2007.00 44.00 2007.12047 21.08 1.80 2007.00 45.00 2007.12320 25.33 1.80 2007.00 46.00 2007.12594 24.08 1.80 2007.00 47.00 2007.12868 23.03 1.80 2007.00 48.00 2007.13142 24.58 1.90 2007.00 49.00 2007.13415 21.53 1.90 2007.00 50.00 2007.13689 24.08 1.80 2007.00 51.00 2007.13963 24.93 1.80 2007.00 52.00 2007.14237 24.38 1.80 2007.00 53.00 2007.14511 22.63 1.90 2007.00 54.00 2007.14784 24.48 1.80 2007.00 55.00 2007.15058 23.93 1.80 2007.00 56.00 2007.15332 24.08 1.80 2007.00 57.00 2007.15606 21.43 1.80 2007.00 58.00 2007.15880 25.48 1.90 2007.00 59.00 2007.16153 23.93 1.80 2007.00 60.00 2007.16427 23.38 1.80 2007.00 61.00 2007.16701 24.03 1.80 2007.00 62.00 2007.16975 23.08 1.80 2007.00 63.00 2007.17248 23.93 1.80 2007.00 64.00 2007.17522 24.18 1.80 2007.00 65.00 2007.17796 24.73 1.80 2007.00 66.00 2007.18070 24.48 1.80 2007.00 67.00 2007.18344 23.33 1.80 2007.00 68.00 2007.18617 22.88 1.90 2007.00 69.00 2007.18891 23.03 1.80 2007.00 70.00 2007.19165 23.48 1.80 2007.00 71.00 2007.19439 23.83 1.80 2007.00 72.00 2007.19713 23.68 1.80 2007.00 73.00 2007.19986 23.43 1.80 2007.00 74.00 2007.20260 22.98 1.80 2007.00 75.00 2007.20534 24.73 1.80 2007.00 76.00 2007.20808 24.48 1.80 2007.00 77.00 2007.21081 24.03 1.80 2007.00 78.00 2007.21355 25.08 1.90 2007.00 79.00 2007.21629 24.63 2.00 2007.00 80.00 2007.21903 24.08 1.80 2007.00 81.00 2007.22177 21.73 1.80 2007.00 82.00 2007.22450 24.68 1.80 2007.00 83.00 2007.22724 24.93 1.80 2007.00 84.00 2007.22998 24.78 1.80 2007.00 85.00 2007.23272 19.93 1.90 2007.00 86.00 2007.23546 26.08 1.80 2007.00 87.00 2007.23819 22.93 1.80 2007.00 88.00 2007.24093 24.68 1.80 2007.00 89.00 2007.24367 24.23 1.80 2007.00 90.00 2007.24641 23.98 1.80 2007.00 91.00 2007.24914 23.44 1.80 2007.00 92.00 2007.25188 23.79 1.80 2007.00 93.00 2007.25462 23.74 1.80 2007.00 94.00 2007.25736 24.99 1.80 2007.00 95.00 2007.26010 25.24 1.80 2007.00 96.00 2007.26283 23.89 1.80 2007.00 97.00 2007.26557 22.74 1.80 2007.00 98.00 2007.26831 24.99 1.80 2007.00 99.00 2007.27105 24.84 1.80 2007.00 100.00 2007.27379 24.19 1.80 2007.00 101.00 2007.27652 23.44 1.90 2007.00 102.00 2007.27926 24.19 1.80 2007.00 103.00 2007.28200 25.44 1.80 2007.00 104.00 2007.28474 24.29 1.90 2007.00 105.00 2007.28747 26.34 1.80 2007.00 106.00 2007.29021 25.49 1.80 2007.00 107.00 2007.29295 21.84 1.80 2007.00 108.00 2007.29569 23.49 1.90 2007.00 109.00 2007.29843 24.34 1.80 2007.00 110.00 2007.30116 25.19 1.90 2007.00 111.00 2007.30390 25.14 1.80 2007.00 112.00 2007.30664 25.49 1.90 2007.00 113.00 2007.30938 25.04 1.80 2007.00 114.00 2007.31211 24.29 1.80 2007.00 115.00 2007.31485 23.54 1.80 2007.00 116.00 2007.31759 24.19 1.80 2007.00 117.00 2007.32033 25.44 1.80 2007.00 118.00 2007.32307 23.69 1.80 2007.00 119.00 2007.32580 24.84 1.80 2007.00 120.00 2007.32854 23.39 1.80 2007.00 121.00 2007.33128 23.84 1.90 2007.00 122.00 2007.33402 22.39 1.90 2007.00 123.00 2007.33676 22.44 1.80 2007.00 124.00 2007.33949 24.49 1.80 2007.00 125.00 2007.34223 23.04 1.80 2007.00 126.00 2007.34497 23.29 1.80 2007.00 127.00 2007.34771 24.64 1.80 2007.00 128.00 2007.35044 24.19 1.80 2007.00 129.00 2007.35318 25.34 1.90 2007.00 130.00 2007.35592 23.69 1.90 2007.00 131.00 2007.35866 22.74 1.80 2007.00 132.00 2007.36140 23.99 1.90 2007.00 133.00 2007.36413 24.54 1.90 2007.00 134.00 2007.36687 24.39 1.80 2007.00 135.00 2007.36961 23.64 1.80 2007.00 136.00 2007.37235 23.29 1.90 2007.00 137.00 2007.37509 25.04 1.80 2007.00 138.00 2007.37782 23.79 1.80 2007.00 139.00 2007.38056 23.04 1.80 2007.00 140.00 2007.38330 23.09 1.80 2007.00 141.00 2007.38604 23.84 1.90 2007.00 142.00 2007.38877 24.99 1.80 2007.00 143.00 2007.39151 22.94 1.80 2007.00 144.00 2007.39425 23.90 1.80 2007.00 145.00 2007.39699 22.75 1.80 2007.00 146.00 2007.39973 23.60 1.80 2007.00 147.00 2007.40246 22.75 1.80 2007.00 148.00 2007.40520 23.40 1.80 2007.00 149.00 2007.40794 23.45 1.90 2007.00 150.00 2007.41068 22.20 1.90 2007.00 151.00 2007.41342 23.65 1.80 2007.00 152.00 2007.41615 23.20 1.80 2007.00 153.00 2007.41889 23.45 1.80 2007.00 154.00 2007.42163 22.00 1.80 2007.00 155.00 2007.42437 24.55 1.90 2007.00 156.00 2007.42710 24.30 1.80 2007.00 157.00 2007.42984 23.45 1.80 2007.00 158.00 2007.43258 24.00 1.80 2007.00 159.00 2007.43532 23.45 1.80 2007.00 160.00 2007.43806 24.30 1.80 2007.00 161.00 2007.44079 23.55 1.80 2007.00 162.00 2007.44353 22.80 1.80 2007.00 163.00 2007.44627 23.15 1.80 2007.00 164.00 2007.44901 24.10 1.80 2007.00 165.00 2007.45175 22.65 1.90 2007.00 166.00 2007.45448 25.50 1.80 2007.00 167.00 2007.45722 25.55 1.80 2007.00 168.00 2007.45996 24.60 1.80 2007.00 169.00 2007.46270 23.75 1.80 2007.00 170.00 2007.46543 23.90 1.80 2007.00 171.00 2007.46817 22.45 1.80 2007.00 172.00 2007.47091 22.50 1.80 2007.00 173.00 2007.47365 22.15 1.90 2007.00 174.00 2007.47639 24.70 1.90 2007.00 175.00 2007.47912 24.55 1.80 2007.00 176.00 2007.48186 22.80 1.80 2007.00 177.00 2007.48460 24.25 1.80 2007.00 178.00 2007.48734 25.20 1.80 2007.00 179.00 2007.49008 25.55 1.80 2007.00 180.00 2007.49281 25.40 1.90 2007.00 181.00 2007.49555 25.35 1.80 2007.00 182.00 2007.49829 26.70 1.80 2007.00 183.00 2007.50103 23.85 1.80 2007.00 184.00 2007.50376 24.60 1.80 2007.00 185.00 2007.50650 23.55 1.80 2007.00 186.00 2007.50924 25.20 1.80 2007.00 187.00 2007.51198 26.55 1.80 2007.00 188.00 2007.51472 24.00 1.80 2007.00 189.00 2007.51745 23.35 1.80 2007.00 190.00 2007.52019 24.40 1.80 2007.00 191.00 2007.52293 25.15 1.90 2007.00 192.00 2007.52567 25.30 1.80 2007.00 193.00 2007.52841 24.65 1.90 2007.00 194.00 2007.53114 26.10 1.90 2007.00 195.00 2007.53388 24.65 1.90 2007.00 196.00 2007.53662 23.00 1.80 2007.00 197.00 2007.53936 25.65 1.80 2007.00 198.00 2007.54209 24.91 1.80 2007.00 199.00 2007.54483 25.96 1.90 2007.00 200.00 2007.54757 22.51 1.80 2007.00 201.00 2007.55031 23.26 1.80 2007.00 202.00 2007.55305 26.11 1.80 2007.00 203.00 2007.55578 23.56 1.80 2007.00 204.00 2007.56126 24.46 1.80 2007.00 206.00 2007.56400 22.41 1.90 2007.00 207.00 2007.56674 23.66 1.80 2007.00 208.00 2007.56947 25.01 1.90 2007.00 209.00 2007.57221 22.66 1.90 2007.00 210.00 2007.57495 27.31 1.90 2007.00 211.00 2007.57769 25.36 1.90 2007.00 212.00 2007.58042 23.51 1.80 2007.00 213.00 2007.58316 23.56 1.90 2007.00 214.00 2007.58590 24.71 1.80 2007.00 215.00 2007.58864 24.66 1.80 2007.00 216.00 2007.59138 24.41 1.80 2007.00 217.00 2007.59411 24.76 1.80 2007.00 218.00 2007.59685 23.21 1.90 2007.00 219.00 2007.59959 24.76 1.80 2007.00 220.00 2007.60233 25.41 1.90 2007.00 221.00 2007.60507 25.36 1.80 2007.00 222.00 2007.60780 25.21 1.90 2007.00 223.00 2007.61054 24.86 1.80 2007.00 224.00 2007.61328 26.11 1.80 2007.00 225.00 2007.61602 26.46 2.00 2007.00 226.00 2007.61875 24.21 2.00 2007.00 227.00 2007.62149 26.26 1.90 2007.00 228.00 2007.62423 21.71 1.90 2007.00 229.00 2007.62697 24.26 2.00 2007.00 230.00 2007.62971 26.11 2.00 2007.00 231.00 2007.63244 22.46 1.90 2007.00 232.00 2007.63518 24.11 2.00 2007.00 233.00 2007.63792 27.36 2.00 2007.00 234.00 2007.64066 24.71 1.90 2007.00 235.00 2007.64339 22.86 2.00 2007.00 236.00 2007.64613 24.21 2.00 2007.00 237.00 2007.64887 23.86 2.00 2007.00 238.00 2007.65161 22.51 1.90 2007.00 239.00 2007.65435 24.96 1.90 2007.00 240.00 2007.65708 24.31 2.00 2007.00 241.00 2007.65982 23.46 2.00 2007.00 242.00 2007.66256 24.21 2.00 2007.00 243.00 2007.66530 22.36 2.00 2007.00 244.00 2007.66804 23.11 2.00 2007.00 245.00 2007.67077 23.56 2.00 2007.00 246.00 2007.67351 27.91 2.00 2007.00 247.00 2007.67625 23.16 2.00 2007.00 248.00 2007.67899 24.81 2.00 2007.00 249.00 2007.68172 25.06 2.00 2007.00 250.00 2007.68446 24.21 2.00 2007.00 251.00 2007.68720 25.17 2.00 2007.00 252.00 2007.68994 24.92 2.00 2007.00 253.00 2007.69268 25.27 2.00 2007.00 254.00 2007.69541 24.22 2.00 2007.00 255.00 2007.69815 25.07 1.90 2007.00 256.00 2007.70089 21.32 2.00 2007.00 257.00 2007.70363 25.47 2.10 2007.00 258.00 2007.70637 27.82 2.00 2007.00 259.00 2007.70910 23.67 2.00 2007.00 260.00 2007.71184 23.82 2.00 2007.00 261.00 2007.71458 25.37 1.80 2007.00 262.00 2007.71732 25.32 1.90 2007.00 263.00 2007.72005 27.77 1.90 2007.00 264.00 2007.72279 21.62 1.90 2007.00 265.00 2007.72553 23.77 1.90 2007.00 266.00 2007.72827 24.52 1.90 2007.00 267.00 2007.73101 23.67 1.90 2007.00 268.00 2007.73374 23.52 1.80 2007.00 269.00 2007.73648 24.87 1.90 2007.00 270.00 2007.73922 26.12 1.90 2007.00 271.00 2007.74196 23.27 1.80 2007.00 272.00 2007.74470 23.92 1.80 2007.00 273.00 2007.74743 26.17 1.90 2007.00 274.00 2007.75017 24.12 2.00 2007.00 275.00 2007.75291 28.27 1.90 2007.00 276.00 2007.75565 25.82 1.90 2007.00 277.00 2007.75838 20.07 1.90 2007.00 278.00 2007.76112 24.82 1.80 2007.00 279.00 2007.76386 23.27 1.90 2007.00 280.00 2007.76660 24.02 2.00 2007.00 281.00 2007.76934 23.67 1.90 2007.00 282.00 2007.77207 23.32 2.00 2007.00 283.00 2007.77481 24.17 1.90 2007.00 284.00 2007.77755 24.82 1.80 2007.00 285.00 2007.78029 24.47 1.90 2007.00 286.00 2007.78303 23.02 1.80 2007.00 287.00 2007.78576 22.87 1.80 2007.00 288.00 2007.78850 22.82 1.90 2007.00 289.00 2007.79124 21.67 1.80 2007.00 290.00 2007.79398 21.92 1.80 2007.00 291.00 2007.79671 24.17 1.80 2007.00 292.00 2007.79945 23.32 1.80 2007.00 293.00 2007.80219 23.97 1.80 2007.00 294.00 2007.80493 23.82 1.90 2007.00 295.00 2007.80767 22.87 1.90 2007.00 296.00 2007.81040 23.82 1.80 2007.00 297.00 2007.81314 24.87 1.90 2007.00 298.00 2007.81588 23.02 1.80 2007.00 299.00 2007.81862 24.57 1.80 2007.00 300.00 2007.82136 24.82 1.90 2007.00 301.00 2007.82409 25.37 1.80 2007.00 302.00 2007.82683 24.52 1.80 2007.00 303.00 2007.82957 23.77 1.80 2007.00 304.00 2007.83231 24.73 1.80 2007.00 305.00 2007.83504 22.28 1.80 2007.00 306.00 2007.83778 23.83 1.90 2007.00 307.00 2007.84052 24.68 1.80 2007.00 308.00 2007.84326 24.83 1.80 2007.00 309.00 2007.84600 23.28 1.80 2007.00 310.00 2007.84873 23.93 1.80 2007.00 311.00 2007.85147 23.78 1.80 2007.00 312.00 2007.85421 22.83 1.80 2007.00 313.00 2007.85695 23.18 1.80 2007.00 314.00 2007.85969 23.73 1.80 2007.00 315.00 2007.86242 23.18 1.80 2007.00 316.00 2007.86516 25.33 1.80 2007.00 317.00 2007.86790 26.38 1.80 2007.00 318.00 2007.87064 24.03 1.80 2007.00 319.00 2007.87337 26.38 1.80 2007.00 320.00 2007.87611 23.63 1.80 2007.00 321.00 2007.87885 24.98 1.80 2007.00 322.00 2007.88159 23.33 1.80 2007.00 323.00 2007.88433 24.38 1.80 