2002.35592 2.38 8.00 2002.00 131.00 2002.35866 -2.72 6.90 2002.00 132.00 2002.36140 3.98 6.80 2002.00 133.00 2002.36413 -7.42 6.90 2002.00 134.00 2002.36687 -10.02 7.60 2002.00 135.00 2002.36961 -5.43 6.80 2002.00 136.00 2002.37235 -3.63 6.40 2002.00 137.00 2002.37509 1.87 6.60 2002.00 138.00 2002.37782 -4.13 6.40 2002.00 139.00 2002.38056 1.77 6.90 2002.00 140.00 2002.38330 1.46 6.90 2002.00 141.00 2002.38604 0.16 6.90 2002.00 142.00 2002.38877 10.16 6.90 2002.00 143.00 2002.39151 -1.04 6.90 2002.00 144.00 2002.39425 -2.74 6.90 2002.00 145.00 2002.39699 -4.45 6.90 2002.00 146.00 2002.52841 -10.74 8.30 2002.00 194.00 2002.53662 6.85 7.10 2002.00 197.00 2002.53936 -0.35 7.30 2002.00 198.00 2002.54209 2.45 7.10 2002.00 199.00 2002.54483 -11.45 7.10 2002.00 200.00 2002.54757 -3.06 7.30 2002.00 201.00 2002.55031 1.84 6.90 2002.00 202.00 2002.55305 -3.96 6.90 2002.00 203.00 2002.55578 2.34 7.10 2002.00 204.00 2002.55852 2.14 7.30 2002.00 205.00 2002.56126 -2.57 6.90 2002.00 206.00 2002.56400 5.33 7.10 2002.00 207.00 2002.56674 -3.57 7.30 2002.00 208.00 2002.56947 -8.37 6.90 2002.00 209.00 2002.57221 -0.27 6.90 2002.00 210.00 2002.57495 -6.18 7.30 2002.00 211.00 2002.57769 -16.28 6.90 2002.00 212.00 2002.58042 13.42 7.10 2002.00 213.00 2002.58316 5.72 7.10 2002.00 214.00 2002.58590 -2.58 7.10 2002.00 215.00 2002.58864 1.01 7.10 2002.00 216.00 2002.59138 -12.59 7.50 2002.00 217.00 2002.59411 2.61 7.30 2002.00 218.00 2002.59685 -11.39 7.30 2002.00 219.00 2002.59959 -1.49 7.10 2002.00 220.00 2002.60233 6.70 6.90 2002.00 221.00 2002.60507 3.00 6.80 2002.00 222.00 2002.60780 -10.30 7.30 2002.00 223.00 2002.61054 5.90 7.30 2002.00 224.00 2002.61328 1.70 7.30 2002.00 225.00 2002.61602 -3.81 6.90 2002.00 226.00 2002.61875 -14.31 7.10 2002.00 227.00 2002.62149 -2.51 6.90 2002.00 228.00 2002.62423 -2.71 7.30 2002.00 229.00 2002.62697 -6.81 7.30 2002.00 230.00 2002.62971 -2.62 6.90 2002.00 231.00 2002.63244 -0.02 7.10 2002.00 232.00 2002.63518 -1.32 7.10 2002.00 233.00 2002.63792 -0.22 6.70 2002.00 234.00 2002.64066 1.18 6.90 2002.00 235.00 2002.64339 4.07 6.80 2002.00 236.00 2002.64613 6.47 6.90 2002.00 237.00 2002.64887 3.17 6.90 2002.00 238.00 2002.65161 2.07 6.80 2002.00 239.00 2002.65435 0.77 6.90 2002.00 240.00 2002.65708 -8.44 6.80 2002.00 241.00 2002.65982 0.46 6.90 2002.00 242.00 2002.66256 -11.44 7.10 2002.00 243.00 2002.66530 -0.74 6.80 2002.00 244.00 2002.66804 -2.24 6.90 2002.00 245.00 2002.67077 -4.55 6.90 2002.00 246.00 2002.67351 -1.65 6.80 2002.00 247.00 2002.67625 -5.55 6.60 2002.00 248.00 2002.67899 -5.45 7.10 2002.00 249.00 2002.68172 3.45 6.90 2002.00 250.00 2002.68446 -1.76 6.80 2002.00 251.00 2002.68720 2.94 6.90 2002.00 252.00 2002.68994 -0.96 6.70 2002.00 253.00 2002.69268 -3.56 6.80 2002.00 254.00 2002.69541 -6.16 6.40 2002.00 255.00 2002.69815 -1.97 6.80 2002.00 256.00 2002.70089 -4.27 6.70 2002.00 257.00 2002.70363 -2.77 6.90 2002.00 258.00 2002.70637 1.13 6.80 2002.00 259.00 2002.70910 -0.87 6.70 2002.00 260.00 2002.71184 0.43 6.80 2002.00 261.00 2002.71458 -0.78 6.70 2002.00 262.00 2002.71732 -2.18 6.90 2002.00 263.00 2002.72005 -1.78 6.90 2002.00 264.00 2002.72279 -0.18 6.80 2002.00 265.00 2002.72553 3.12 6.80 2002.00 266.00 2002.72827 -1.19 6.80 2002.00 267.00 2002.73101 3.01 6.90 2002.00 268.00 2002.73374 -3.39 6.90 2002.00 269.00 2002.73648 -7.59 6.80 2002.00 270.00 2002.73922 3.21 6.90 2002.00 271.00 2002.74196 -3.90 6.80 2002.00 272.00 2002.74470 3.30 7.10 2002.00 273.00 2002.74743 -11.40 8.70 2002.00 274.00 2002.75017 -18.40 10.10 2002.00 275.00 2002.75291 -13.90 10.30 2002.00 276.00 2002.75565 -3.41 9.90 2002.00 277.00 2002.75838 0.89 10.70 2002.00 278.00 2002.76112 -0.21 10.60 2002.00 279.00 2002.76386 -3.01 10.20 2002.00 280.00 2002.76660 -11.71 10.20 2002.00 281.00 2002.76934 -14.22 10.50 2002.00 282.00 2002.77207 -9.62 10.30 2002.00 283.00 2002.77481 -19.22 10.60 2002.00 284.00 2002.77755 -29.52 10.20 2002.00 285.00 2002.78029 -20.42 10.20 2002.00 286.00 2002.78303 -20.53 9.90 2002.00 287.00 2002.78576 -15.63 10.20 2002.00 288.00 2002.78850 -10.73 10.20 2002.00 289.00 2002.79124 -15.03 10.20 2002.00 290.00 2002.79398 -3.13 9.80 2002.00 291.00 2002.79671 -18.94 10.20 2002.00 292.00 2002.79945 -2.64 9.90 2002.00 293.00 2002.80219 -12.34 9.90 2002.00 294.00 2002.80493 -4.24 10.00 2002.00 295.00 2002.80767 -10.94 10.00 2002.00 296.00 2002.81040 -7.95 10.20 2002.00 297.00 2002.81314 -6.55 10.80 2002.00 298.00 2002.81588 -15.55 10.40 2002.00 299.00 2002.81862 -17.75 11.00 2002.00 300.00 2002.82136 -16.45 9.90 2002.00 301.00 2002.82683 -13.66 9.60 2002.00 303.00 2002.82957 -11.76 9.90 2002.00 304.00 2002.83231 -12.16 9.60 2002.00 305.00 2002.83504 -5.46 9.60 2002.00 306.00 2002.83778 -6.97 9.60 2002.00 307.00 2002.84052 -1.47 9.60 2002.00 308.00 2002.84326 -10.47 10.00 2002.00 309.00 2002.84600 -6.17 9.60 2002.00 310.00 2002.84873 -14.07 9.40 2002.00 311.00 2002.85147 -6.98 10.30 2002.00 312.00 2002.85421 0.22 9.80 2002.00 313.00 2002.85969 -10.38 9.80 2002.00 315.00 2002.86242 -10.98 10.00 2002.00 316.00 2002.86516 -4.59 9.70 2002.00 317.00 2002.86790 -6.49 9.40 2002.00 318.00 2002.87064 1.41 9.70 2002.00 319.00 2002.87337 0.01 10.30 2002.00 320.00 2002.87611 5.81 9.90 2002.00 321.00 2002.87885 5.90 10.10 2002.00 322.00 2002.88159 0.20 10.10 2002.00 323.00 2002.88433 -2.60 10.20 2002.00 324.00 2002.88706 -3.10 9.90 2002.00 325.00 2002.88980 -6.00 9.90 2002.00 326.00 2002.89254 -6.51 9.70 2002.00 327.00 2002.89528 -9.51 9.50 2002.00 328.00 2002.89802 -13.11 9.40 2002.00 329.00 2002.90075 -4.81 9.90 2002.00 330.00 2002.90349 -6.01 9.70 2002.00 331.00 2002.90623 -11.62 10.10 2002.00 332.00 2002.90897 -7.52 9.60 2002.00 333.00 2002.91170 2.28 9.20 2002.00 334.00 2002.91444 7.48 9.40 2002.00 335.00 2002.91718 6.68 9.40 2002.00 336.00 2002.91992 3.87 9.60 2002.00 337.00 2002.92266 2.77 10.30 2002.00 338.00 2002.92539 1.77 10.00 2002.00 339.00 2002.92813 -6.83 10.20 2002.00 340.00 2002.93087 -7.63 9.80 2002.00 341.00 2002.93361 -11.74 9.70 2002.00 342.00 2002.93634 -9.84 9.80 2002.00 343.00 2002.93908 -11.44 9.80 2002.00 344.00 2002.94182 -4.34 10.20 2002.00 345.00 2002.94456 -2.74 9.30 2002.00 346.00 2002.94730 -2.75 9.30 2002.00 347.00 2002.95003 -1.25 9.50 2002.00 348.00 2002.95277 1.75 9.70 2002.00 349.00 2002.95551 14.65 10.90 2002.00 350.00 2002.95825 -5.15 10.00 2002.00 351.00 2002.96099 8.64 11.20 2002.00 352.00 2002.96372 1.34 11.10 2002.00 353.00 2002.96646 0.74 10.40 2002.00 354.00 2002.96920 -3.76 10.00 2002.00 355.00 2002.97194 -7.26 9.60 2002.00 356.00 2002.97467 -6.37 10.20 2002.00 357.00 2002.97741 -5.17 9.30 2002.00 358.00 2002.98015 -4.47 9.60 2002.00 359.00 2002.98289 -2.27 9.90 2002.00 360.00 2002.98563 1.63 10.70 2002.00 361.00 2002.98836 5.42 10.10 2002.00 362.00 2002.99110 9.42 9.70 2002.00 363.00 2002.99384 4.52 10.00 2002.00 364.00 2002.99658 12.92 9.40 2002.00 365.00 2003.00000 12.82 9.40 2003.00 1.00 2003.00274 12.71 9.70 2003.00 2.00 2003.00548 10.91 9.40 2003.00 3.00 2003.00821 2.41 9.30 2003.00 4.00 2003.01095 -2.19 9.70 2003.00 5.00 2003.01369 -7.79 9.60 2003.00 6.00 2003.01643 -5.50 9.50 2003.00 7.00 2003.01916 -4.70 9.50 2003.00 8.00 2003.02190 -4.00 9.30 2003.00 9.00 2003.02464 -4.90 9.60 2003.00 10.00 2003.02738 1.70 9.50 2003.00 11.00 2003.03012 5.19 9.30 2003.00 12.00 2003.03285 4.99 9.10 2003.00 13.00 2003.03559 11.39 9.50 2003.00 14.00 2003.03833 6.89 10.20 2003.00 15.00 2003.04107 5.09 9.50 2003.00 16.00 2003.04381 7.58 9.30 2003.00 17.00 2003.04654 8.08 9.30 