2007.00 324.00 2007.88706 23.03 1.80 2007.00 325.00 2007.88980 22.98 1.80 2007.00 326.00 2007.89254 23.43 1.90 2007.00 327.00 2007.89528 27.08 1.90 2007.00 328.00 2007.89802 23.03 1.80 2007.00 329.00 2007.90075 24.08 1.80 2007.00 330.00 2007.90349 26.13 1.80 2007.00 331.00 2007.90623 25.18 1.80 2007.00 332.00 2007.90897 24.53 1.80 2007.00 333.00 2007.91170 26.28 1.80 2007.00 334.00 2007.91444 22.43 1.90 2007.00 335.00 2007.91718 24.88 1.80 2007.00 336.00 2007.91992 24.53 1.90 2007.00 337.00 2007.92266 23.88 1.80 2007.00 338.00 2007.92539 24.93 1.80 2007.00 339.00 2007.92813 23.08 1.80 2007.00 340.00 2007.93087 23.33 1.80 2007.00 341.00 2007.93361 25.18 1.80 2007.00 342.00 2007.93634 26.03 1.80 2007.00 343.00 2007.93908 23.78 1.80 2007.00 344.00 2007.94182 24.53 1.80 2007.00 345.00 2007.94456 23.38 1.80 2007.00 346.00 2007.94730 24.63 1.80 2007.00 347.00 2007.95003 24.58 1.90 2007.00 348.00 2007.95277 24.33 1.80 2007.00 349.00 2007.95551 24.58 1.80 2007.00 350.00 2007.95825 23.53 1.80 2007.00 351.00 2007.96099 25.28 1.90 2007.00 352.00 2007.96372 25.33 1.90 2007.00 353.00 2007.96646 24.48 1.90 2007.00 354.00 2007.96920 23.63 1.90 2007.00 355.00 2007.97194 24.48 1.90 2007.00 356.00 2007.97467 23.93 1.90 2007.00 357.00 2007.97741 24.98 1.80 2007.00 358.00 2007.98015 25.04 1.90 2007.00 359.00 2007.98289 24.39 1.80 2007.00 360.00 2007.98563 25.44 1.90 2007.00 361.00 2007.98836 26.59 1.90 2007.00 362.00 2007.99110 25.84 1.90 2007.00 363.00 2007.99384 24.29 1.90 2007.00 364.00 2007.99658 24.34 1.80 2007.00 365.00 2008.00000 24.47 1.80 2008.00 1.00 2008.00274 24.82 1.80 2008.00 2.00 2008.00548 25.27 1.80 2008.00 3.00 2008.00821 26.22 1.80 2008.00 4.00 2008.01095 23.27 1.80 2008.00 5.00 2008.01369 22.12 1.90 2008.00 6.00 2008.01643 27.18 1.80 2008.00 7.00 2008.01916 25.33 1.90 2008.00 8.00 2008.02190 25.88 1.80 2008.00 9.00 2008.02464 26.13 1.80 2008.00 10.00 2008.02738 24.98 1.80 2008.00 11.00 2008.03012 25.63 1.80 2008.00 12.00 2008.03285 26.88 1.80 2008.00 13.00 2008.03559 27.43 1.80 2008.00 14.00 2008.03833 25.68 1.80 2008.00 15.00 2008.04107 24.13 1.80 2008.00 16.00 2008.04381 26.28 1.80 2008.00 17.00 2008.04654 25.03 1.80 2008.00 18.00 2008.04928 24.48 1.80 2008.00 19.00 2008.05202 25.43 1.80 2008.00 20.00 2008.05476 26.58 1.80 2008.00 21.00 2008.05749 26.03 1.80 2008.00 22.00 2008.06023 26.38 1.80 2008.00 23.00 2008.06297 26.73 1.80 2008.00 24.00 2008.06571 28.18 1.80 2008.00 25.00 2008.06845 26.33 1.80 2008.00 26.00 2008.07118 25.78 1.80 2008.00 27.00 2008.07392 26.93 1.90 2008.00 28.00 2008.07666 24.08 1.90 2008.00 29.00 2008.07940 26.33 1.90 2008.00 30.00 2008.08214 25.88 1.80 2008.00 31.00 2008.08487 25.33 1.80 2008.00 32.00 2008.08761 25.88 1.80 2008.00 33.00 2008.09035 25.33 1.90 2008.00 34.00 2008.09309 26.48 1.80 2008.00 35.00 2008.09582 26.03 1.90 2008.00 36.00 2008.09856 25.78 1.90 2008.00 37.00 2008.10130 26.13 1.80 2008.00 38.00 2008.10404 25.88 1.90 2008.00 39.00 2008.10678 25.73 1.80 2008.00 40.00 2008.10951 23.78 1.80 2008.00 41.00 2008.11225 25.23 1.80 2008.00 42.00 2008.11499 24.08 1.80 2008.00 43.00 2008.11773 24.63 1.80 2008.00 44.00 2008.12047 22.48 1.80 2008.00 45.00 2008.12320 27.03 1.80 2008.00 46.00 2008.12594 24.08 1.80 2008.00 47.00 2008.12868 25.73 1.80 2008.00 48.00 2008.13142 24.28 1.80 2008.00 49.00 2008.13415 24.23 1.80 2008.00 50.00 2008.13689 22.98 1.80 2008.00 51.00 2008.13963 24.83 1.80 2008.00 52.00 2008.14237 24.68 1.80 2008.00 53.00 2008.14511 24.93 1.80 2008.00 54.00 2008.14784 22.18 1.90 2008.00 55.00 2008.15058 25.63 1.90 2008.00 56.00 2008.15332 25.48 1.80 2008.00 57.00 2008.15606 24.73 1.90 2008.00 58.00 2008.15880 23.18 1.80 2008.00 59.00 2008.16153 24.54 1.80 2008.00 60.00 2008.16427 22.89 1.80 2008.00 61.00 2008.16701 24.34 1.90 2008.00 62.00 2008.16975 23.69 1.90 2008.00 63.00 2008.17248 25.04 1.80 2008.00 64.00 2008.17522 23.39 1.90 2008.00 65.00 2008.17796 25.44 1.80 2008.00 66.00 2008.18070 24.29 1.80 2008.00 67.00 2008.18344 27.04 1.80 2008.00 68.00 2008.18617 22.49 1.80 2008.00 69.00 2008.18891 23.34 1.80 2008.00 70.00 2008.19165 24.09 1.80 2008.00 71.00 2008.19439 24.24 1.80 2008.00 72.00 2008.19713 23.49 1.80 2008.00 73.00 2008.19986 20.44 1.80 2008.00 74.00 2008.20260 20.99 1.80 2008.00 75.00 2008.20534 25.54 1.80 2008.00 76.00 2008.20808 27.29 1.90 2008.00 77.00 2008.21081 24.44 1.90 2008.00 78.00 2008.21355 24.39 1.80 2008.00 79.00 2008.21629 23.04 1.90 2008.00 80.00 2008.21903 23.29 1.80 2008.00 81.00 2008.22177 24.34 1.80 2008.00 82.00 2008.22450 24.19 1.90 2008.00 83.00 2008.22724 24.34 1.80 2008.00 84.00 2008.22998 24.89 1.80 2008.00 85.00 2008.23272 23.84 1.90 2008.00 86.00 2008.23546 23.29 1.90 2008.00 87.00 2008.23819 24.94 1.80 2008.00 88.00 2008.24093 26.49 1.80 2008.00 89.00 2008.24367 24.24 1.90 2008.00 90.00 2008.24641 23.99 1.80 2008.00 91.00 2008.24914 25.04 1.80 2008.00 92.00 2008.25188 24.69 1.90 2008.00 93.00 2008.25462 25.04 1.80 2008.00 94.00 2008.25736 26.69 1.80 2008.00 95.00 2008.26010 23.14 1.80 2008.00 96.00 2008.26283 24.09 1.80 2008.00 97.00 2008.26557 24.44 1.80 2008.00 98.00 2008.26831 23.59 1.80 2008.00 99.00 2008.27105 23.04 1.90 2008.00 100.00 2008.27379 25.09 1.80 2008.00 101.00 2008.27652 23.84 1.80 2008.00 102.00 2008.27926 23.99 1.80 2008.00 103.00 2008.28200 24.84 1.80 2008.00 104.00 2008.28474 27.19 1.80 2008.00 105.00 2008.28747 24.64 1.90 2008.00 106.00 2008.29021 23.09 1.90 2008.00 107.00 2008.29295 24.44 1.80 2008.00 108.00 2008.29569 24.89 1.80 2008.00 109.00 2008.29843 23.54 1.80 2008.00 110.00 2008.30116 23.49 1.80 2008.00 111.00 2008.30390 23.04 1.80 2008.00 112.00 2008.30664 24.20 1.80 2008.00 113.00 2008.30938 24.35 1.90 2008.00 114.00 2008.31211 24.80 1.90 2008.00 115.00 2008.31485 25.85 1.80 2008.00 116.00 2008.31759 24.10 1.90 2008.00 117.00 2008.32033 23.75 1.90 2008.00 118.00 2008.32307 25.80 2.00 2008.00 119.00 2008.32580 24.15 2.00 2008.00 120.00 2008.32854 26.10 1.90 2008.00 121.00 2008.33128 26.15 1.90 2008.00 122.00 2008.33402 24.90 1.80 2008.00 123.00 2008.33676 24.65 1.80 2008.00 124.00 2008.33949 23.70 1.90 2008.00 125.00 2008.34223 25.35 1.80 2008.00 126.00 2008.34497 26.80 1.90 2008.00 127.00 2008.34771 24.65 1.90 2008.00 128.00 2008.35044 25.70 1.90 2008.00 129.00 2008.35318 24.75 1.80 2008.00 130.00 2008.35592 24.30 1.90 2008.00 131.00 2008.35866 24.75 1.80 2008.00 132.00 2008.36140 24.80 1.90 2008.00 133.00 2008.36413 23.25 1.90 2008.00 134.00 2008.36687 24.90 1.80 2008.00 135.00 2008.36961 22.95 1.80 2008.00 136.00 2008.37235 23.40 1.90 2008.00 137.00 2008.37509 24.05 1.90 2008.00 138.00 2008.37782 24.50 1.90 2008.00 139.00 2008.38056 26.35 1.90 2008.00 140.00 2008.38330 24.50 1.90 2008.00 141.00 2008.38604 24.65 1.80 2008.00 142.00 2008.38877 21.70 1.90 2008.00 143.00 2008.39151 23.75 1.90 2008.00 144.00 2008.39425 23.90 1.80 2008.00 145.00 2008.39699 24.85 1.80 2008.00 146.00 2008.39973 25.60 1.80 2008.00 147.00 2008.40246 23.75 1.80 2008.00 148.00 2008.40520 25.40 1.90 2008.00 149.00 2008.40794 23.45 1.80 2008.00 150.00 2008.41068 23.20 1.80 2008.00 151.00 2008.41342 24.45 1.80 2008.00 152.00 2008.41615 25.40 1.80 2008.00 153.00 2008.41889 25.55 1.90 2008.00 154.00 2008.42163 23.90 1.90 2008.00 155.00 2008.42437 22.65 1.90 2008.00 156.00 2008.42710 25.70 1.80 2008.00 157.00 2008.42984 24.75 1.90 2008.00 158.00 2008.43258 26.10 2.00 2008.00 159.00 2008.43532 24.45 1.90 2008.00 160.00 2008.43806 23.70 1.90 2008.00 161.00 2008.44079 23.65 1.80 2008.00 162.00 2008.44353 22.80 1.90 2008.00 163.00 2008.44627 24.35 1.90 2008.00 164.00 2008.44901 23.90 1.90 2008.00 165.00 2008.45175 23.95 1.90 2008.00 166.00 2008.45448 23.51 1.90 2008.00 167.00 2008.45722 23.86 1.90 2008.00 168.00 2008.45996 26.61 1.90 2008.00 169.00 2008.46270 23.76 1.90 2008.00 170.00 2008.46543 25.41 1.80 2008.00 171.00 2008.46817 23.66 1.80 2008.00 172.00 2008.47091 26.71 1.80 2008.00 173.00 2008.47365 27.66 1.90 2008.00 174.00 2008.47639 26.11 1.80 2008.00 175.00 2008.47912 25.36 1.80 2008.00 176.00 2008.48186 24.11 1.90 2008.00 177.00 2008.48460 22.66 1.80 2008.00 178.00 2008.48734 23.61 1.90 2008.00 179.00 2008.49008 24.76 1.80 2008.00 180.00 2008.49281 22.41 1.90 2008.00 181.00 2008.49555 23.16 1.90 2008.00 182.00 2008.49829 25.21 1.90 2008.00 183.00 2008.50103 22.46 1.90 2008.00 184.00 2008.50376 24.51 1.80 2008.00 185.00 2008.50650 23.76 1.90 2008.00 186.00 2008.50924 26.11 1.90 2008.00 187.00 2008.51198 24.06 1.80 2008.00 188.00 2008.51472 25.31 1.80 2008.00 189.00 2008.51745 23.76 1.90 2008.00 190.00 2008.52019 28.11 1.80 2008.00 191.00 2008.52293 25.16 1.90 2008.00 192.00 2008.52567 22.81 2.00 2008.00 193.00 2008.52841 22.46 1.90 2008.00 194.00 2008.53114 30.71 1.90 2008.00 195.00 2008.53388 26.66 1.80 2008.00 196.00 2008.53662 27.41 1.90 2008.00 197.00 2008.53936 26.66 1.90 2008.00 198.00 2008.54209 26.21 1.90 2008.00 199.00 2008.54483 26.06 1.90 2008.00 200.00 2008.54757 27.71 1.90 2008.00 201.00 2008.55031 22.56 1.90 2008.00 202.00 2008.55305 25.71 1.90 2008.00 203.00 2008.55578 25.06 1.90 2008.00 204.00 2008.55852 23.91 1.90 2008.00 205.00 2008.56126 23.36 1.90 2008.00 206.00 2008.56400 24.61 1.80 2008.00 207.00 2008.56674 24.46 1.90 2008.00 208.00 2008.56947 26.31 1.90 2008.00 209.00 2008.57221 25.76 2.00 2008.00 210.00 2008.57495 25.31 1.90 2008.00 211.00 2008.57769 25.76 1.90 2008.00 212.00 2008.58042 25.11 1.90 2008.00 213.00 2008.58316 25.76 1.90 2008.00 214.00 2008.58590 23.61 1.90 2008.00 215.00 2008.58864 27.96 1.90 2008.00 216.00 2008.59138 26.31 1.80 2008.00 217.00 2008.59411 23.16 1.90 2008.00 218.00 2008.59685 24.11 1.90 2008.00 219.00 2008.59959 25.77 2.00 2008.00 220.00 2008.60233 23.62 2.00 2008.00 221.00 2008.60507 26.77 1.90 2008.00 222.00 2008.60780 25.02 1.90 2008.00 223.00 2008.61054 25.77 1.90 2008.00 224.00 2008.61328 24.92 2.00 2008.00 225.00 2008.61602 26.17 1.90 2008.00 226.00 2008.61875 25.92 1.90 2008.00 227.00 2008.62149 26.17 1.90 2008.00 228.00 2008.62423 25.92 1.90 2008.00 229.00 2008.62697 26.47 1.90 2008.00 230.00 2008.62971 26.22 1.90 2008.00 231.00 2008.63244 23.57 1.90 2008.00 232.00 2008.63518 23.92 1.90 2008.00 233.00 2008.63792 25.17 1.90 2008.00 234.00 2008.64066 23.22 1.90 2008.00 235.00 2008.64339 26.67 1.90 2008.00 236.00 2008.64613 25.62 1.90 2008.00 237.00 2008.64887 23.87 1.90 2008.00 238.00 2008.65161 23.52 2.00 2008.00 239.00 