2003.00 18.00 2003.04928 7.98 9.70 2003.00 19.00 2003.05202 -3.62 9.30 2003.00 20.00 2003.05476 -2.92 10.20 2003.00 21.00 2003.05749 -6.93 9.30 2003.00 22.00 2003.06023 -2.03 9.90 2003.00 23.00 2003.06297 -9.13 9.90 2003.00 24.00 2003.06571 7.97 9.70 2003.00 25.00 2003.06845 -2.03 9.70 2003.00 26.00 2003.07118 15.26 10.20 2003.00 27.00 2003.07392 17.66 9.90 2003.00 28.00 2003.07666 13.46 9.70 2003.00 29.00 2003.07940 9.56 10.10 2003.00 30.00 2003.08214 18.76 10.20 2003.00 31.00 2003.08487 2.05 7.20 2003.00 32.00 2003.08761 2.65 7.30 2003.00 33.00 2003.09035 -0.05 7.30 2003.00 34.00 2003.09309 0.35 7.30 2003.00 35.00 2003.09582 -5.05 7.10 2003.00 36.00 2003.09856 -5.56 6.90 2003.00 37.00 2003.10130 1.44 6.90 2003.00 38.00 2003.10404 3.34 7.30 2003.00 39.00 2003.10678 -0.86 7.30 2003.00 40.00 2003.10951 4.34 7.40 2003.00 41.00 2003.11225 -12.87 7.40 2003.00 42.00 2003.11499 -4.17 7.30 2003.00 43.00 2003.11773 -0.07 7.20 2003.00 44.00 2003.12047 -5.77 7.30 2003.00 45.00 2003.12320 3.93 7.30 2003.00 46.00 2003.12594 4.32 7.30 2003.00 47.00 2003.12868 2.72 7.30 2003.00 48.00 2003.13142 3.82 7.30 2003.00 49.00 2003.13415 -3.88 7.10 2003.00 50.00 2003.13689 -5.48 6.90 2003.00 51.00 2003.13963 -0.09 6.90 2003.00 52.00 2003.14237 3.11 7.30 2003.00 53.00 2003.14511 1.51 6.80 2003.00 54.00 2003.14784 -6.89 6.90 2003.00 55.00 2003.15058 -14.09 7.10 2003.00 56.00 2003.15332 -11.00 6.90 2003.00 57.00 2003.15606 -4.30 7.30 2003.00 58.00 2003.15880 1.10 6.90 2003.00 59.00 2003.16153 3.20 7.10 2003.00 60.00 2003.16427 3.60 7.30 2003.00 61.00 2003.16701 4.80 7.10 2003.00 62.00 2003.16975 8.69 7.30 2003.00 63.00 2003.17248 -0.61 6.90 2003.00 64.00 2003.17522 4.19 6.80 2003.00 65.00 2003.17796 1.29 7.50 2003.00 66.00 2003.18070 2.39 7.30 2003.00 67.00 2003.18344 3.28 6.80 2003.00 68.00 2003.18617 0.98 6.90 2003.00 69.00 2003.18891 -1.62 6.90 2003.00 70.00 2003.19165 -6.62 7.10 2003.00 71.00 2003.19439 2.48 7.30 2003.00 72.00 2003.19713 -1.63 7.30 2003.00 73.00 2003.19986 -0.03 7.30 2003.00 74.00 2003.20260 0.47 7.30 2003.00 75.00 2003.20534 0.77 6.90 2003.00 76.00 2003.20808 -1.23 6.90 2003.00 77.00 2003.21081 -3.34 6.90 2003.00 78.00 2003.21355 0.96 6.90 2003.00 79.00 2003.21629 -5.44 6.90 2003.00 80.00 2003.21903 -1.94 7.10 2003.00 81.00 2003.22177 1.76 6.90 2003.00 82.00 2003.22450 2.85 7.10 2003.00 83.00 2003.22724 -3.85 7.30 2003.00 84.00 2003.22998 0.55 7.10 2003.00 85.00 2003.23272 -11.15 6.90 2003.00 86.00 2003.23546 -7.05 6.90 2003.00 87.00 2003.23819 0.54 7.10 2003.00 88.00 2003.24093 -1.26 6.90 2003.00 89.00 2003.24367 0.64 7.10 2003.00 90.00 2003.24641 0.64 7.10 2003.00 91.00 2003.24914 3.84 7.10 2003.00 92.00 2003.25188 0.03 7.30 2003.00 93.00 2003.25462 2.63 7.30 2003.00 94.00 2003.25736 -6.27 6.90 2003.00 95.00 2003.26010 -0.77 6.90 2003.00 96.00 2003.26283 -3.57 6.90 2003.00 97.00 2003.26557 5.12 6.90 2003.00 98.00 2003.26831 0.42 6.90 2003.00 99.00 2003.27105 2.22 7.10 2003.00 100.00 2003.27379 4.92 6.90 2003.00 101.00 2003.27652 7.12 6.90 2003.00 102.00 2003.27926 6.21 6.90 2003.00 103.00 2003.28200 5.71 6.90 2003.00 104.00 2003.28474 -1.69 6.80 2003.00 105.00 2003.28747 -2.69 6.90 2003.00 106.00 2003.29021 2.41 7.10 2003.00 107.00 2003.29295 -4.60 6.80 2003.00 108.00 2003.29569 -0.50 6.90 2003.00 109.00 2003.29843 4.30 6.90 2003.00 110.00 2003.30116 -9.80 6.90 2003.00 111.00 2003.30390 1.90 6.90 2003.00 112.00 2003.30664 -1.51 6.90 2003.00 113.00 2003.30938 -1.71 6.80 2003.00 114.00 2003.31211 2.39 6.80 2003.00 115.00 2003.31485 2.09 6.80 2003.00 116.00 2003.31759 2.59 6.80 2003.00 117.00 2003.32033 2.78 6.80 2003.00 118.00 2003.32307 -3.72 6.80 2003.00 119.00 2003.32580 -3.12 6.80 2003.00 120.00 2003.32854 3.58 7.30 2003.00 121.00 2003.33128 2.78 6.90 2003.00 122.00 2003.33402 -8.03 7.00 2003.00 123.00 2003.33676 -9.33 6.80 2003.00 124.00 2003.33949 -9.03 6.80 2003.00 125.00 2003.34223 -2.43 6.80 2003.00 126.00 2003.34497 1.47 6.90 2003.00 127.00 2003.34771 0.56 6.90 2003.00 128.00 2003.35044 3.16 6.90 2003.00 129.00 2003.35318 2.66 6.60 2003.00 130.00 2003.35592 1.96 6.80 2003.00 131.00 2003.35866 0.26 6.80 2003.00 132.00 2003.36140 -3.15 6.40 2003.00 133.00 2003.36413 -4.35 7.10 2003.00 134.00 2003.36687 -0.15 6.80 2003.00 135.00 2003.36961 0.45 7.30 2003.00 136.00 2003.37235 -5.45 6.80 2003.00 137.00 2003.37509 -3.66 6.80 2003.00 138.00 2003.37782 1.84 6.80 2003.00 139.00 2003.38056 -11.16 6.80 2003.00 140.00 2003.38330 0.04 6.80 2003.00 141.00 2003.38604 -7.46 6.80 2003.00 142.00 2003.38877 -1.57 6.80 2003.00 143.00 2003.39151 2.43 6.80 2003.00 144.00 2003.39425 -2.07 6.80 2003.00 145.00 2003.39699 -0.77 6.80 2003.00 146.00 2003.39973 5.93 7.30 2003.00 147.00 2003.40246 -2.98 7.10 2003.00 148.00 2003.40520 -3.78 6.90 2003.00 149.00 2003.40794 -8.18 6.90 2003.00 150.00 2003.41068 -6.48 6.90 2003.00 151.00 2003.41342 -7.18 6.80 2003.00 152.00 2003.41615 3.31 7.30 2003.00 153.00 2003.41889 -5.69 7.10 2003.00 154.00 2003.42163 -5.09 6.80 2003.00 155.00 2003.42437 -2.09 6.80 2003.00 156.00 2003.42710 -12.49 7.30 2003.00 157.00 2003.42984 -8.00 6.90 2003.00 158.00 2003.43258 -2.50 6.90 2003.00 159.00 2003.43532 1.40 6.90 2003.00 160.00 2003.43806 1.70 6.80 2003.00 161.00 2003.44079 -0.00 6.80 2003.00 162.00 2003.44353 4.09 6.80 2003.00 163.00 2003.44627 -2.71 6.90 2003.00 164.00 2003.44901 1.09 7.20 2003.00 165.00 2003.45175 0.09 6.90 2003.00 166.00 2003.45448 0.09 7.00 2003.00 167.00 2003.45722 3.38 7.70 2003.00 168.00 2003.45996 -0.62 7.20 2003.00 169.00 2003.46270 -1.32 6.80 2003.00 170.00 2003.46543 -6.62 6.80 2003.00 171.00 2003.46817 7.38 6.80 2003.00 172.00 2003.47091 -5.33 7.00 2003.00 173.00 2003.47365 -2.43 7.10 2003.00 174.00 2003.47639 -7.53 6.90 2003.00 175.00 2003.47912 -0.03 7.30 2003.00 176.00 2003.48186 -9.03 6.90 2003.00 177.00 2003.48460 -7.54 7.30 2003.00 178.00 2003.48734 -3.24 7.10 2003.00 179.00 2003.49008 -9.04 7.30 2003.00 180.00 2003.49281 -10.74 7.10 2003.00 181.00 2003.49555 2.06 6.90 2003.00 182.00 2003.49829 -5.05 7.10 2003.00 183.00 2003.50103 3.05 7.10 2003.00 184.00 2003.50376 0.35 7.10 2003.00 185.00 2003.50650 4.25 6.80 2003.00 186.00 2003.50924 0.75 6.80 2003.00 187.00 2003.51198 -1.66 7.10 2003.00 188.00 2003.51472 -10.36 7.30 2003.00 189.00 2003.51745 -0.76 7.30 2003.00 190.00 2003.52019 4.84 7.30 2003.00 191.00 2003.52293 -3.96 7.60 2003.00 192.00 2003.52567 -18.06 7.30 2003.00 193.00 2003.52841 4.23 7.30 2003.00 194.00 2003.53114 -10.27 7.30 2003.00 195.00 2003.53388 -21.97 7.40 2003.00 196.00 2003.53662 -11.97 7.30 2003.00 197.00 2003.53936 -2.97 7.60 2003.00 198.00 2003.54209 -19.18 7.10 2003.00 199.00 2003.54483 -13.78 7.10 2003.00 200.00 2003.54757 5.32 7.30 2003.00 201.00 2003.55031 -2.58 7.40 2003.00 202.00 2003.55305 -7.18 7.60 2003.00 203.00 2003.56400 9.41 7.50 2003.00 207.00 2003.56674 -4.29 7.30 2003.00 208.00 2003.56947 -9.30 7.50 2003.00 209.00 2003.57221 -4.90 7.60 2003.00 210.00 2003.57495 3.50 7.30 2003.00 211.00 2003.57769 1.10 7.10 2003.00 212.00 2003.58042 5.80 7.60 2003.00 213.00 2003.58316 -0.41 7.30 2003.00 214.00 2003.58590 1.69 7.10 2003.00 215.00 2003.58864 -2.01 7.10 2003.00 216.00 2003.59138 8.29 6.80 2003.00 217.00 2003.59411 2.69 6.80 2003.00 218.00 2003.59685 7.88 6.90 2003.00 219.00 2003.59959 7.28 6.90 2003.00 220.00 2003.60233 6.68 7.10 2003.00 221.00 2003.60507 3.58 7.20 2003.00 222.00 2003.60780 6.78 6.90 2003.00 223.00 2003.61054 8.87 6.90 2003.00 224.00 2003.61328 11.77 6.90 2003.00 225.00 2003.61602 4.47 6.90 2003.00 226.00 2003.61875 