2008.65435 27.37 1.90 2008.00 240.00 2008.65708 23.82 1.90 2008.00 241.00 2008.65982 27.87 1.90 2008.00 242.00 2008.66256 25.62 1.90 2008.00 243.00 2008.66530 25.37 2.00 2008.00 244.00 2008.66804 23.62 1.90 2008.00 245.00 2008.67077 29.67 1.90 2008.00 246.00 2008.67351 23.92 1.90 2008.00 247.00 2008.67625 24.57 1.90 2008.00 248.00 2008.67899 22.02 2.00 2008.00 249.00 2008.68172 24.87 2.00 2008.00 250.00 2008.68446 22.82 1.90 2008.00 251.00 2008.68720 25.67 1.90 2008.00 252.00 2008.68994 23.12 1.90 2008.00 253.00 2008.69268 25.27 2.00 2008.00 254.00 2008.69541 24.52 2.00 2008.00 255.00 2008.71732 25.52 1.90 2008.00 263.00 2008.72005 23.77 1.90 2008.00 264.00 2008.72279 25.02 1.90 2008.00 265.00 2008.72553 23.37 1.90 2008.00 266.00 2008.72827 24.72 1.90 2008.00 267.00 2008.73101 25.17 1.90 2008.00 268.00 2008.73374 23.82 1.90 2008.00 269.00 2008.73648 22.47 1.90 2008.00 270.00 2008.73922 24.82 2.00 2008.00 271.00 2008.74196 24.27 1.90 2008.00 272.00 2008.74470 23.63 1.90 2008.00 273.00 2008.74743 25.38 1.90 2008.00 274.00 2008.75017 24.63 1.90 2008.00 275.00 2008.75291 27.88 1.90 2008.00 276.00 2008.75565 26.03 1.90 2008.00 277.00 2008.75838 24.78 1.90 2008.00 278.00 2008.76112 25.03 1.90 2008.00 279.00 2008.76386 24.48 2.00 2008.00 280.00 2008.76660 23.93 1.90 2008.00 281.00 2008.76934 24.58 1.90 2008.00 282.00 2008.77207 24.83 1.90 2008.00 283.00 2008.77481 24.68 1.90 2008.00 284.00 2008.77755 24.13 1.80 2008.00 285.00 2008.78029 24.58 1.80 2008.00 286.00 2008.78303 25.43 1.90 2008.00 287.00 2008.78576 25.38 1.80 2008.00 288.00 2008.78850 24.43 1.90 2008.00 289.00 2008.79124 24.18 1.90 2008.00 290.00 2008.79398 24.13 1.80 2008.00 291.00 2008.79671 24.48 1.90 2008.00 292.00 2008.79945 25.93 1.90 2008.00 293.00 2008.80219 25.08 1.80 2008.00 294.00 2008.80493 24.43 1.80 2008.00 295.00 2008.80767 24.88 1.80 2008.00 296.00 2008.81040 24.73 1.80 2008.00 297.00 2008.81314 24.58 1.80 2008.00 298.00 2008.81588 24.33 1.80 2008.00 299.00 2008.81862 23.88 1.80 2008.00 300.00 2008.82136 24.53 1.80 2008.00 301.00 2008.82409 24.88 2.00 2008.00 302.00 2008.82683 24.63 2.00 2008.00 303.00 2008.82957 26.18 1.90 2008.00 304.00 2008.83231 23.73 1.90 2008.00 305.00 2008.83504 26.08 1.80 2008.00 306.00 2008.83778 28.83 1.90 2008.00 307.00 2008.84052 23.98 1.80 2008.00 308.00 2008.84326 23.13 1.90 2008.00 309.00 2008.84600 24.28 1.90 2008.00 310.00 2008.84873 24.83 1.80 2008.00 311.00 2008.85147 24.98 1.80 2008.00 312.00 2008.85421 25.03 1.80 2008.00 313.00 2008.85695 22.18 1.90 2008.00 314.00 2008.85969 23.53 1.80 2008.00 315.00 2008.86242 23.28 1.80 2008.00 316.00 2008.86516 26.93 1.90 2008.00 317.00 2008.86790 25.78 1.90 2008.00 318.00 2008.87064 24.43 1.90 2008.00 319.00 2008.87337 24.08 1.80 2008.00 320.00 2008.87611 24.83 1.90 2008.00 321.00 2008.87885 24.78 1.90 2008.00 322.00 2008.88159 25.93 1.80 2008.00 323.00 2008.88433 25.18 1.90 2008.00 324.00 2008.88706 24.43 1.90 2008.00 325.00 2008.88980 24.38 1.90 2008.00 326.00 2008.89254 24.04 1.80 2008.00 327.00 2008.89528 24.39 1.90 2008.00 328.00 2008.89802 25.84 1.90 2008.00 329.00 2008.90075 25.49 1.80 2008.00 330.00 2008.90349 26.44 1.80 2008.00 331.00 2008.90623 24.29 1.80 2008.00 332.00 2008.90897 24.44 1.80 2008.00 333.00 2008.91170 24.29 1.80 2008.00 334.00 2008.91444 24.74 1.80 2008.00 335.00 2008.91718 25.69 1.80 2008.00 336.00 2008.91992 25.04 1.90 2008.00 337.00 2008.92266 24.09 1.80 2008.00 338.00 2008.92539 24.54 1.80 2008.00 339.00 2008.92813 22.69 1.80 2008.00 340.00 2008.93087 24.34 1.80 2008.00 341.00 2008.93361 24.49 1.90 2008.00 342.00 2008.93634 25.24 1.80 2008.00 343.00 2008.93908 24.49 1.90 2008.00 344.00 2008.94182 24.34 1.80 2008.00 345.00 2008.94456 23.79 1.80 2008.00 346.00 2008.94730 25.14 1.90 2008.00 347.00 2008.95003 23.49 1.80 2008.00 348.00 2008.95277 28.54 1.90 2008.00 349.00 2008.95551 23.79 1.80 2008.00 350.00 2008.95825 26.84 1.80 2008.00 351.00 2008.96099 23.49 1.90 2008.00 352.00 2008.96372 23.74 1.80 2008.00 353.00 2008.96646 24.89 1.90 2008.00 354.00 2008.96920 24.14 1.80 2008.00 355.00 2008.97194 24.49 1.80 2008.00 356.00 2008.97467 24.64 1.80 2008.00 357.00 2008.97741 24.39 1.90 2008.00 358.00 2008.98015 25.94 1.80 2008.00 359.00 2008.98289 24.39 1.80 2008.00 360.00 2008.98563 25.54 1.90 2008.00 361.00 2008.98836 24.39 1.80 2008.00 362.00 2008.99110 25.44 1.80 2008.00 363.00 2008.99384 24.39 1.80 2008.00 364.00 2008.99658 25.94 1.80 2008.00 365.00 2008.99932 24.49 1.80 2008.00 366.00 2009.00000 24.48 1.80 2009.00 1.00 2009.00274 25.83 1.80 2009.00 2.00 2009.00548 23.98 1.80 2009.00 3.00 2009.00821 25.83 1.80 2009.00 4.00 2009.01095 26.98 1.80 2009.00 5.00 2009.01369 24.53 1.80 2009.00 6.00 2009.01643 24.28 1.80 2009.00 7.00 2009.01916 26.33 1.80 2009.00 8.00 2009.02190 24.88 1.90 2009.00 9.00 2009.02464 26.93 1.90 2009.00 10.00 2009.02738 25.38 1.80 2009.00 11.00 2009.03012 25.23 1.80 2009.00 12.00 2009.03285 24.78 1.80 2009.00 13.00 2009.03559 25.83 1.80 2009.00 14.00 2009.03833 26.78 1.90 2009.00 15.00 2009.04107 25.03 1.80 2009.00 16.00 2009.04381 24.58 1.80 2009.00 17.00 2009.04654 24.33 1.80 2009.00 18.00 2009.04928 25.58 1.80 2009.00 19.00 2009.05202 26.63 1.80 2009.00 20.00 2009.05476 25.68 1.80 2009.00 21.00 2009.05749 26.93 1.80 2009.00 22.00 2009.06023 25.68 1.80 2009.00 23.00 2009.06297 24.83 1.80 2009.00 24.00 2009.06571 26.28 1.80 2009.00 25.00 2009.06845 24.73 1.90 2009.00 26.00 2009.07118 26.88 1.80 2009.00 27.00 2009.07392 25.94 1.80 2009.00 28.00 2009.07666 25.09 1.80 2009.00 29.00 2009.07940 25.14 1.80 2009.00 30.00 2009.08214 25.19 1.80 2009.00 31.00 2009.08487 24.44 1.80 2009.00 32.00 2009.08761 25.09 1.80 2009.00 33.00 2009.09035 25.24 1.80 2009.00 34.00 2009.09309 24.19 1.80 2009.00 35.00 2009.09582 25.14 1.80 2009.00 36.00 2009.09856 25.69 1.90 2009.00 37.00 2009.10130 25.34 1.80 2009.00 38.00 2009.10404 27.09 1.80 2009.00 39.00 2009.10678 24.04 1.80 2009.00 40.00 2009.10951 27.39 1.80 2009.00 41.00 2009.11225 25.84 1.80 2009.00 42.00 2009.11499 24.89 1.90 2009.00 43.00 2009.11773 26.04 1.80 2009.00 44.00 2009.12047 25.69 1.80 2009.00 45.00 2009.12320 25.24 1.80 2009.00 46.00 2009.12594 23.89 1.80 2009.00 47.00 2009.12868 24.64 1.80 2009.00 48.00 2009.13142 25.89 1.80 2009.00 49.00 2009.13415 26.64 1.80 2009.00 50.00 2009.13689 24.39 1.80 2009.00 51.00 2009.13963 25.34 1.80 2009.00 52.00 2009.14237 25.09 1.80 2009.00 53.00 2009.14511 25.74 1.80 2009.00 54.00 2009.14784 26.29 1.80 2009.00 55.00 2009.15058 23.44 1.80 2009.00 56.00 2009.15332 22.59 1.80 2009.00 57.00 2009.15606 25.44 1.80 2009.00 58.00 2009.15880 25.69 1.80 2009.00 59.00 2009.16153 26.54 1.80 2009.00 60.00 2009.16427 25.99 1.80 2009.00 61.00 2009.16701 26.34 1.90 2009.00 62.00 2009.16975 25.29 1.80 2009.00 63.00 2009.17248 24.14 1.80 2009.00 64.00 2009.17522 25.89 1.80 2009.00 65.00 2009.17796 25.84 1.80 2009.00 66.00 2009.18070 25.79 1.80 2009.00 67.00 2009.18344 25.44 1.80 2009.00 68.00 2009.18617 24.89 1.80 2009.00 69.00 2009.18891 25.04 1.80 2009.00 70.00 2009.19165 25.89 1.90 2009.00 71.00 2009.19439 24.14 1.80 2009.00 72.00 2009.19713 24.19 1.80 2009.00 73.00 2009.19986 24.94 1.80 2009.00 74.00 2009.20260 24.59 1.80 2009.00 75.00 2009.20534 24.54 1.80 2009.00 76.00 2009.20808 25.39 1.80 2009.00 77.00 2009.21081 25.04 1.80 2009.00 78.00 2009.21355 24.99 1.80 2009.00 79.00 2009.21629 25.34 1.80 2009.00 80.00 2009.21903 25.00 1.90 2009.00 81.00 2009.22177 25.35 1.80 2009.00 82.00 2009.22450 24.90 1.80 2009.00 83.00 2009.22724 24.95 1.80 2009.00 84.00 2009.22998 25.80 1.80 2009.00 85.00 2009.23272 25.35 1.80 2009.00 86.00 2009.23546 25.40 1.90 2009.00 87.00 2009.23819 26.85 1.90 2009.00 88.00 2009.24093 24.60 1.90 2009.00 89.00 2009.24367 24.75 1.90 2009.00 90.00 2009.24641 27.60 1.90 2009.00 91.00 2009.24914 25.65 1.90 2009.00 92.00 2009.25188 26.80 1.90 2009.00 93.00 2009.25462 25.85 1.80 2009.00 94.00 2009.25736 25.80 1.80 2009.00 95.00 2009.26010 25.05 1.80 2009.00 96.00 2009.26283 25.40 1.90 2009.00 97.00 2009.26557 24.35 1.90 2009.00 98.00 2009.26831 25.40 1.80 2009.00 99.00 2009.27105 25.85 1.90 2009.00 100.00 2009.27379 23.80 1.90 2009.00 101.00 2009.27652 25.25 1.90 2009.00 102.00 2009.27926 26.60 1.90 2009.00 103.00 2009.28200 23.85 1.90 2009.00 104.00 2009.28474 25.60 1.90 2009.00 105.00 2009.28747 26.25 1.90 2009.00 106.00 2009.29021 24.60 1.90 2009.00 107.00 2009.29295 24.55 1.90 2009.00 108.00 2009.29569 25.10 1.90 2009.00 109.00 2009.29843 24.55 1.90 2009.00 110.00 2009.30116 24.50 1.80 2009.00 111.00 2009.30390 24.95 1.90 2009.00 112.00 2009.30664 25.40 1.90 2009.00 113.00 2009.30938 25.95 1.90 2009.00 114.00 2009.31211 25.60 1.90 2009.00 115.00 2009.31485 24.95 1.90 2009.00 116.00 2009.31759 28.50 1.90 2009.00 117.00 2009.32033 24.35 1.90 2009.00 118.00 2009.32307 25.80 1.90 2009.00 119.00 2009.32580 25.75 1.90 2009.00 120.00 2009.32854 25.30 1.90 2009.00 121.00 2009.33128 27.35 1.90 2009.00 122.00 2009.33402 26.80 1.90 2009.00 123.00 2009.33676 25.95 1.90 2009.00 124.00 2009.33949 24.10 1.90 2009.00 125.00 2009.34223 25.85 1.90 2009.00 126.00 2009.34497 25.30 1.90 2009.00 127.00 2009.34771 26.35 1.90 2009.00 128.00 2009.35044 25.40 1.90 2009.00 129.00 2009.35318 25.75 1.90 2009.00 130.00 2009.35592 26.20 1.90 2009.00 131.00 2009.35866 25.15 1.90 2009.00 132.00 2009.36140 26.30 1.80 2009.00 133.00 2009.36413 26.55 1.90 2009.00 134.00 2009.36687 25.51 1.90 2009.00 135.00 2009.36961 26.36 1.90 2009.00 136.00 2009.37235 24.61 1.90 2009.00 137.00 2009.37509 25.46 1.90 2009.00 138.00 2009.37782 27.01 1.90 2009.00 139.00 2009.38056 25.96 1.90 2009.00 140.00 2009.38330 25.31 1.90 2009.00 141.00 2009.38604 25.66 1.90 2009.00 142.00 2009.38877 25.11 1.90 2009.00 143.00 2009.39151 26.36 1.80 2009.00 144.00 2009.39425 25.91 1.80 2009.00 145.00 2009.39699 26.26 1.90 2009.00 146.00 2009.39973 27.11 1.90 2009.00 147.00 2009.40246 27.46 1.90 2009.00 148.00 2009.40520 27.51 1.90 2009.00 149.00 2009.40794 27.06 1.90 2009.00 150.00 2009.41068 26.91 1.90 2009.00 151.00 2009.41342 28.46 1.90 2009.00 152.00 2009.41615 24.51 1.80 2009.00 153.00 2009.41889 26.66 1.90 2009.00 154.00 2009.42163 24.41 1.90 2009.00 155.00 2009.42437 22.36 1.90 2009.00 156.00 2009.42710 24.91 1.90 2009.00 157.00 2009.42984 26.96 1.90 2009.00 158.00 2009.43258 24.31 1.90 2009.00 159.00 2009.43532 28.46 1.90 2009.00 160.00 2009.43806 