4.47 6.80 2003.00 227.00 2003.62149 1.47 6.90 2003.00 228.00 2003.62423 -4.14 6.90 2003.00 229.00 2003.62697 4.56 6.80 2003.00 230.00 2003.62971 3.56 6.80 2003.00 231.00 2003.63244 -0.14 7.00 2003.00 232.00 2003.63518 -1.94 7.00 2003.00 233.00 2003.63792 -6.05 7.20 2003.00 234.00 2003.64066 -13.05 7.20 2003.00 235.00 2003.64339 -2.45 6.80 2003.00 236.00 2003.64613 -0.15 6.80 2003.00 237.00 2003.64887 -5.25 6.90 2003.00 238.00 2003.65161 9.14 7.20 2003.00 239.00 2003.65435 3.64 7.10 2003.00 240.00 2003.65708 2.14 6.80 2003.00 241.00 2003.65982 -5.96 7.20 2003.00 242.00 2003.66256 -9.26 6.90 2003.00 243.00 2003.66530 -0.97 6.90 2003.00 244.00 2003.66804 -1.17 6.80 2003.00 245.00 2003.67077 2.63 6.90 2003.00 246.00 2003.67351 -6.17 6.80 2003.00 247.00 2003.67625 -6.97 6.70 2003.00 248.00 2003.67899 2.22 6.70 2003.00 249.00 2003.68172 -3.28 6.80 2003.00 250.00 2003.68446 2.82 6.90 2003.00 251.00 2003.68720 0.62 6.80 2003.00 252.00 2003.68994 -0.38 6.80 2003.00 253.00 2003.69268 1.51 6.80 2003.00 254.00 2003.69541 0.01 6.80 2003.00 255.00 2003.69815 -4.29 6.80 2003.00 256.00 2003.70089 0.11 6.80 2003.00 257.00 2003.70363 2.51 6.90 2003.00 258.00 2003.70637 -3.20 6.80 2003.00 259.00 2003.70910 -1.70 7.20 2003.00 260.00 2003.71184 0.30 7.10 2003.00 261.00 2003.71458 -0.90 6.90 2003.00 262.00 2003.71732 -2.10 6.90 2003.00 263.00 2003.72005 3.89 7.40 2003.00 264.00 2003.72279 0.49 6.90 2003.00 265.00 2003.72553 -0.91 7.30 2003.00 266.00 2003.72827 5.59 7.00 2003.00 267.00 2003.73101 2.99 7.30 2003.00 268.00 2003.73374 6.48 7.30 2003.00 269.00 2003.73648 1.28 6.90 2003.00 270.00 2003.73922 -2.42 6.90 2003.00 271.00 2003.74196 -2.72 6.90 2003.00 272.00 2003.74470 -6.02 7.10 2003.00 273.00 2003.74743 -7.83 6.90 2003.00 274.00 2003.75017 1.57 6.90 2003.00 275.00 2003.75291 -9.93 6.90 2003.00 276.00 2003.75565 -2.33 6.90 2003.00 277.00 2003.75838 1.57 6.90 2003.00 278.00 2003.76112 -3.54 6.90 2003.00 279.00 2003.76386 -3.74 7.30 2003.00 280.00 2003.76660 -6.44 7.10 2003.00 281.00 2003.76934 -0.74 7.00 2003.00 282.00 2003.77207 -3.54 7.50 2003.00 283.00 2003.77481 1.75 6.60 2003.00 284.00 2003.77755 -8.95 6.80 2003.00 285.00 2003.78029 1.25 6.90 2003.00 286.00 2003.78303 2.15 6.90 2003.00 287.00 2003.78576 -5.55 6.80 2003.00 288.00 2003.78850 -3.46 6.90 2003.00 289.00 2003.79124 -0.86 6.50 2003.00 290.00 2003.79398 6.94 6.90 2003.00 291.00 2003.79671 -0.56 6.90 2003.00 292.00 2003.79945 1.84 6.80 2003.00 293.00 2003.80219 0.93 6.70 2003.00 294.00 2003.80493 -1.37 7.10 2003.00 295.00 2003.80767 -0.07 6.90 2003.00 296.00 2003.81040 -6.27 6.90 2003.00 297.00 2003.81314 2.93 6.90 2003.00 298.00 2003.81588 -3.18 6.70 2003.00 299.00 2003.81862 -3.88 6.50 2003.00 300.00 2003.82136 -2.28 6.40 2003.00 301.00 2003.82409 -5.48 7.20 2003.00 302.00 2003.82683 -5.68 8.10 2003.00 303.00 2003.82957 -4.29 7.10 2003.00 304.00 2003.83231 -2.99 6.40 2003.00 305.00 2003.83504 0.51 6.90 2003.00 306.00 2003.83778 -2.99 6.80 2003.00 307.00 2003.84052 -1.29 6.90 2003.00 308.00 2003.84326 1.50 6.70 2003.00 309.00 2003.84600 3.20 6.60 2003.00 310.00 2003.84873 2.80 6.80 2003.00 311.00 2003.85147 -0.80 6.70 2003.00 312.00 2003.85421 -3.80 6.90 2003.00 313.00 2003.85695 -16.91 7.30 2003.00 314.00 2003.85969 -12.31 6.90 2003.00 315.00 2003.86242 -1.61 6.80 2003.00 316.00 2003.86516 -6.61 6.80 2003.00 317.00 2003.86790 -0.91 6.90 2003.00 318.00 2003.87064 -3.82 6.90 2003.00 319.00 2003.87337 -0.12 6.90 2003.00 320.00 2003.87611 2.18 6.90 2003.00 321.00 2003.87885 3.38 6.80 2003.00 322.00 2003.88159 -3.82 6.80 2003.00 323.00 2003.88433 -2.42 6.90 2003.00 324.00 2003.88706 -2.43 6.90 2003.00 325.00 2003.88980 2.57 6.90 2003.00 326.00 2003.89254 0.77 6.80 2003.00 327.00 2003.89528 -0.73 6.80 2003.00 