26.81 1.80 2009.00 161.00 2009.44079 28.26 1.90 2009.00 162.00 2009.44353 25.61 1.90 2009.00 163.00 2009.44627 22.96 1.90 2009.00 164.00 2009.44901 27.11 1.90 2009.00 165.00 2009.45175 27.86 1.90 2009.00 166.00 2009.45448 26.01 1.80 2009.00 167.00 2009.45722 26.66 1.90 2009.00 168.00 2009.45996 24.51 1.80 2009.00 169.00 2009.46270 26.26 1.90 2009.00 170.00 2009.46543 27.81 2.00 2009.00 171.00 2009.46817 28.06 1.90 2009.00 172.00 2009.47091 25.41 1.90 2009.00 173.00 2009.47365 25.06 1.90 2009.00 174.00 2009.47639 26.01 1.90 2009.00 175.00 2009.47912 29.16 1.90 2009.00 176.00 2009.48186 25.81 1.90 2009.00 177.00 2009.48460 27.06 1.90 2009.00 178.00 2009.48734 28.21 1.90 2009.00 179.00 2009.49008 27.36 1.90 2009.00 180.00 2009.49281 27.61 1.90 2009.00 181.00 2009.49555 24.96 1.90 2009.00 182.00 2009.49829 25.51 1.90 2009.00 183.00 2009.50103 25.56 1.90 2009.00 184.00 2009.50376 26.91 1.90 2009.00 185.00 2009.50650 28.16 1.90 2009.00 186.00 2009.50924 28.81 1.90 2009.00 187.00 2009.51198 29.17 1.90 2009.00 188.00 2009.51472 27.42 1.90 2009.00 189.00 2009.51745 28.27 1.90 2009.00 190.00 2009.52019 26.02 1.90 2009.00 191.00 2009.52293 25.47 1.90 2009.00 192.00 2009.52567 25.72 1.90 2009.00 193.00 2009.52841 26.97 1.90 2009.00 194.00 2009.53114 28.42 1.80 2009.00 195.00 2009.53388 27.37 1.90 2009.00 196.00 2009.53662 30.02 1.90 2009.00 197.00 2009.53936 26.87 1.90 2009.00 198.00 2009.54209 26.72 1.90 2009.00 199.00 2009.54483 27.37 1.90 2009.00 200.00 2009.54757 29.72 1.90 2009.00 201.00 2009.55031 24.67 1.90 2009.00 202.00 2009.55305 25.82 1.90 2009.00 203.00 2009.55578 28.37 1.90 2009.00 204.00 2009.55852 29.02 1.90 2009.00 205.00 2009.56126 26.07 1.90 2009.00 206.00 2009.56400 28.02 1.90 2009.00 207.00 2009.56674 28.47 1.90 2009.00 208.00 2009.56947 26.62 1.90 2009.00 209.00 2009.57221 25.67 1.90 2009.00 210.00 2009.57495 28.62 2.00 2009.00 211.00 2009.57769 25.77 1.90 2009.00 212.00 2009.58042 26.52 1.80 2009.00 213.00 2009.58316 26.77 1.90 2009.00 214.00 2009.58590 29.72 1.90 2009.00 215.00 2009.58864 29.57 1.90 2009.00 216.00 2009.59138 26.12 1.90 2009.00 217.00 2009.59411 25.77 1.90 2009.00 218.00 2009.59685 25.02 1.90 2009.00 219.00 2009.59959 26.37 1.90 2009.00 220.00 2009.60233 28.32 1.90 2009.00 221.00 2009.60507 25.77 1.90 2009.00 222.00 2009.60780 27.62 2.00 2009.00 223.00 2009.61054 26.17 1.90 2009.00 224.00 2009.61328 26.92 1.90 2009.00 225.00 2009.61602 26.27 1.90 2009.00 226.00 2009.61875 26.12 1.90 2009.00 227.00 2009.62149 26.57 1.90 2009.00 228.00 2009.62423 26.72 1.90 2009.00 229.00 2009.62697 25.97 1.90 2009.00 230.00 2009.62971 26.82 1.90 2009.00 231.00 2009.63244 27.17 1.90 2009.00 232.00 2009.63518 26.32 1.90 2009.00 233.00 2009.63792 24.97 1.90 2009.00 234.00 2009.64066 25.92 1.90 2009.00 235.00 2009.64339 25.07 2.00 2009.00 236.00 2009.64613 26.32 1.90 2009.00 237.00 2009.64887 24.87 1.90 2009.00 238.00 2009.65161 27.02 1.90 2009.00 239.00 2009.65435 24.47 1.90 2009.00 240.00 2009.65708 26.33 1.90 2009.00 241.00 2009.65982 26.58 1.90 2009.00 242.00 2009.66256 28.33 1.90 2009.00 243.00 2009.66530 25.58 1.90 2009.00 244.00 2009.66804 25.73 1.90 2009.00 245.00 2009.67077 25.68 1.90 2009.00 246.00 2009.67351 24.93 1.90 2009.00 247.00 2009.67625 25.78 2.00 2009.00 248.00 2009.67899 25.03 1.90 2009.00 249.00 2009.68172 25.98 1.90 2009.00 250.00 2009.68446 25.73 1.90 2009.00 251.00 2009.68720 23.48 1.90 2009.00 252.00 2009.68994 25.73 1.90 2009.00 253.00 2009.69268 27.08 1.90 2009.00 254.00 2009.69541 26.53 1.90 2009.00 255.00 2009.69815 24.58 1.90 2009.00 256.00 2009.70089 24.73 1.80 2009.00 257.00 2009.70363 25.58 1.90 2009.00 258.00 2009.70637 24.93 1.90 2009.00 259.00 2009.70910 23.08 1.90 2009.00 260.00 2009.71184 25.53 1.90 2009.00 261.00 2009.71458 25.08 1.80 2009.00 262.00 2009.71732 24.83 1.90 2009.00 263.00 2009.72005 24.88 1.90 2009.00 264.00 2009.72279 25.73 1.90 2009.00 265.00 2009.72553 24.68 1.90 2009.00 266.00 2009.72827 25.63 1.80 2009.00 267.00 2009.73101 25.38 1.90 2009.00 268.00 2009.73374 25.53 1.90 2009.00 269.00 2009.73648 25.48 1.90 2009.00 270.00 2009.73922 25.23 1.90 2009.00 271.00 2009.74196 27.78 1.90 2009.00 272.00 2009.74470 24.13 1.90 2009.00 273.00 2009.74743 26.18 1.80 2009.00 274.00 2009.75017 26.83 1.80 2009.00 275.00 2009.75291 27.68 1.80 2009.00 276.00 2009.75565 26.73 1.80 2009.00 277.00 2009.75838 24.88 1.80 2009.00 278.00 2009.76112 25.43 1.80 2009.00 279.00 2009.76386 28.08 1.80 2009.00 280.00 2009.76660 26.13 1.90 2009.00 281.00 2009.76934 26.88 1.80 2009.00 282.00 2009.77207 26.23 1.90 2009.00 283.00 2009.77481 26.08 1.80 2009.00 284.00 2009.77755 26.53 1.80 2009.00 285.00 2009.78029 26.88 1.90 2009.00 286.00 2009.78303 25.73 1.90 2009.00 287.00 2009.78576 26.48 1.90 2009.00 288.00 2009.78850 23.53 1.90 2009.00 289.00 2009.79124 25.08 1.90 2009.00 290.00 2009.79398 26.73 1.90 2009.00 291.00 2009.79671 24.28 1.90 2009.00 292.00 2009.79945 26.33 1.90 2009.00 293.00 2009.80219 24.98 1.90 2009.00 294.00 2009.80493 26.54 1.90 2009.00 295.00 2009.80767 26.39 1.90 2009.00 296.00 2009.81040 26.14 1.90 2009.00 297.00 2009.81314 26.19 1.90 2009.00 298.00 2009.81588 25.44 1.90 2009.00 299.00 2009.81862 27.19 1.90 2009.00 300.00 2009.82136 27.84 1.90 2009.00 301.00 2009.82409 26.19 1.80 2009.00 302.00 2009.82683 26.14 1.90 2009.00 303.00 2009.82957 25.29 1.90 2009.00 304.00 2009.83231 25.34 1.90 2009.00 305.00 2009.83504 25.99 1.90 2009.00 306.00 2009.83778 26.04 1.90 2009.00 307.00 2009.84052 25.29 1.90 2009.00 308.00 2009.84326 26.24 2.00 2009.00 309.00 2009.84600 25.69 1.90 2009.00 310.00 2009.84873 25.84 1.90 2009.00 311.00 2009.85147 27.79 1.90 2009.00 312.00 2009.85421 26.34 1.90 2009.00 313.00 2009.85695 25.29 1.90 2009.00 314.00 2009.85969 24.94 1.90 2009.00 315.00 2009.86242 25.49 2.00 2009.00 316.00 2009.86516 28.24 1.90 2009.00 317.00 2009.86790 24.89 1.90 2009.00 318.00 2009.87064 25.84 1.90 2009.00 319.00 2009.87337 26.49 1.90 2009.00 320.00 2009.87611 26.44 2.00 2009.00 321.00 2009.87885 25.89 2.00 2009.00 322.00 2009.88159 25.04 1.90 2009.00 323.00 2009.88433 25.59 1.90 2009.00 324.00 2009.88706 24.94 1.90 2009.00 325.00 2009.88980 26.19 1.90 2009.00 326.00 2009.89254 25.74 1.90 2009.00 327.00 2009.89528 25.59 1.80 2009.00 328.00 2009.89802 25.94 1.80 2009.00 329.00 2009.90075 26.19 1.80 2009.00 330.00 2009.90349 26.54 1.80 2009.00 331.00 2009.90623 26.89 1.90 2009.00 332.00 2009.90897 27.64 1.90 2009.00 333.00 2009.91170 27.39 1.80 2009.00 334.00 2009.91444 25.74 1.90 2009.00 335.00 2009.91718 25.39 1.80 2009.00 336.00 2009.91992 25.04 1.80 2009.00 337.00 2009.92266 25.69 1.80 2009.00 338.00 2009.92539 25.94 1.80 2009.00 339.00 2009.92813 27.79 1.80 2009.00 340.00 2009.93087 26.04 1.90 2009.00 341.00 2009.93361 25.99 1.80 2009.00 342.00 2009.93634 25.84 1.80 2009.00 343.00 2009.93908 25.79 1.80 2009.00 344.00 2009.94182 27.44 1.90 2009.00 345.00 2009.94456 26.29 1.80 2009.00 346.00 2009.94730 24.84 1.90 2009.00 347.00 2009.95003 25.10 1.80 2009.00 348.00 2009.95277 26.55 1.80 2009.00 349.00 2009.95551 27.10 1.80 2009.00 350.00 2009.95825 25.65 1.80 2009.00 351.00 2009.96099 26.90 1.90 2009.00 352.00 2009.96372 26.55 1.90 2009.00 353.00 2009.96646 27.00 1.90 2009.00 354.00 2009.96920 27.15 1.90 2009.00 355.00 2009.97194 24.00 1.90 2009.00 356.00 2009.97467 26.35 1.90 2009.00 357.00 2009.97741 25.60 1.80 2009.00 358.00 2009.98015 25.15 1.90 2009.00 359.00 2009.98289 25.00 1.90 2009.00 360.00 2009.98563 25.55 1.90 2009.00 361.00 2009.98836 26.90 1.80 2009.00 362.00 2009.99110 26.55 1.90 2009.00 363.00 2009.99384 26.40 1.80 2009.00 364.00 2009.99658 26.85 1.80 2009.00 365.00 2010.00000 25.99 1.80 2010.00 1.00 2010.00274 25.94 1.80 2010.00 2.00 2010.00548 26.29 1.90 2010.00 3.00 2010.00821 25.34 1.80 2010.00 4.00 2010.01095 26.19 1.90 2010.00 5.00 2010.01369 27.14 1.80 2010.00 6.00 2010.01643 25.49 1.80 2010.00 7.00 2010.01916 25.34 1.80 2010.00 8.00 2010.02190 27.09 1.90 2010.00 9.00 2010.02464 25.54 1.90 2010.00 10.00 2010.02738 25.89 1.90 2010.00 11.00 2010.03012 25.74 1.90 2010.00 12.00 2010.03285 25.99 1.90 2010.00 13.00 2010.03559 28.44 1.90 2010.00 14.00 2010.03833 27.09 1.90 2010.00 15.00 2010.04107 26.14 1.90 2010.00 16.00 2010.04381 27.79 1.80 2010.00 17.00 2010.04654 28.14 1.80 2010.00 18.00 2010.04928 28.49 1.90 2010.00 19.00 2010.05202 28.54 1.90 2010.00 20.00 2010.05476 25.29 1.90 2010.00 21.00 2010.05749 25.84 1.80 2010.00 22.00 2010.06023 24.89 1.90 2010.00 23.00 2010.06297 25.14 1.80 2010.00 24.00 2010.06571 25.99 1.80 2010.00 25.00 2010.06845 27.04 1.90 2010.00 26.00 2010.07118 26.09 1.90 2010.00 27.00 2010.07392 27.14 1.90 2010.00 28.00 2010.07666 26.39 1.80 2010.00 29.00 2010.07940 25.94 1.80 2010.00 30.00 2010.08214 25.99 1.80 2010.00 31.00 2010.08487 26.54 1.80 2010.00 32.00 2010.08761 25.39 1.90 2010.00 33.00 2010.09035 25.54 1.80 2010.00 34.00 2010.09309 26.49 1.80 2010.00 35.00 2010.09582 29.14 1.90 2010.00 36.00 2010.09856 25.39 1.90 2010.00 37.00 2010.10130 24.44 1.80 2010.00 38.00 2010.10404 25.69 1.80 2010.00 39.00 2010.10678 27.44 1.90 2010.00 40.00 2010.10951 25.29 1.90 2010.00 41.00 2010.11225 25.94 1.80 2010.00 42.00 2010.11499 27.69 1.80 2010.00 43.00 2010.11773 25.84 1.80 2010.00 44.00 2010.12047 25.39 1.80 2010.00 45.00 2010.12320 25.14 1.80 2010.00 46.00 2010.12594 25.39 1.90 2010.00 47.00 2010.12868 25.74 1.90 2010.00 48.00 2010.13142 25.70 1.90 2010.00 49.00 2010.13415 26.95 1.90 2010.00 50.00 2010.13689 25.40 1.80 2010.00 51.00 2010.13963 24.65 1.80 2010.00 52.00 2010.14237 26.90 2.00 2010.00 53.00 2010.14511 26.55 1.90 2010.00 54.00 2010.14784 27.00 1.90 2010.00 55.00 2010.15058 27.25 1.80 2010.00 56.00 2010.15332 26.00 1.80 2010.00 57.00 2010.15606 26.05 1.90 2010.00 58.00 2010.15880 27.50 1.80 2010.00 59.00 2010.16153 27.75 1.80 2010.00 60.00 2010.16427 26.00 1.80 2010.00 61.00 2010.16701 26.85 1.80 2010.00 62.00 2010.16975 25.70 1.80 2010.00 63.00 2010.17248 26.95 1.80 2010.00 64.00 2010.17522 26.90 1.80 2010.00 65.00 2010.17796 25.55 1.80 2010.00 66.00 2010.18070 24.80 1.90 2010.00 67.00 2010.18344 28.15 1.80 2010.00 68.00 2010.18617 28.00 1.80 2010.00 69.00 2010.18891 27.35 1.80 2010.00 70.00 2010.19165 27.40 1.80 2010.00 71.00 2010.19439 26.15 1.80 2010.00 72.00 2010.19713 26.10 1.80 2010.00 73.00 2010.19986 26.15 1.90 2010.00 74.00 2010.20260 26.60 1.80 2010.00 75.00 