328.00 2003.89802 -1.13 6.90 2003.00 329.00 2003.90075 -3.74 6.80 2003.00 330.00 2003.90349 2.66 6.80 2003.00 331.00 2003.90623 -1.84 6.70 2003.00 332.00 2003.90897 -4.74 6.60 2003.00 333.00 2003.91170 -1.44 6.80 2003.00 334.00 2003.91444 -5.75 6.80 2003.00 335.00 2003.91718 -1.55 6.90 2003.00 336.00 2003.91992 2.35 6.80 2003.00 337.00 2003.92266 1.25 6.60 2003.00 338.00 2003.92539 -2.85 6.90 2003.00 339.00 2003.92813 3.54 6.80 2003.00 340.00 2003.93087 1.14 6.60 2003.00 341.00 2003.93361 -6.66 6.90 2003.00 342.00 2003.93634 -2.76 6.60 2003.00 343.00 2003.93908 -1.76 6.80 2003.00 344.00 2003.94182 -3.47 6.80 2003.00 345.00 2003.94456 -3.07 6.90 2003.00 346.00 2003.94730 3.43 6.70 2003.00 347.00 2003.95003 -3.57 6.60 2003.00 348.00 2003.95277 1.63 6.90 2003.00 349.00 2003.95551 -0.68 6.90 2003.00 350.00 2003.95825 -2.08 6.90 2003.00 351.00 2003.96099 -2.18 6.90 2003.00 352.00 2003.96372 3.82 6.70 2003.00 353.00 2003.96646 2.72 6.90 2003.00 354.00 2003.96920 -4.19 7.10 2003.00 355.00 2003.97194 -0.09 6.80 2003.00 356.00 2003.97467 -0.09 7.00 2003.00 357.00 2003.97741 0.91 6.80 2003.00 358.00 2003.98015 1.71 6.80 2003.00 359.00 2003.98289 -0.20 7.10 2003.00 360.00 2003.98563 1.00 6.90 2003.00 361.00 2003.98836 -0.90 6.70 2003.00 362.00 2003.99110 0.30 6.80 2003.00 363.00 2003.99384 -0.80 6.80 2003.00 364.00 2003.99658 2.09 6.80 2003.00 365.00 2004.00000 -9.51 6.90 2004.00 1.00 2004.00274 3.59 7.10 2004.00 2.00 2004.00548 2.29 7.30 2004.00 3.00 2004.00821 -2.61 6.80 2004.00 4.00 2004.01095 0.98 6.90 2004.00 5.00 2004.01369 2.18 6.90 2004.00 6.00 2004.01643 5.98 6.90 2004.00 7.00 2004.01916 5.98 6.90 2004.00 8.00 2004.02190 7.28 6.80 2004.00 9.00 2004.02464 7.97 6.60 2004.00 10.00 2004.02738 6.87 7.30 2004.00 11.00 2004.03012 3.77 6.90 2004.00 12.00 2004.03285 0.87 6.80 2004.00 13.00 2004.03559 5.77 7.10 2004.00 14.00 2004.03833 8.66 6.80 2004.00 15.00 2004.04107 -2.64 7.40 2004.00 16.00 2004.04381 3.46 7.10 2004.00 17.00 2004.04654 11.06 6.80 2004.00 18.00 2004.04928 8.56 7.10 2004.00 19.00 2004.05202 0.15 7.20 2004.00 20.00 2004.05476 0.25 7.50 2004.00 21.00 2004.05749 3.55 7.40 2004.00 22.00 2004.06023 2.65 6.80 2004.00 23.00 2004.06297 3.25 6.80 2004.00 24.00 2004.06571 3.24 7.00 2004.00 25.00 2004.06845 -3.16 7.20 2004.00 26.00 2004.07118 -2.36 7.00 2004.00 27.00 2004.07392 5.04 7.20 2004.00 28.00 2004.07666 -0.06 7.10 2004.00 29.00 2004.07940 4.33 7.10 2004.00 30.00 2004.08214 -3.67 6.80 2004.00 31.00 2004.08487 3.13 7.00 2004.00 32.00 2004.08761 3.73 6.80 2004.00 33.00 2004.09035 -1.27 6.80 2004.00 34.00 2004.09309 -8.78 6.80 2004.00 35.00 2004.09582 5.22 6.80 2004.00 36.00 2004.09856 2.42 6.80 2004.00 37.00 2004.10130 -1.68 10.10 2004.00 38.00 2004.10404 -0.18 6.80 2004.00 39.00 2004.10678 4.81 6.70 2004.00 40.00 2004.10951 -1.89 6.80 2004.00 41.00 2004.11499 -2.09 6.80 2004.00 43.00 2004.11773 -8.59 7.00 2004.00 44.00 2004.12047 6.20 6.80 2004.00 45.00 2004.12320 1.20 7.30 2004.00 46.00 2004.12594 3.50 7.10 2004.00 47.00 2004.12868 0.90 6.80 2004.00 48.00 2004.13142 12.80 6.80 2004.00 49.00 2004.13415 4.09 6.80 2004.00 50.00 2004.13689 -3.81 6.80 2004.00 51.00 2004.13963 1.79 7.10 2004.00 52.00 2004.14237 5.19 7.20 2004.00 53.00 2004.14511 -1.11 7.00 2004.00 54.00 2004.14784 -0.72 6.80 2004.00 55.00 2004.15058 -1.02 6.80 2004.00 56.00 2004.15332 -0.42 7.20 2004.00 57.00 2004.15606 -3.12 6.80 2004.00 58.00 2004.15880 -3.02 6.80 2004.00 59.00 2004.16153 -1.33 6.80 2004.00 60.00 2004.16427 -2.33 6.90 2004.00 61.00 2004.16701 -5.43 7.10 2004.00 62.00 2004.16975 -1.53 7.30 2004.00 63.00 2004.17248 0.07 7.10 2004.00 64.00 2004.17522 -1.84 6.80 2004.00 65.00 2004.17796 -5.84 7.10 2004.00 66.00 2004.18070 -8.64 6.90 2004.00 67.00 2004.18344 -4.84 6.90 2004.00 68.00 