2010.20534 27.05 1.90 2010.00 76.00 2010.20808 27.30 1.90 2010.00 77.00 2010.21081 28.25 1.90 2010.00 78.00 2010.21355 25.20 1.80 2010.00 79.00 2010.21629 26.05 1.90 2010.00 80.00 2010.21903 25.10 1.90 2010.00 81.00 2010.22177 28.35 1.90 2010.00 82.00 2010.25736 -5.50 1.90 2010.00 95.00 2010.26010 -6.95 1.90 2010.00 96.00 2010.26283 -8.70 1.90 2010.00 97.00 2010.26557 -7.25 1.80 2010.00 98.00 2010.26831 -9.40 1.90 2010.00 99.00 2010.27105 -9.25 1.90 2010.00 100.00 2010.27379 -9.20 1.90 2010.00 101.00 2010.27652 -10.55 2.00 2010.00 102.00 2010.27926 -8.99 1.90 2010.00 103.00 2010.28200 -8.84 2.00 2010.00 104.00 2010.28474 -9.79 2.00 2010.00 105.00 2010.28747 -9.44 1.90 2010.00 106.00 2010.29021 -10.69 1.90 2010.00 107.00 2010.29295 -10.04 1.90 2010.00 108.00 2010.29569 -10.99 1.90 2010.00 109.00 2010.29843 -10.44 2.00 2010.00 110.00 2010.30116 -13.69 2.00 2010.00 111.00 2010.30390 -9.64 2.00 2010.00 112.00 2010.30664 -11.99 1.90 2010.00 113.00 2010.30938 -9.44 1.90 2010.00 114.00 2010.31211 -10.59 1.90 2010.00 115.00 2010.31485 -9.44 1.90 2010.00 116.00 2010.31759 -12.79 1.90 2010.00 117.00 2010.32033 -11.24 2.00 2010.00 118.00 2010.32307 -10.69 1.90 2010.00 119.00 2010.32580 -12.04 1.80 2010.00 120.00 2010.32854 -11.09 1.90 2010.00 121.00 2010.33128 -9.54 1.90 2010.00 122.00 2010.33402 -12.59 1.90 2010.00 123.00 2010.33676 -12.54 1.90 2010.00 124.00 2010.33949 -11.99 1.90 2010.00 125.00 2010.34223 -12.44 1.80 2010.00 126.00 2010.34497 -12.79 1.90 2010.00 127.00 2010.34771 -13.24 1.90 2010.00 128.00 2010.35044 -12.79 1.90 2010.00 129.00 2010.35318 -13.84 1.90 2010.00 130.00 2010.35592 -10.89 1.90 2010.00 131.00 2010.35866 -13.14 1.90 2010.00 132.00 2010.36140 -11.39 1.80 2010.00 133.00 2010.36413 -13.74 1.90 2010.00 134.00 2010.36687 -13.79 1.90 2010.00 135.00 2010.36961 -11.94 1.90 2010.00 136.00 2010.37235 -12.79 1.80 2010.00 137.00 2010.37509 -13.34 1.90 2010.00 138.00 2010.37782 -12.79 2.00 2010.00 139.00 2010.38056 -15.14 2.00 2010.00 140.00 2010.38330 -13.59 1.90 2010.00 141.00 2010.38604 -14.34 1.80 2010.00 142.00 2010.38877 -14.69 1.90 2010.00 143.00 2010.39151 -12.84 1.80 2010.00 144.00 2010.39425 -13.09 1.90 2010.00 145.00 2010.39699 -13.34 1.90 2010.00 146.00 2010.39973 -13.79 1.90 2010.00 147.00 2010.40246 -13.54 1.80 2010.00 148.00 2010.40520 -14.09 1.80 2010.00 149.00 2010.40794 -13.34 1.90 2010.00 150.00 2010.41068 -13.59 1.90 2010.00 151.00 2010.41342 -12.04 1.90 2010.00 152.00 2010.41615 -13.99 1.80 2010.00 153.00 2010.41889 -15.64 1.90 2010.00 154.00 2010.42163 -13.69 1.80 2010.00 155.00 2010.42437 -14.93 1.90 2010.00 156.00 2010.42710 -15.58 1.80 2010.00 157.00 2010.42984 -15.33 1.90 2010.00 158.00 2010.43258 -12.98 1.80 2010.00 159.00 2010.43532 -14.43 1.80 2010.00 160.00 2010.43806 -16.18 1.90 2010.00 161.00 2010.44079 -15.33 1.80 2010.00 162.00 2010.44353 -12.28 1.80 2010.00 163.00 2010.44627 -15.33 1.90 2010.00 164.00 2010.44901 -14.28 1.90 2010.00 165.00 2010.45175 -15.43 1.80 2010.00 166.00 2010.45448 -14.58 1.90 2010.00 167.00 2010.45722 -17.13 1.90 2010.00 168.00 2010.45996 -15.28 1.90 2010.00 169.00 2010.46270 -15.03 1.90 2010.00 170.00 2010.46543 -16.28 1.80 2010.00 171.00 2010.46817 -14.13 1.90 2010.00 172.00 2010.47091 -16.68 1.90 2010.00 173.00 2010.47365 -16.23 1.80 2010.00 174.00 2010.47639 -15.98 1.90 2010.00 175.00 2010.47912 -14.33 1.90 2010.00 176.00 2010.48186 -15.08 1.90 2010.00 177.00 2010.48460 -15.63 1.90 2010.00 178.00 2010.48734 -16.18 1.80 2010.00 179.00 2010.49008 -17.43 1.90 2010.00 180.00 2010.49281 -15.58 1.90 2010.00 181.00 2010.49555 -14.03 1.90 2010.00 182.00 2010.49829 -14.48 1.90 2010.00 183.00 2010.50103 -15.33 1.90 2010.00 184.00 2010.50376 -16.28 1.80 2010.00 185.00 2010.50650 -15.23 1.90 2010.00 186.00 2010.50924 -16.28 1.90 2010.00 187.00 2010.51198 -14.43 1.90 2010.00 188.00 2010.51472 -13.38 1.90 2010.00 189.00 2010.51745 -17.23 1.80 2010.00 190.00 2010.52019 -14.38 1.90 2010.00 191.00 2010.52293 -14.93 1.90 2010.00 192.00 2010.52567 -14.08 1.90 2010.00 193.00 2010.52841 -15.13 1.90 2010.00 194.00 2010.53114 -15.28 1.80 2010.00 195.00 2010.53388 -15.83 1.90 2010.00 196.00 2010.53662 -14.08 1.90 2010.00 197.00 2010.53936 -15.83 1.90 2010.00 198.00 2010.54209 -16.08 1.90 2010.00 199.00 2010.54483 -16.33 1.80 2010.00 200.00 2010.54757 -16.58 1.80 2010.00 201.00 2010.55031 -15.83 1.80 2010.00 202.00 2010.55305 -14.68 1.90 2010.00 203.00 2010.55578 -16.23 1.80 2010.00 204.00 2010.55852 -16.98 1.80 2010.00 205.00 2010.56126 -18.23 1.80 2010.00 206.00 2010.56400 -18.98 1.80 2010.00 207.00 2010.56674 -18.03 1.90 2010.00 208.00 2010.56947 -15.67 1.90 2010.00 209.00 2010.57221 -16.82 1.90 2010.00 210.00 2010.57495 -18.57 1.90 2010.00 211.00 2010.57769 -14.62 1.90 2010.00 212.00 2010.58042 -16.47 1.90 2010.00 213.00 2010.58316 -19.72 1.90 2010.00 214.00 2010.58590 -18.57 1.90 2010.00 215.00 2010.58864 -19.42 1.80 2010.00 216.00 2010.59138 -17.07 1.80 2010.00 217.00 2010.59411 -18.72 1.80 2010.00 218.00 2010.59685 -19.97 1.90 2010.00 219.00 2010.59959 -16.82 1.90 2010.00 220.00 2010.60233 -20.17 1.90 2010.00 221.00 2010.60507 -19.32 1.90 2010.00 222.00 2010.60780 -18.77 1.80 2010.00 223.00 2010.61054 -18.42 1.90 2010.00 224.00 2010.61328 -16.47 1.90 2010.00 225.00 2010.61602 -18.32 1.90 2010.00 226.00 2010.61875 -18.57 1.80 2010.00 227.00 2010.62149 -16.62 1.90 2010.00 228.00 2010.62423 -17.67 1.90 2010.00 229.00 2010.62697 -21.82 1.90 2010.00 230.00 2010.62971 -18.57 1.90 2010.00 231.00 2010.63244 -18.82 1.90 2010.00 232.00 2010.63518 -17.17 1.90 2010.00 233.00 2010.63792 -17.02 1.90 2010.00 234.00 2010.64066 -18.27 1.80 2010.00 235.00 2010.64339 -18.12 2.00 2010.00 236.00 2010.64613 -16.57 1.90 2010.00 237.00 2010.64887 -19.02 1.90 2010.00 238.00 2010.65161 -17.67 2.00 2010.00 239.00 2010.65435 -15.62 1.80 2010.00 240.00 2010.65708 -17.37 1.80 2010.00 241.00 2010.65982 -19.12 1.90 2010.00 242.00 2010.66256 -18.57 1.80 2010.00 243.00 2010.66530 -18.52 1.80 2010.00 244.00 2010.66804 -18.17 1.80 2010.00 245.00 2010.67077 -19.62 1.80 2010.00 246.00 2010.67351 -17.87 1.80 2010.00 247.00 2010.67625 -17.82 1.80 2010.00 248.00 2010.67899 -18.57 1.80 2010.00 249.00 2010.68172 -18.72 1.80 2010.00 250.00 2010.68446 -17.77 1.80 2010.00 251.00 2010.68720 -17.72 1.80 2010.00 252.00 2010.68994 -19.37 1.80 2010.00 253.00 2010.69268 -19.12 1.90 2010.00 254.00 2010.69541 -19.27 1.80 2010.00 255.00 2010.69815 -17.52 1.80 2010.00 256.00 2010.70089 -18.57 1.80 2010.00 257.00 2010.70363 -19.52 1.80 2010.00 258.00 2010.70637 -17.87 1.80 2010.00 259.00 2010.70910 -19.42 1.80 2010.00 260.00 2010.71184 -18.07 1.80 2010.00 261.00 2010.71458 -17.72 1.80 2010.00 262.00 2010.71732 -19.16 1.80 2010.00 263.00 2010.72005 -19.21 1.90 2010.00 264.00 2010.72279 -20.16 1.90 2010.00 265.00 2010.72553 -20.21 1.90 2010.00 266.00 2010.72827 -19.66 1.90 2010.00 267.00 2010.73101 -19.51 1.80 2010.00 268.00 2010.73374 -20.06 1.80 2010.00 269.00 2010.73648 -17.31 1.90 2010.00 270.00 2010.73922 -15.96 1.90 2010.00 271.00 2010.74196 -18.11 1.80 2010.00 272.00 2010.74470 -19.76 1.80 2010.00 273.00 2010.74743 -19.91 1.90 2010.00 274.00 2010.75017 -17.46 1.80 2010.00 275.00 2010.75291 -19.01 1.90 2010.00 276.00 2010.75565 -17.56 1.90 2010.00 277.00 2010.75838 -19.01 1.90 2010.00 278.00 2010.76112 -19.06 1.80 2010.00 279.00 2010.76386 -19.01 1.80 2010.00 280.00 2010.76660 -20.86 1.80 2010.00 281.00 2010.76934 -20.31 1.80 2010.00 282.00 2010.77207 -19.86 1.80 2010.00 283.00 2010.77481 -19.81 1.90 2010.00 284.00 2010.77755 -19.06 1.80 2010.00 285.00 2010.78029 -18.51 1.80 2010.00 286.00 2010.78303 -18.56 1.80 2010.00 287.00 2010.78576 -19.91 1.80 2010.00 288.00 2010.78850 -18.66 1.80 2010.00 289.00 2010.79124 -18.61 1.80 2010.00 290.00 2010.79398 -20.86 1.80 2010.00 291.00 2010.79671 -20.61 1.80 2010.00 292.00 2010.79945 -19.56 1.90 2010.00 293.00 2010.80219 -18.81 1.80 2010.00 294.00 2010.80493 -22.16 1.80 2010.00 295.00 2010.80767 -17.81 1.90 2010.00 296.00 2010.81040 -19.56 1.80 2010.00 297.00 2010.81314 -19.61 1.80 2010.00 298.00 2010.81588 -19.06 1.80 2010.00 299.00 2010.81862 -21.51 1.80 2010.00 300.00 2010.82136 -18.86 1.70 2010.00 301.00 2010.82409 -20.81 1.80 2010.00 302.00 2010.82683 -22.16 1.80 2010.00 303.00 2010.82957 -19.61 1.80 2010.00 304.00 2010.83231 -21.26 1.80 2010.00 305.00 2010.83504 -19.91 1.80 2010.00 306.00 2010.83778 -19.96 1.80 2010.00 307.00 2010.84052 -21.31 1.80 2010.00 308.00 2010.84326 -20.56 1.80 2010.00 309.00 2010.84600 -19.11 1.80 2010.00 310.00 2010.84873 -20.36 1.80 2010.00 311.00 2010.85147 -21.21 1.90 2010.00 312.00 2010.85421 -18.86 1.70 2010.00 313.00 2010.85695 -21.11 1.80 2010.00 314.00 2010.85969 -18.86 1.80 2010.00 315.00 2010.86242 -20.20 1.80 2010.00 316.00 2010.86516 -19.85 1.70 2010.00 317.00 2010.86790 -20.10 1.80 2010.00 318.00 2010.87064 -19.25 1.80 2010.00 319.00 2010.87337 -21.80 1.80 2010.00 320.00 2010.87611 -22.15 1.80 2010.00 321.00 2010.87885 -19.50 1.80 2010.00 322.00 2010.88159 -20.65 1.90 2010.00 323.00 2010.88433 -21.90 1.80 2010.00 324.00 2010.88706 -20.75 1.90 2010.00 325.00 2010.88980 -19.00 1.90 2010.00 326.00 2010.89254 -20.55 1.80 2010.00 327.00 2010.89528 -22.30 1.80 2010.00 328.00 2010.89802 -20.55 1.80 2010.00 329.00 2010.90075 -19.90 1.80 2010.00 330.00 2010.90349 -20.95 1.80 2010.00 331.00 2010.90623 -21.90 1.80 2010.00 332.00 2010.90897 -20.65 1.80 2010.00 333.00 2010.91170 -20.70 1.80 2010.00 334.00 2010.91444 -20.75 1.80 2010.00 335.00 2010.91718 -20.70 1.80 2010.00 336.00 2010.91992 -20.75 1.80 2010.00 337.00 2010.92266 -19.90 1.70 2010.00 338.00 2010.92539 -20.05 1.80 2010.00 339.00 2010.92813 -20.50 1.80 2010.00 340.00 2010.93087 -19.85 1.80 2010.00 341.00 2010.93361 -19.60 1.90 2010.00 342.00 2010.93634 -20.95 1.80 2010.00 343.00 2010.93908 -20.90 1.70 2010.00 344.00 2010.94182 -21.15 1.80 2010.00 345.00 2010.94456 -20.90 1.70 2010.00 346.00 2010.94730 -21.85 1.80 2010.00 347.00 2010.95003 -20.90 1.80 2010.00 348.00 2010.95277 -18.85 1.80 2010.00 349.00 2010.95551 -19.50 1.70 2010.00 350.00 2010.95825 -18.65 1.90 2010.00 351.00 2010.96099 -18.90 1.90 2010.00 352.00 2010.96372 -22.25 1.80 2010.00 353.00 2010.96646 -25.90 1.80 2010.00 354.00 2010.96920 -25.85 1.80 2010.00 355.00 2010.97194 -20.30 1.80 2010.00 356.00 2010.97467 -21.65 1.80 2010.00 357.00 2010.97741 -21.00 1.70 2010.00 358.00 