2004.18617 -4.24 7.10 2004.00 69.00 2004.18891 -6.25 7.10 2004.00 70.00 2004.19165 -3.45 6.80 2004.00 71.00 2004.19439 -4.05 6.90 2004.00 72.00 2004.19713 2.15 7.10 2004.00 73.00 2004.19986 4.05 7.10 2004.00 74.00 2004.20260 -0.76 6.90 2004.00 75.00 2004.20534 1.94 7.10 2004.00 76.00 2004.20808 -0.16 7.30 2004.00 77.00 2004.21081 0.34 7.10 2004.00 78.00 2004.21355 0.44 7.30 2004.00 79.00 2004.21629 3.33 7.10 2004.00 80.00 2004.21903 -2.07 7.30 2004.00 81.00 2004.22177 -0.57 7.10 2004.00 82.00 2004.22450 2.23 7.10 2004.00 83.00 2004.22724 4.93 7.10 2004.00 84.00 2004.22998 0.02 7.00 2004.00 85.00 2004.23272 2.32 6.80 2004.00 86.00 2004.23546 1.52 6.80 2004.00 87.00 2004.23819 3.72 6.80 2004.00 88.00 2004.24093 -6.58 7.10 2004.00 89.00 2004.24367 -2.89 7.10 2004.00 90.00 2004.24641 -0.09 6.80 2004.00 91.00 2004.24914 0.21 7.10 2004.00 92.00 2004.25188 1.41 6.90 2004.00 93.00 2004.25462 -4.59 7.10 2004.00 94.00 2004.25736 -0.50 6.80 2004.00 95.00 2004.26010 10.60 6.90 2004.00 96.00 2004.26283 -7.10 6.90 2004.00 97.00 2004.26557 -0.30 7.10 2004.00 98.00 2004.26831 1.10 6.80 2004.00 99.00 2004.27105 -4.91 6.90 2004.00 100.00 2004.27379 -0.71 6.80 2004.00 101.00 2004.27652 -3.21 6.80 2004.00 102.00 2004.27926 -0.61 6.80 2004.00 103.00 2004.28200 -7.11 7.80 2004.00 104.00 2004.28474 2.88 7.30 2004.00 105.00 2004.28747 0.58 8.40 2004.00 106.00 2004.29021 7.08 7.80 2004.00 107.00 2004.29295 1.18 6.80 2004.00 108.00 2004.29569 -1.02 6.80 2004.00 109.00 2004.29843 0.37 6.80 2004.00 110.00 2004.30116 -1.33 6.80 2004.00 111.00 2004.30390 10.87 6.80 2004.00 112.00 2004.30664 4.57 6.80 2004.00 113.00 2004.30938 -5.03 6.80 2004.00 114.00 2004.31211 -5.54 6.80 2004.00 115.00 2004.31485 -1.74 6.80 2004.00 116.00 2004.31759 0.76 6.80 2004.00 117.00 2004.32033 -7.44 6.80 2004.00 118.00 2004.32307 -2.04 6.80 2004.00 119.00 2004.32580 -8.65 6.80 2004.00 120.00 2004.32854 1.75 6.80 2004.00 121.00 2004.33128 -2.15 6.80 2004.00 122.00 2004.33402 -8.05 6.80 2004.00 123.00 2004.33676 -8.65 6.90 2004.00 124.00 2004.33949 -12.05 7.10 2004.00 125.00 2004.34223 -7.06 6.80 2004.00 126.00 2004.34497 -6.26 6.80 2004.00 127.00 2004.34771 -2.66 6.90 2004.00 128.00 2004.35044 -13.26 6.80 2004.00 129.00 2004.35318 -0.96 6.90 2004.00 130.00 2004.35592 -7.17 6.80 2004.00 131.00 2004.35866 -2.17 6.80 2004.00 132.00 2004.36140 -1.17 6.80 2004.00 133.00 2004.36413 -3.87 6.80 2004.00 134.00 2004.36687 -7.67 6.80 2004.00 135.00 2004.36961 -5.88 6.80 2004.00 136.00 2004.37235 -6.68 6.80 2004.00 137.00 2004.37509 -0.98 6.80 2004.00 138.00 2004.37782 -5.58 6.80 2004.00 139.00 2004.38056 -7.48 6.80 2004.00 140.00 2004.38330 -4.79 6.90 2004.00 141.00 2004.38604 -0.59 6.90 2004.00 142.00 2004.38877 -0.99 6.90 2004.00 143.00 2004.39151 -3.59 6.80 2004.00 144.00 2004.39425 -3.69 6.70 2004.00 145.00 2004.39699 0.20 7.00 2004.00 146.00 2004.39973 -1.00 6.90 2004.00 147.00 2004.40246 -1.00 6.90 2004.00 148.00 2004.40520 -3.90 7.40 2004.00 149.00 2004.40794 -15.60 6.90 2004.00 150.00 2004.41068 -0.81 6.90 2004.00 151.00 2004.41342 -2.61 6.80 2004.00 152.00 2004.41615 -2.01 6.90 2004.00 153.00 2004.41889 -11.31 6.80 2004.00 154.00 2004.42163 -8.11 7.20 2004.00 155.00 2004.42437 5.48 7.20 2004.00 156.00 2004.42710 -2.32 7.10 2004.00 157.00 2004.42984 -8.72 7.10 2004.00 158.00 2004.43258 0.78 7.30 2004.00 159.00 2004.43532 -7.02 7.10 2004.00 160.00 2004.43806 -9.93 6.80 2004.00 161.00 2004.44079 -10.83 6.90 2004.00 162.00 2004.44353 -1.83 6.90 2004.00 163.00 2004.44627 -9.03 6.90 2004.00 164.00 2004.44901 -11.13 6.90 2004.00 165.00 2004.45175 -3.14 6.90 2004.00 166.00 2004.45448 -3.94 7.50 2004.00 167.00 2004.45722 -6.94 7.20 2004.00 168.00 2004.46270 7.86 10.70 2004.00 170.00 2004.46543 -4.85 7.40 2004.00 171.00 