2010.98015 -19.35 1.70 2010.00 359.00 2010.98289 -20.40 1.80 2010.00 360.00 2010.98563 -21.85 1.70 2010.00 361.00 2010.98836 -21.10 1.80 2010.00 362.00 2010.99110 -22.25 1.90 2010.00 363.00 2010.99384 -19.70 1.90 2010.00 364.00 2010.99658 -20.15 1.80 2010.00 365.00 2011.00000 -20.81 1.70 2011.00 1.00 2011.00274 -20.66 1.80 2011.00 2.00 2011.00548 -20.91 1.80 2011.00 3.00 2011.00821 -20.26 1.90 2011.00 4.00 2011.01095 -20.91 1.80 2011.00 5.00 2011.01369 -19.96 1.80 2011.00 6.00 2011.01643 -21.71 1.80 2011.00 7.00 2011.01916 -20.06 1.80 2011.00 8.00 2011.02190 -19.21 1.70 2011.00 9.00 2011.02464 -22.16 1.80 2011.00 10.00 2011.02738 -20.81 1.90 2011.00 11.00 2011.03012 -21.36 1.90 2011.00 12.00 2011.03285 -20.71 1.80 2011.00 13.00 2011.03559 -20.86 1.80 2011.00 14.00 2011.03833 -21.91 1.80 2011.00 15.00 2011.04107 -21.26 1.80 2011.00 16.00 2011.04381 -20.70 1.80 2011.00 17.00 2011.04654 -22.45 1.80 2011.00 18.00 2011.04928 -19.20 1.80 2011.00 19.00 2011.05202 -20.65 1.70 2011.00 20.00 2011.05476 -22.20 1.80 2011.00 21.00 2011.05749 -21.85 1.80 2011.00 22.00 2011.06023 -20.90 1.80 2011.00 23.00 2011.06297 -22.75 1.80 2011.00 24.00 2011.06571 -20.90 1.70 2011.00 25.00 2011.06845 -23.75 1.90 2011.00 26.00 2011.07118 -21.50 1.80 2011.00 27.00 2011.07392 -22.35 1.80 2011.00 28.00 2011.07666 -22.20 1.80 2011.00 29.00 2011.07940 -21.35 1.80 2011.00 30.00 2011.08214 -20.60 1.80 2011.00 31.00 2011.08487 -21.05 1.70 2011.00 32.00 2011.08761 -21.40 1.80 2011.00 33.00 2011.09035 -21.65 1.80 2011.00 34.00 2011.09309 -22.40 1.80 2011.00 35.00 2011.09582 -20.85 1.80 2011.00 36.00 2011.09856 -23.50 1.80 2011.00 37.00 2011.10130 -21.65 1.80 2011.00 38.00 2011.10404 -24.70 1.80 2011.00 39.00 2011.10678 -23.05 1.80 2011.00 40.00 2011.10951 -23.20 1.70 2011.00 41.00 2011.11225 -22.25 1.80 2011.00 42.00 2011.11499 -22.50 1.80 2011.00 43.00 2011.11773 -21.45 1.80 2011.00 44.00 2011.12047 -21.00 1.80 2011.00 45.00 2011.12320 -22.85 1.80 2011.00 46.00 2011.12594 -21.40 1.80 2011.00 47.00 2011.12868 -24.85 1.90 2011.00 48.00 2011.13142 -21.60 1.80 2011.00 49.00 2011.13415 -20.45 1.70 2011.00 50.00 2011.13689 -21.90 1.80 2011.00 51.00 2011.13963 -23.35 1.70 2011.00 52.00 2011.14237 -23.90 1.70 2011.00 53.00 2011.14511 -24.35 1.80 2011.00 54.00 2011.14784 -23.30 1.80 2011.00 55.00 2011.15058 -20.55 1.70 2011.00 56.00 2011.15332 -23.70 1.80 2011.00 57.00 2011.15606 -22.55 1.80 2011.00 58.00 2011.15880 -22.20 1.80 2011.00 59.00 2011.16153 -22.05 1.80 2011.00 60.00 2011.16427 -22.10 1.80 2011.00 61.00 2011.16701 -22.95 1.80 2011.00 62.00 2011.16975 -22.90 1.80 2011.00 63.00 2011.17248 -22.25 1.80 2011.00 64.00 2011.17522 -22.80 1.80 2011.00 65.00 2011.17796 -22.85 1.90 2011.00 66.00 2011.18070 -24.40 1.80 2011.00 67.00 2011.18344 -21.75 1.80 2011.00 68.00 2011.18617 -21.70 1.80 2011.00 69.00 2011.18891 -22.65 1.80 2011.00 70.00 2011.19165 -22.69 1.80 2011.00 71.00 2011.19439 -22.94 1.80 2011.00 72.00 2011.19713 -23.09 1.80 2011.00 73.00 2011.19986 -22.14 1.80 2011.00 74.00 2011.20260 -24.19 1.90 2011.00 75.00 2011.20534 -24.34 1.80 2011.00 76.00 2011.20808 -22.49 1.90 2011.00 77.00 2011.21081 -19.14 1.90 2011.00 78.00 2011.21355 -23.99 1.90 2011.00 79.00 2011.21629 -24.14 1.90 2011.00 80.00 2011.21903 -22.99 1.80 2011.00 81.00 2011.22177 -23.04 1.90 2011.00 82.00 2011.22450 -23.39 1.90 2011.00 83.00 2011.22724 -21.84 1.80 2011.00 84.00 2011.22998 -23.09 1.80 2011.00 85.00 2011.23272 -23.54 1.80 2011.00 86.00 2011.23546 -24.09 1.80 2011.00 87.00 2011.23819 -23.04 1.80 2011.00 88.00 2011.24093 -24.79 1.80 2011.00 89.00 2011.24367 -23.14 1.80 2011.00 90.00 2011.24641 -23.79 1.80 2011.00 91.00 2011.24914 -22.04 1.80 2011.00 92.00 2011.25188 -21.39 1.80 2011.00 93.00 2011.25462 -22.54 1.80 2011.00 94.00 2011.25736 -21.39 1.80 2011.00 95.00 2011.26010 -20.74 1.80 2011.00 96.00 2011.26283 -22.89 1.90 2011.00 97.00 2011.26557 -23.94 1.80 2011.00 98.00 2011.26831 -23.09 1.80 2011.00 99.00 2011.27105 -23.74 1.90 2011.00 100.00 2011.27379 -23.89 1.90 2011.00 101.00 2011.27652 -25.74 1.90 2011.00 102.00 2011.27926 -23.59 1.80 2011.00 103.00 2011.28200 -24.54 1.80 2011.00 104.00 2011.28474 -23.89 1.80 2011.00 105.00 2011.28747 -24.84 1.70 2011.00 106.00 2011.29021 -25.49 1.90 2011.00 107.00 2011.29295 -24.44 1.80 2011.00 108.00 2011.29569 -22.39 1.80 2011.00 109.00 2011.29843 -24.94 1.80 2011.00 110.00 2011.30116 -20.59 1.80 2011.00 111.00 2011.30390 -24.54 1.80 2011.00 112.00 2011.30664 -21.69 1.80 2011.00 113.00 2011.30938 -21.34 1.80 2011.00 114.00 2011.31211 -22.19 1.80 2011.00 115.00 2011.31485 -25.24 1.80 2011.00 116.00 2011.31759 -22.99 1.90 2011.00 117.00 2011.32033 -24.74 1.80 2011.00 118.00 2011.32307 -23.09 1.90 2011.00 119.00 2011.32580 -24.24 1.80 2011.00 120.00 2011.32854 -25.69 1.80 2011.00 121.00 2011.33128 -23.94 1.80 2011.00 122.00 2011.33402 -23.79 1.80 2011.00 123.00 2011.33676 -24.33 1.80 2011.00 124.00 2011.33949 -23.68 1.90 2011.00 125.00 2011.34223 -23.93 1.80 2011.00 126.00 2011.34497 -23.58 1.80 2011.00 127.00 2011.34771 -23.33 1.80 2011.00 128.00 2011.35044 -25.58 1.80 2011.00 129.00 2011.35318 -22.63 1.80 2011.00 130.00 2011.35592 -24.28 1.80 2011.00 131.00 2011.35866 -23.43 1.80 2011.00 132.00 2011.36140 -22.38 1.80 2011.00 133.00 2011.36413 -23.03 1.80 2011.00 134.00 2011.36687 -23.68 1.90 2011.00 135.00 2011.36961 -24.13 1.90 2011.00 136.00 2011.37235 -22.08 1.90 2011.00 137.00 2011.37509 -24.13 1.80 2011.00 138.00 2011.37782 -21.68 1.80 2011.00 139.00 2011.38056 -22.23 1.80 2011.00 140.00 2011.38330 -23.08 1.80 2011.00 141.00 2011.38604 -20.93 1.80 2011.00 142.00 2011.38877 -24.08 1.80 2011.00 143.00 2011.39151 -22.83 1.80 2011.00 144.00 2011.39425 -23.78 1.80 2011.00 145.00 2011.39699 -22.23 1.80 2011.00 146.00 2011.39973 -23.58 1.80 2011.00 147.00 2011.40246 -22.23 1.80 2011.00 148.00 2011.40520 -22.38 1.90 2011.00 149.00 2011.40794 -22.73 1.80 2011.00 150.00 2011.41068 -22.28 1.80 2011.00 151.00 2011.41342 -22.13 1.80 2011.00 152.00 2011.41615 -23.08 1.90 2011.00 153.00 2011.41889 -22.53 1.80 2011.00 154.00 2011.42163 -22.88 1.80 2011.00 155.00 2011.42437 -22.83 1.80 2011.00 156.00 2011.42710 -24.98 1.80 2011.00 157.00 2011.42984 -21.83 1.80 2011.00 158.00 2011.43258 -21.28 1.80 2011.00 159.00 2011.43532 -23.63 1.80 2011.00 160.00 2011.43806 -24.08 1.80 2011.00 161.00 2011.44079 -23.43 1.80 2011.00 162.00 2011.44353 -20.48 1.80 2011.00 163.00 2011.44627 -22.53 1.90 2011.00 164.00 2011.44901 -22.88 1.80 2011.00 165.00 2011.45175 -22.33 1.90 2011.00 166.00 2011.45448 -22.38 1.90 2011.00 167.00 2011.45722 -23.03 1.80 2011.00 168.00 2011.45996 -21.78 1.80 2011.00 169.00 2011.46270 -24.33 1.80 2011.00 170.00 2011.46543 -24.18 1.80 2011.00 171.00 2011.46817 -23.33 1.80 2011.00 172.00 2011.47091 -23.88 1.80 2011.00 173.00 2011.47365 -22.23 1.80 2011.00 174.00 2011.47639 -23.68 1.90 2011.00 175.00 2011.47912 -24.03 1.80 2011.00 176.00 2011.48186 -22.97 1.80 2011.00 177.00 2011.48460 -22.92 1.90 2011.00 178.00 2011.48734 -24.97 1.80 2011.00 179.00 2011.49008 -21.12 1.80 2011.00 180.00 2011.49281 -22.07 1.80 2011.00 181.00 2011.49555 -23.32 1.80 2011.00 182.00 2011.49829 -21.87 1.90 2011.00 183.00 2011.50103 -21.12 1.90 2011.00 184.00 2011.50376 -24.57 1.90 2011.00 185.00 2011.50650 -22.62 1.90 2011.00 186.00 2011.50924 -23.57 1.80 2011.00 187.00 2011.51198 -24.52 1.90 2011.00 188.00 2011.51472 -22.87 1.90 2011.00 189.00 2011.51745 -23.42 1.80 2011.00 190.00 2011.52019 -22.07 1.90 2011.00 191.00 2011.52293 -23.52 1.90 2011.00 192.00 2011.52567 -24.07 1.90 2011.00 193.00 2011.52841 -25.22 1.80 2011.00 194.00 2011.53114 -23.07 1.90 2011.00 195.00 2011.53388 -23.32 1.80 2011.00 196.00 2011.53662 -20.77 1.80 2011.00 197.00 2011.53936 -23.42 1.90 2011.00 198.00 2011.54209 -26.27 1.90 2011.00 199.00 2011.54483 -23.12 1.90 2011.00 200.00 2011.54757 -19.77 1.90 2011.00 201.00 2011.55031 -25.12 1.90 2011.00 202.00 2011.55305 -23.57 1.90 2011.00 203.00 2011.55578 -24.02 1.90 2011.00 204.00 2011.55852 -23.57 1.90 2011.00 205.00 2011.56126 -25.12 1.80 2011.00 206.00 2011.56400 -23.87 1.90 2011.00 207.00 2011.56674 -24.92 1.90 2011.00 208.00 2011.56947 -25.17 1.90 2011.00 209.00 2011.57221 -25.32 1.80 2011.00 210.00 2011.57495 -24.17 1.80 2011.00 211.00 2011.57769 -24.32 1.90 2011.00 212.00 2011.58042 -25.97 1.90 2011.00 213.00 2011.58316 -23.02 1.90 2011.00 214.00 2011.58590 -26.37 1.90 2011.00 215.00 2011.58864 -23.12 1.90 2011.00 216.00 2011.59138 -22.67 1.90 2011.00 217.00 2011.59411 -24.52 1.80 2011.00 218.00 2011.59685 -23.27 1.80 2011.00 219.00 2011.59959 -25.52 1.80 2011.00 220.00 2011.60233 -24.27 1.90 2011.00 221.00 2011.60507 -24.72 1.90 2011.00 222.00 2011.60780 -21.67 2.00 2011.00 223.00 2011.61054 -25.32 1.90 2011.00 224.00 2011.61328 -21.57 1.90 2011.00 225.00 2011.61602 -22.42 1.90 2011.00 226.00 2011.61875 -26.57 1.90 2011.00 227.00 2011.62149 -21.22 1.90 2011.00 228.00 2011.62423 -23.37 1.90 2011.00 229.00 2011.62697 -24.82 1.90 2011.00 230.00 2011.62971 -20.36 1.90 2011.00 231.00 2011.63244 -24.71 1.90 2011.00 232.00 2011.63518 -24.96 1.90 2011.00 233.00 2011.63792 -24.61 1.90 2011.00 234.00 2011.64066 -26.16 1.90 2011.00 235.00 2011.64339 -23.51 1.90 2011.00 236.00 2011.64613 -22.76 1.90 2011.00 237.00 2011.64887 -21.31 1.90 2011.00 238.00 2011.65161 -22.46 1.90 2011.00 239.00 2011.65435 -23.61 2.00 2011.00 240.00 2011.65708 -27.06 1.90 2011.00 241.00 2011.65982 -21.71 2.00 2011.00 242.00 2011.66256 -25.26 1.90 2011.00 243.00 2011.66530 -23.91 2.00 2011.00 244.00 2011.66804 -23.36 1.90 2011.00 245.00 2011.67077 -23.61 1.90 2011.00 246.00 2011.67351 -24.16 1.90 2011.00 247.00 2011.67625 -27.01 1.90 2011.00 248.00 2011.67899 -26.06 1.90 2011.00 249.00 2011.68172 -25.51 1.90 2011.00 250.00 2011.68446 -24.16 1.90 2011.00 251.00 2011.68720 -24.41 1.90 2011.00 252.00 2011.68994 -25.76 2.00 2011.00 253.00 2011.69268 -26.51 1.90 2011.00 254.00 2011.69541 -27.26 1.90 2011.00 255.00 2011.69815 -23.71 2.00 2011.00 256.00 2011.70089 -25.26 1.90 2011.00 257.00 2011.70363 -25.01 1.90 2011.00 258.00 2011.70637 -24.36 1.90 2011.00 259.00 2011.70910 -23.81 1.90 2011.00 260.00 2011.71184 -24.86 1.90 2011.00 261.00 2011.71458 -22.51 1.90 2011.00 262.00 2011.71732 -23.06 2.00 2011.00 263.00 2011.72005 -24.81 1.90 2011.00 264.00 2011.72279 -23.76 1.90 2011.00 265.00 2011.72553 -25.61 1.90 2011.00 266.00 2011.72827 -21.46 1.90 2011.00 267.00 2011.73101 -24.31 1.90 2011.00 268.00 2011.73374 -23.66 1.90 2011.00 269.00 2011.73648 -25.71 1.90 2011.00 270.00 2011.73922 -25.16 1.90 2011.00 271.00 2011.74196 -25.31 1.90 2011.00 272.00 2011.74470 -22.26 1.90 2011.00 273.00 2011.74743 -24.41 1.90 2011.00 274.00 2011.75017 -23.86 1.90 2011.00 275.00 2011.75291 -24.51 2.00 2011.00 276.00 2011.75565 -24.46 1.90 2011.00 277.00 2011.75838 -24.41 1.90 2011.00 278.00 2011.76112 -25.56 1.90 2011.00 279.00 2011.76386 -26.01 1.90 2011.00 280.00 2011.76660 -24.96 1.90 2011.00 281.00 2011.76934 -24.01 1.90 2011.00 282.00 2011.77207 -24.26 1.90 2011.00 283.00 2011.77481 -26.80 1.90 2011.00 284.00 2011.77755 -25.95 1.90 2011.00 285.00 2011.78029 -24.20 1.90 2011.00 286.00 2011.78303 -25.45 1.90 2011.00 287.00 2011.78576 -23.60 1.90 2011.00 288.00 2011.78850 -26.05 1.90 2011.00 289.00 2011.79124 -26.00 1.90 2011.00 290.00 2011.79398 -24.85 1.80 2011.00 291.00 2011.79671 -26.00 1.90 2011.00 292.00 2011.79945 -25.35 1.90 2011.00 293.00 2011.80219 -24.40 1.90 2011.00 294.00 2011.80493 -26.45 1.80 2011.00 295.00 2011.80767 -25.80 1.80 2011.00 296.00 2011.81040 -24.25 1.90 2011.00 297.00 2011.81314 -24.70 1.90 2011.00 298.00 2011.81588 -25.55 1.90 2011.00 299.00 2011.81862 -22.50 1.90 2011.00 300.00 2011.82136 -24.25 1.90 2011.00 301.00 2011.82409 -24.20 1.90 2011.00 302.00 2011.82683 -24.75 1.80 2011.00 303.00 2011.82957 -25.10 1.80 2011.00 304.00 2011.84326 -27.25 1.80 2011.00 309.00 2011.84600 -25.30 1.80 2011.00 310.00 2011.84873 -26.25 1.90 2011.00 311.00 2011.85147 -25.80 1.90 2011.00 312.00 2011.85421 -25.85 1.90 2011.00 313.00 2011.85695 -25.60 1.90 2011.00 314.00 2011.85969 -25.25 1.90 2011.00 315.00 2011.86242 -26.60 1.80 2011.00 316.00 2011.86516 -25.05 1.80 2011.00 317.00 2011.86790 -23.00 1.90 2011.00 318.00 2011.87064 -25.55 1.90 2011.00 319.00 2011.87337 -26.50 1.80 2011.00 320.00 2011.87611 -26.15 1.80 2011.00 321.00 2011.87885 -27.60 1.90 2011.00 322.00 2011.88159 -25.45 1.90 2011.00 323.00 2011.88433 -24.70 1.90 2011.00 324.00 2011.88706 -25.65 1.90 2011.00 325.00 2011.88980 -25.50 1.90 2011.00 326.00 2011.89254 -24.75 1.90 2011.00 327.00 2011.89528 -25.90 1.80 2011.00 328.00 2011.89802 -25.35 1.80 2011.00 329.00 2011.90075 -25.00 1.80 2011.00 330.00 2011.90349 -25.75 1.90 2011.00 331.00 2011.90623 -25.00 1.80 2011.00 332.00 2011.90897 -24.25 1.80 2011.00 333.00 2011.91170 -24.40 1.90 2011.00 334.00 2011.91444 -26.15 1.90 2011.00 335.00 2011.91718 -25.90 1.90 2011.00 336.00 2011.91992 -25.34 1.90 2011.00 337.00 2011.92266 -25.09 1.80 2011.00 338.00 2011.92539 -24.84 1.80 2011.00 339.00 2011.92813 -25.59 1.80 2011.00 340.00 2011.93087 -25.14 1.80 2011.00 341.00 2011.93361 -24.59 1.80 2011.00 342.00 2011.93634 -25.64 1.80 2011.00 343.00 2011.93908 -24.89 1.80 2011.00 344.00 2011.94182 -23.84 1.80 2011.00 345.00 2011.94456 -25.59 1.80 2011.00 346.00 2011.94730 -25.34 1.90 2011.00 347.00 2011.95003 -25.49 1.80 2011.00 348.00 2011.95277 -26.54 1.80 2011.00 349.00 2011.95551 -24.09 1.90 2011.00 350.00 2011.95825 -22.84 1.80 2011.00 351.00 2011.96099 -26.09 1.80 2011.00 352.00 2011.96372 -25.44 1.80 2011.00 353.00 2011.96646 -25.79 1.80 2011.00 354.00 2011.96920 -25.04 1.90 2011.00 355.00 2011.97194 -25.49 1.80 2011.00 356.00 2011.97467 -24.44 1.90 2011.00 357.00 2011.97741 -25.29 1.80 2011.00 358.00 2011.98015 -25.24 1.90 2011.00 359.00 2011.98289 -24.49 1.90 2011.00 360.00 2011.98563 -24.94 1.90 2011.00 361.00 2011.98836 -24.99 1.80 2011.00 362.00 2011.99110 -25.34 1.90 2011.00 363.00 2011.99384 -26.69 1.80 2011.00 364.00 2011.99658 -26.04 1.80 2011.00 365.00 2012.00000 -24.90 1.80 2012.00 1.00 2012.00274 -26.35 1.90 2012.00 2.00 2012.00548 -25.20 1.90 2012.00 3.00 2012.00821 -26.35 1.80 2012.00 4.00 2012.01095 -24.70 1.80 2012.00 5.00 2012.01369 -26.15 1.80 2012.00 6.00 2012.01643 -24.20 1.80 2012.00 7.00 2012.01916 -25.75 1.80 2012.00 8.00 2012.02190 -25.20 1.80 2012.00 9.00 2012.02464 -25.65 1.90 2012.00 10.00 2012.02738 -25.60 1.80 2012.00 11.00 2012.03012 -25.35 1.80 2012.00 12.00 2012.03285 -25.70 1.90 2012.00 13.00 2012.03559 -26.05 1.80 2012.00 14.00 2012.03833 -22.30 1.90 2012.00 15.00 2012.04107 -25.85 1.90 2012.00 16.00 2012.04381 -25.90 1.90 2012.00 17.00 2012.04654 -25.95 1.80 2012.00 18.00 2012.04928 -23.60 1.90 2012.00 19.00 2012.05202 -23.65 1.80 2012.00 20.00 2012.05476 -26.10 1.90 2012.00 21.00 2012.05749 -24.85 1.80 2012.00 22.00 2012.06023 -28.20 1.80 2012.00 23.00 2012.06297 -23.25 1.90 2012.00 24.00 2012.06571 -25.60 1.90 2012.00 25.00 2012.06845 -24.15 1.80 2012.00 26.00 2012.07118 -26.40 1.80 2012.00 27.00 2012.07392 -25.65 1.80 2012.00 28.00 2012.07666 -25.40 1.80 2012.00 29.00 2012.07940 -25.65 1.80 2012.00 30.00 2012.08214 -25.50 1.80 2012.00 31.00 2012.08487 -25.75 1.80 2012.00 32.00 2012.08761 -23.50 1.80 2012.00 33.00 2012.09035 -25.35 1.80 2012.00 34.00 2012.09309 -25.20 1.80 2012.00 35.00 2012.09582 -27.15 1.80 2012.00 36.00 2012.09856 -26.00 1.70 2012.00 37.00 2012.10130 -23.35 1.80 2012.00 38.00 2012.10404 -24.29 1.80 2012.00 39.00 2012.10678 -27.14 1.80 2012.00 40.00 2012.10951 -26.29 1.80 2012.00 41.00 2012.11225 -28.04 1.80 2012.00 42.00 2012.11499 -26.09 1.80 2012.00 43.00 2012.11773 -23.94 1.90 2012.00 44.00 2012.12047 -27.79 1.90 2012.00 45.00 2012.12320 -24.24 1.80 2012.00 46.00 2012.12594 -25.59 1.90 2012.00 47.00 2012.12868 -27.24 1.80 2012.00 48.00 2012.13142 -26.29 1.80 2012.00 49.00 2012.13415 -26.14 1.90 2012.00 50.00 2012.13689 -24.29 1.80 2012.00 51.00 2012.13963 -25.84 1.90 2012.00 52.00 2012.14237 -25.89 1.90 2012.00 53.00 2012.14511 -26.54 1.80 2012.00 54.00 2012.14784 -25.89 1.80 2012.00 55.00 2012.15058 -25.74 1.90 2012.00 56.00 2012.15332 -26.09 1.70 2012.00 57.00 2012.15606 -25.84 1.90 2012.00 58.00 2012.15880 -27.79 1.90 2012.00 59.00 2012.16153 -25.94 1.80 2012.00 60.00 2012.16427 -24.99 1.90 2012.00 61.00 2012.16701 -25.34 1.80 2012.00 62.00 2012.16975 -25.49 1.90 2012.00 63.00 2012.17248 -25.64 1.80 2012.00 64.00 2012.17522 -25.89 1.90 2012.00 65.00 2012.17796 -25.14 1.80 2012.00 66.00 2012.18070 -28.89 1.90 2012.00 67.00 2012.18344 -26.44 1.70 2012.00 68.00 2012.18617 -27.49 1.80 2012.00 69.00 2012.18891 -25.14 1.80 2012.00 70.00 2012.19165 -24.49 1.80 2012.00 71.00 2012.19439 -24.94 1.90 2012.00 72.00 2012.19713 -24.29 1.80 2012.00 73.00 2012.19986 -24.84 1.80 2012.00 74.00 2012.20260 -25.79 1.80 2012.00 75.00 2012.20534 -26.54 1.80 2012.00 76.00 2012.20808 -26.39 1.90 2012.00 77.00 2012.21081 -25.94 1.80 2012.00 78.00 2012.21355 -24.89 1.80 2012.00 79.00 2012.21629 -24.54 1.80 2012.00 80.00 2012.21903 -26.39 1.80 2012.00 81.00 2012.22177 -25.94 1.80 2012.00 82.00 2012.22450 -25.19 1.80 2012.00 83.00 2012.22724 -26.64 1.80 2012.00 84.00 2012.22998 -24.29 1.80 2012.00 85.00 2012.23272 -24.14 1.90 2012.00 86.00 2012.23546 -25.99 1.80 2012.00 87.00 2012.23819 -26.44 1.70 2012.00 88.00 2012.24093 -26.59 1.70 2012.00 89.00 2012.24367 -25.84 1.90 2012.00 90.00 2012.24641 -24.19 1.80 2012.00 91.00 2012.24914 -24.73 1.80 2012.00 92.00 2012.25188 -26.88 1.70 2012.00 93.00 2012.25462 -26.23 1.80 2012.00 94.00 2012.25736 -27.58 1.80 2012.00 95.00 2012.26010 -27.93 1.70 2012.00 96.00 2012.26283 -26.18 1.70 2012.00 97.00 2012.26557 -27.53 1.70 2012.00 98.00 2012.26831 -27.48 1.70 2012.00 99.00 2012.27105 -25.63 1.80 2012.00 100.00 2012.27379 -26.48 1.80 2012.00 101.00 2012.27652 -27.53 1.80 2012.00 102.00 2012.27926 -24.88 1.80 2012.00 103.00 2012.28200 -26.63 1.70 2012.00 104.00 2012.28474 -28.38 1.70 2012.00 105.00 2012.28747 -27.83 1.80 2012.00 106.00 2012.29021 -28.08 1.70 2012.00 107.00 2012.29295 -25.13 1.80 2012.00 108.00 2012.29569 -26.98 1.80 2012.00 109.00 2012.29843 -27.83 1.70 2012.00 110.00 2012.30116 -27.28 1.80 2012.00 111.00 2012.30390 -26.13 1.80 2012.00 112.00 2012.30664 -26.28 1.80 2012.00 113.00 2012.30938 -25.23 1.80 2012.00 114.00 2012.31211 -26.78 1.80 2012.00 115.00 2012.31485 -26.53 1.80 2012.00 116.00 2012.31759 -24.98 1.80 2012.00 117.00 2012.32033 -26.13 1.80 2012.00 118.00 2012.32307 -27.78 1.70 2012.00 119.00 2012.32580 -25.43 1.80 2012.00 120.00 2012.32854 -26.48 1.80 2012.00 121.00 2012.33128 -28.13 1.80 2012.00 122.00 2012.33402 -27.38 1.80 2012.00 123.00 2012.33676 -26.83 1.80 2012.00 124.00 2012.33949 -26.68 1.80 2012.00 125.00 2012.34223 -27.63 1.80 2012.00 126.00 2012.34497 -27.88 1.80 2012.00 127.00 2012.34771 -27.33 1.80 2012.00 128.00 2012.35044 -24.18 1.80 2012.00 129.00 2012.35318 -26.03 1.80 2012.00 130.00 2012.35592 -26.78 1.80 2012.00 131.00 2012.35866 -26.83 1.80 2012.00 132.00 2012.36140 -26.08 1.80 2012.00 133.00 2012.36413 -26.63 1.80 2012.00 134.00 2012.36687 -27.68 1.80 2012.00 135.00 2012.36961 -25.93 1.80 2012.00 136.00 2012.37235 -27.08 1.80 2012.00 137.00 2012.37509 -25.23 1.80 2012.00 138.00 2012.37782 -28.08 1.80 2012.00 139.00 2012.38056 -27.53 1.80 2012.00 140.00 2012.38330 -25.08 1.80 2012.00 141.00 2012.38604 -25.33 1.80 2012.00 142.00 2012.38877 -26.28 1.80 2012.00 143.00 2012.39151 -26.63 1.80 2012.00 144.00 2012.39425 -29.47 1.80 2012.00 145.00 2012.39699 -27.12 1.70 2012.00 146.00 2012.39973 -27.97 1.80 2012.00 147.00 2012.40246 -28.52 1.80 2012.00 148.00 2012.40520 -24.47 1.80 2012.00 149.00 2012.40794 -26.02 1.70 2012.00 150.00 2012.41068 -25.87 1.80 2012.00 151.00 2012.41342 -28.52 1.80 2012.00 152.00 2012.41615 -26.07 1.80 2012.00 153.00 2012.41889 -27.32 1.80 2012.00 154.00 2012.42163 -26.67 1.80 2012.00 155.00 2012.42437 -26.12 1.80 2012.00 156.00 2012.42710 -27.97 1.80 2012.00 157.00 2012.42984 -27.72 1.80 2012.00 158.00 2012.43258 -26.37 1.80 2012.00 159.00 2012.43532 -27.22 1.80 2012.00 160.00 2012.43806 -28.07 1.80 2012.00 161.00 2012.44079 -29.32 1.80 2012.00 162.00 2012.44353 -27.17 1.80 2012.00 163.00 2012.44627 -27.32 1.80 2012.00 164.00 2012.44901 -28.87 1.80 2012.00 165.00 2012.45175 -27.32 1.80 2012.00 166.00 2012.45448 -26.97 1.80 2012.00 167.00 2012.45722 -29.12 1.80 2012.00 168.00 2012.45996 -26.97 1.80 2012.00 169.00 2012.46270 -27.12 1.80 2012.00 170.00 2012.46543 -27.47 1.80 2012.00 171.00 2012.46817 -26.92 1.80 2012.00 172.00 2012.47091 -28.37 1.80 2012.00 173.00 2012.47365 -24.62 1.80 2012.00 174.00 2012.47639 -26.37 1.80 2012.00 175.00 2012.47912 -27.82 1.80 2012.00 176.00 2012.48186 -25.57 1.80 2012.00 177.00 2012.48460 -27.52 1.80 2012.00 178.00 2012.48734 -28.27 1.80 2012.00 179.00 2012.49008 -25.82 1.90 2012.00 180.00 2012.49281 -24.57 1.80 2012.00 181.00 2012.49555 -25.52 1.90 2012.00 182.00 2012.49829 -29.37 1.90 2012.00 183.00 2012.50103 -28.22 1.80 2012.00 184.00 2012.50376 -26.57 1.90 2012.00 185.00 2012.50650 -28.12 1.90 2012.00 186.00 2012.50924 -28.37 1.90 2012.00 187.00 2012.51198 -25.22 1.80 2012.00 188.00 2012.51472 -27.97 1.90 2012.00 189.00 2012.51745 -27.02 1.90 2012.00 190.00 2012.52019 -27.27 1.80 2012.00 191.00 2012.52293 -26.92 1.90 2012.00 192.00 2012.52567 -27.47 1.80 2012.00 193.00 2012.52841 -26.92 1.80 2012.00 194.00 2012.53114 -27.67 1.80 2012.00 195.00 2012.53388 -26.82 1.80 2012.00 196.00 2012.53662 -29.97 1.90 2012.00 197.00 2012.53936 -27.72 1.90 2012.00 198.00 2012.54209 -27.26 1.80 2012.00 199.00 2012.54483 -28.11 1.80 2012.00 200.00 2012.54757 -26.06 1.80 2012.00 201.00 2012.55031 -29.71 1.90 2012.00 202.00 2012.55305 -28.96 1.90 2012.00 203.00 2012.55578 -28.71 1.90 2012.00 204.00 2012.55852 -25.96 1.90 2012.00 205.00 2012.56126 -28.51 1.90 2012.00 206.00 2012.56400 -27.86 1.90 2012.00 207.00 2012.56674 -27.41 1.80 2012.00 208.00 2012.56947 -27.36 1.90 2012.00 209.00 2012.57221 -27.81 1.90 2012.00 210.00 2012.57495 -26.26 1.90 2012.00 211.00 2012.57769 -27.21 1.90 2012.00 212.00 2012.58042 -24.76 1.80 2012.00 213.00 2012.58316 -27.91 1.80 2012.00 214.00 2012.58590 -29.06 1.80 2012.00 215.00 2012.58864 -28.21 1.90 2012.00 216.00 2012.59138 -26.06 1.90 2012.00 217.00 2012.59411 -27.31 1.90 2012.00 218.00 2012.59685 -25.66 1.80 2012.00 219.00 2012.59959 -27.21 1.80 2012.00 220.00 2012.60233 -27.36 1.90 2012.00 221.00 2012.60507 -28.21 1.90 2012.00 222.00 2012.60780 -29.46 1.90 2012.00 223.00 2012.61054 -30.71 1.90 2012.00 224.00 2012.61328 -28.06 1.90 2012.00 225.00 2012.61602 -26.01 1.90 2012.00 226.00 2012.61875 -27.66 1.90 2012.00 227.00 2012.62149 -26.11 2.00 2012.00 228.00 2012.62423 -29.16 1.90 2012.00 229.00 2012.62697 -27.81 1.90 2012.00 230.00 2012.62971 -26.36 1.90 2012.00 231.00 2012.63244 -27.41 1.90 2012.00 232.00 2012.63518 -26.86 1.80 2012.00 233.00 2012.63792 -27.51 1.80 2012.00 234.00 2012.64066 -27.66 1.90 2012.00 235.00 2012.64339 -29.71 1.80 2012.00 236.00 2012.64613 -23.16 1.90 2012.00 237.00 2012.64887 -27.71 1.90 2012.00 238.00 2012.65435 -25.31 1.90 2012.00 240.00 2012.65708 -25.76 1.90 2012.00 241.00 2012.65982 -25.91 1.90 2012.00 242.00 2012.66256 -25.46 1.80 2012.00 243.00 2012.66530 -22.91 1.90 2012.00 244.00 2012.67077 -22.51 1.90 2012.00 246.00 2012.67351 -23.06 1.80 2012.00 247.00 2012.67899 -22.76 1.80 2012.00 249.00 2012.68172 -23.01 1.80 2012.00 250.00 2012.68446 -22.86 1.90 2012.00 251.00 2012.68720 -23.10 1.80 2012.00 252.00 2012.68994 -23.15 1.80 2012.00 253.00 2012.69268 -22.50 1.90 2012.00 254.00 2012.69541 -24.45 1.90 2012.00 255.00 2012.69815 -22.20 1.90 2012.00 256.00 2012.70089 -22.55 1.90 2012.00 257.00 2012.70363 -25.40 1.80 2012.00 258.00 2012.70637 -25.45 1.80 2012.00 259.00 2012.72279 -20.75 1.90 2012.00 265.00 2012.72553 -24.50 1.80 2012.00 266.00 2012.73101 -22.50 1.90 2012.00 268.00 2012.73374 -22.25 1.90 2012.00 269.00 2012.73648 -23.80 1.80 2012.00 270.00 2012.73922 -24.15 1.80 2012.00 271.00 2012.74196 -23.90 1.90 2012.00 272.00 2012.74470 -21.35 1.90 2012.00 273.00 2012.74743 -22.90 1.80 2012.00 274.00 2012.75017 -23.75 1.80 2012.00 275.00 2012.75291 -23.50 1.80 2012.00 276.00 2012.75565 -22.75 1.90 2012.00 277.00 2012.75838 -23.10 1.80 2012.00 278.00 2012.76112 -23.75 1.80 2012.00 279.00 2012.76386 -25.90 1.80 2012.00 280.00 2012.76660 -22.95 1.80 2012.00 281.00 2012.76934 -25.60 1.90 2012.00 282.00 2012.77207 -23.35 1.80 2012.00 283.00 2012.77481 -23.40 1.80 2012.00 284.00 2012.77755 -23.25 1.80 2012.00 285.00 2012.78029 -23.30 1.80 2012.00 286.00 2012.78303 -24.35 1.80 2012.00 287.00 2012.78576 -21.70 1.90 2012.00 288.00 2012.78850 -22.35 1.80 2012.00 289.00 2012.79124 -22.60 1.80 2012.00 290.00 2012.79398 -23.75 1.90 2012.00 291.00 2012.79671 -22.30 1.90 2012.00 292.00 2012.79945 -22.85 1.90 2012.00 293.00 2012.80219 -22.90 1.80 2012.00 294.00 2012.80493 -22.95 1.90 2012.00 295.00 2012.80767 -23.90 1.80 2012.00 296.00 2012.81040 -23.95 1.80 2012.00 297.00 2012.81314 -24.90 1.80 2012.00 298.00 2012.81588 -24.75 1.80 2012.00 299.00 2012.81862 -24.40 1.80 2012.00 300.00 2012.82136 -22.95 1.80 2012.00 301.00 2012.82409 -23.10 1.80 2012.00 302.00 2012.82683 -22.55 1.80 2012.00 303.00 2012.82957 -22.70 1.80 2012.00 304.00 2012.83231 -24.04 1.90 2012.00 305.00 2012.83504 -25.19 1.80 2012.00 306.00 2012.83778 -21.94 1.80 2012.00 307.00 2012.84052 -22.99 1.80 2012.00 308.00 2012.84326 -24.04 1.80 2012.00 309.00 2012.84600 -22.99 1.80 2012.00 310.00 2012.84873 -22.34 1.80 2012.00 311.00 2012.85147 -23.69 1.80 2012.00 312.00 2012.85421 -23.04 1.80 2012.00 313.00 2012.85695 -24.69 1.80 2012.00 314.00 2012.85969 -24.34 1.90 2012.00 315.00 2012.86242 -22.69 1.90 2012.00 316.00 2012.86516 -22.64 1.80 2012.00 317.00 2012.86790 -22.59 1.80 2012.00 318.00 2012.87064 -22.84 1.80 2012.00 319.00 2012.87337 -22.59 1.80 2012.00 320.00 2012.87611 -20.14 1.80 2012.00 321.00 2012.87885 -22.19 1.80 2012.00 322.00 2012.88159 -22.54 1.90 2012.00 323.00 2012.88433 -23.69 1.80 2012.00 324.00 2012.88706 -24.44 1.80 2012.00 325.00 2012.88980 -24.69 1.80 2012.00 326.00 2012.89254 -25.04 1.80 2012.00 327.00 2012.89528 -23.29 1.90 2012.00 328.00 2012.89802 -23.44 1.80 2012.00 329.00 2012.90075 -21.79 1.90 2012.00 330.00 2012.90349 -23.34 1.80 2012.00 331.00 2012.90623 -23.29 1.80 2012.00 332.00 2012.90897 -22.44 1.90 2012.00 333.00 2012.91170 -21.09 1.80 2012.00 334.00 2012.91444 -21.04 1.80 2012.00 335.00 2012.91718 -20.69 1.80 2012.00 336.00 2012.91992 -21.24 1.80 2012.00 337.00 2012.92266 -23.79 1.90 2012.00 338.00 2012.92539 -22.64 1.80 2012.00 339.00 2012.92813 -23.39 1.80 2012.00 340.00 2012.93087 -25.34 1.90 2012.00 341.00 2012.93361 -25.19 1.80 2012.00 342.00 2012.93634 -22.44 1.80 2012.00 343.00 2012.93908 -22.39 1.80 2012.00 344.00 2012.94182 -23.04 1.80 2012.00 345.00 2012.94456 -21.89 1.80 2012.00 346.00 2012.94730 -24.04 1.80 2012.00 347.00 2012.95003 -25.59 1.80 2012.00 348.00 2012.95277 -24.14 1.80 2012.00 349.00 2012.95551 -24.49 1.80 2012.00 350.00 2012.95825 -22.54 1.70 2012.00 351.00 2012.96099 -22.79 1.80 2012.00 352.00 2012.96372 -25.54 1.80 2012.00 353.00 2012.96646 -22.59 1.80 2012.00 354.00 2012.96920 -23.94 1.70 2012.00 355.00 2012.97194 -22.79 1.70 2012.00 356.00 2012.97467 -22.54 1.80 2012.00 357.00 2012.97741 -23.39 1.80 2012.00 358.00 2012.98015 -22.33 1.70 2012.00 359.00 2012.98289 -24.68 1.70 2012.00 360.00 2012.98563 -25.03 1.80 2012.00 361.00 2012.98836 -22.08 1.80 2012.00 362.00 2012.99110 -22.93 1.70 2012.00 363.00 2012.99384 -23.58 1.80 2012.00 364.00 2012.99658 -24.03 1.70 2012.00 365.00 2013.00000 -23.50 1.80 2013.00 1.00 2013.00274 -23.15 1.80 2013.00 2.00 2013.00548 -23.90 1.80 2013.00 3.00 2013.00821 -23.25 1.80 2013.00 4.00 2013.01095 -23.40 1.80 2013.00 5.00 2013.01369 -23.25 1.80 2013.00 6.00 2013.01643 -21.19 1.80 2013.00 7.00 2013.01916 -23.34 1.70 2013.00 8.00 2013.02190 -23.59 1.80 2013.00 9.00 2013.02464 -25.14 1.80 2013.00 10.00 2013.02738 -23.79 1.70 2013.00 11.00 2013.03012 -24.94 1.70 2013.00 12.00 2013.03285 -24.89 1.80 2013.00 13.00 2013.03559 -23.24 1.80 2013.00 14.00 2013.03833 -21.99 1.80 2013.00 15.00 2013.04107 -23.94 1.80 2013.00 16.00 2013.04381 -23.99 1.80 2013.00 17.00 2013.04654 -24.44 1.80 2013.00 18.00 2013.04928 -24.59 1.80 2013.00 19.00 2013.05202 -22.74 1.80 2013.00 20.00 2013.05476 -23.89 1.70 2013.00 21.00 2013.05749 -23.54 1.70 2013.00 22.00 2013.06023 -23.09 1.80 2013.00 23.00 2013.06297 -22.94 1.90 2013.00 24.00 2013.06571 -22.99 1.70 2013.00 25.00 2013.06845 -24.94 1.70 2013.00 26.00 2013.07118 -24.29 1.70 2013.00 27.00 2013.07392 -24.44 1.70 2013.00 28.00 2013.07666 -24.29 1.80 2013.00 29.00 2013.07940 -23.34 1.80 2013.00 30.00 2013.08214 -23.99 1.80 2013.00 31.00 2013.08487 -25.24 1.80 2013.00 32.00 2013.08761 -24.29 1.70 2013.00 33.00 2013.09035 -20.64 1.80 2013.00 34.00 2013.09309 -24.79 1.80 2013.00 35.00 2013.09582 -24.24 1.80 2013.00 36.00 2013.09856 -23.39 1.80 2013.00 37.00 2013.10130 -23.14 1.70 2013.00 38.00 2013.10404 -26.89 1.90 2013.00 39.00 2013.10678 -25.14 1.80 2013.00 40.00 2013.10951 -24.89 1.80 2013.00 41.00 2013.11225 -24.04 1.80 2013.00 42.00 2013.11499 -23.99 1.80 2013.00 43.00 2013.11773 -23.74 1.80 2013.00 44.00 2013.12047 -23.89 1.80 2013.00 45.00 2013.12320 -24.74 1.80 2013.00 46.00 2013.12594 -24.59 1.80 2013.00 47.00 2013.12868 -24.24 1.80 2013.00 48.00 2013.13142 -23.49 1.80 2013.00 49.00 2013.13415 -23.14 1.80 2013.00 50.00 2013.13689 -21.99 1.80 2013.00 51.00 2013.13963 -24.54 1.80 2013.00 52.00 2013.14237 -25.39 1.80 2013.00 53.00 2013.14511 -25.14 1.90 2013.00 54.00 2013.14784 -23.89 1.80 2013.00 55.00 2013.15058 -23.34 1.80 2013.00 56.00 2013.15332 -23.99 1.80 2013.00 57.00 2013.15606 -23.74 1.80 2013.00 58.00 2013.15880 -23.59 1.80 2013.00 59.00 2013.16153 -23.73 1.80 2013.00 60.00 2013.16427 -24.28 1.70 2013.00 61.00 2013.16701 -23.13 1.80 2013.00 62.00 2013.16975 -23.68 1.80 2013.00 63.00 2013.17248 -24.93 1.80 2013.00 64.00 2013.17522 -23.48 1.80 2013.00 65.00 2013.17796 -22.53 1.80 2013.00 66.00 2013.18070 -22.88 1.80 2013.00 67.00 2013.18344 -27.23 1.70 2013.00 68.00 2013.18617 -24.58 1.80 2013.00 69.00 2013.18891 -23.93 1.70 2013.00 70.00 2013.19165 -23.78 1.80 2013.00 71.00 2013.19439 -23.23 1.80 2013.00 72.00 2013.19713 -23.58 1.80 2013.00 73.00 2013.19986 -23.93 1.80 2013.00 74.00 2013.20260 -22.98 1.80 2013.00 75.00 2013.20534 -23.83 1.80 2013.00 76.00 2013.20808 -24.18 1.80 2013.00 77.00 2013.21081 -23.23 1.80 2013.00 78.00 2013.21355 -24.38 1.70 2013.00 79.00 2013.21629 -24.43 1.80 2013.00 80.00 2013.21903 -23.78 1.80 2013.00 81.00 2013.22177 -24.13 1.80 2013.00 82.00 2013.22450 -23.48 1.80 2013.00 83.00 2013.22724 -23.23 1.80 2013.00 84.00 2013.22998 -22.88 1.80 2013.00 85.00 2013.23272 -23.43 1.70 2013.00 86.00 2013.23546 -21.88 1.80 2013.00 87.00 2013.23819 -22.53 1.80 2013.00 88.00 2013.24093 -25.28 1.80 2013.00 89.00 2013.24367 -22.83 1.80 2013.00 90.00 2013.24641 -23.68 1.80 2013.00 91.00 2013.24914 -24.03 1.80 2013.00 92.00 2013.25188 -23.68 1.80 2013.00 93.00 2013.25462 -23.73 1.80 2013.00 94.00 2013.25736 -24.78 1.90 2013.00 95.00