2004.46817 -2.75 7.10 2004.00 172.00 2004.47091 3.75 7.00 2004.00 173.00 2004.47365 -6.25 7.20 2004.00 174.00 2004.47639 -1.05 6.80 2004.00 175.00 2004.47912 0.84 7.10 2004.00 176.00 2004.48186 -5.06 7.30 2004.00 177.00 2004.48460 2.14 7.20 2004.00 178.00 2004.48734 -2.96 7.10 2004.00 179.00 2004.49008 -11.46 7.10 2004.00 180.00 2004.49281 -9.97 7.30 2004.00 181.00 2004.49555 -11.87 7.30 2004.00 182.00 2004.49829 -6.97 7.10 2004.00 183.00 2004.50103 -21.07 7.10 2004.00 184.00 2004.50376 -4.37 7.30 2004.00 185.00 2004.50650 -4.88 7.10 2004.00 186.00 2004.50924 -20.48 7.40 2004.00 187.00 2004.51198 -7.48 7.30 2004.00 188.00 2004.51472 -7.58 7.50 2004.00 189.00 2004.51745 -6.78 6.80 2004.00 190.00 2004.52019 -15.79 7.20 2004.00 191.00 2004.52293 -0.39 6.90 2004.00 192.00 2004.52567 -8.49 6.90 2004.00 193.00 2004.52841 -9.29 6.90 2004.00 194.00 2004.53114 -7.99 6.90 2004.00 195.00 2004.53388 -9.50 6.90 2004.00 196.00 2004.53662 -16.60 7.80 2004.00 197.00 2004.53936 -18.30 7.10 2004.00 198.00 2004.54209 -18.50 7.20 2004.00 199.00 2004.54483 -4.60 7.10 2004.00 200.00 2004.54757 -3.51 6.90 2004.00 201.00 2004.55031 6.09 7.10 2004.00 202.00 2004.55305 7.99 6.90 2004.00 203.00 2004.55578 11.59 6.90 2004.00 204.00 2004.55852 -12.61 7.60 2004.00 205.00 2004.56126 -17.92 7.10 2004.00 206.00 2004.56400 -8.82 7.10 2004.00 207.00 2004.56674 -5.72 6.90 2004.00 208.00 2004.56947 1.18 7.20 2004.00 209.00 2004.57221 -6.62 7.10 2004.00 210.00 2004.57495 -0.53 6.90 2004.00 211.00 2004.57769 2.47 7.40 2004.00 212.00 2004.58042 7.37 6.90 2004.00 213.00 2004.58316 0.47 7.20 2004.00 214.00 2004.58590 -1.93 6.90 2004.00 215.00 2004.58864 -8.54 6.90 2004.00 216.00 2004.59138 -5.44 7.20 2004.00 217.00 2004.59411 -8.34 6.90 2004.00 218.00 2004.59685 -0.14 6.80 2004.00 219.00 2004.59959 1.66 6.80 2004.00 220.00 2004.60233 0.15 6.90 2004.00 221.00 2004.60507 -5.95 6.90 2004.00 222.00 2004.60780 1.15 6.70 2004.00 223.00 2004.61054 0.35 6.80 2004.00 224.00 2004.61328 -0.85 6.70 2004.00 225.00 2004.61602 8.14 6.90 2004.00 226.00 2004.61875 4.04 6.90 2004.00 227.00 2004.62149 -1.66 6.70 2004.00 228.00 2004.62423 -2.76 6.90 2004.00 229.00 2004.62697 4.24 6.80 2004.00 230.00 2004.62971 -6.37 6.90 2004.00 231.00 2004.63244 -4.57 6.90 2004.00 232.00 2004.63518 -8.97 6.60 2004.00 233.00 2004.63792 -1.67 6.90 2004.00 234.00 2004.64066 -1.17 6.60 2004.00 235.00 2004.64339 -3.88 6.70 2004.00 236.00 2004.64613 3.62 6.60 2004.00 237.00 2004.64887 -4.78 6.40 2004.00 238.00 2004.65161 9.12 6.60 2004.00 239.00 2004.65435 0.42 6.80 2004.00 240.00 2004.65708 -3.89 6.80 2004.00 241.00 2004.65982 -2.09 6.80 2004.00 242.00 2004.66256 -4.79 6.80 2004.00 243.00 2004.66530 6.51 6.80 2004.00 244.00 2004.66804 9.61 6.80 2004.00 245.00 2004.67077 2.20 6.60 2004.00 246.00 2004.67351 -1.50 6.70 2004.00 247.00 2004.67625 2.20 6.60 2004.00 248.00 2004.67899 -7.90 6.60 2004.00 249.00 2004.68172 -3.30 6.60 2004.00 250.00 2004.68446 -0.21 6.60 2004.00 251.00 2004.68720 0.69 6.80 2004.00 252.00 2004.68994 -5.41 6.80 2004.00 253.00 2004.69268 -6.01 7.30 2004.00 254.00 2004.69541 -2.91 7.60 2004.00 255.00 2004.69815 2.98 7.70 2004.00 256.00 2004.70089 -2.92 7.30 2004.00 257.00 2004.70363 -7.82 8.30 2004.00 258.00 2004.70637 2.38 8.10 2004.00 259.00 2004.70910 -3.62 6.40 2004.00 260.00 2004.71184 -7.22 6.40 2004.00 261.00 2004.71458 -7.33 6.40 2004.00 262.00 2004.71732 -1.73 6.60 2004.00 263.00 2004.72005 -7.93 6.40 2004.00 264.00 2004.72279 -4.03 6.80 2004.00 265.00 2004.72553 0.27 6.40 2004.00 266.00 2004.72827 -0.84 6.40 2004.00 267.00 2004.73101 4.26 6.40 2004.00 268.00 2004.73374 2.56 6.40 2004.00 269.00 2004.73648 -0.14 6.40 2004.00 270.00 2004.73922 -3.04 6.40 2004.00 271.00 2004.74196 -0.45 6.40 2004.00 272.00 2004.74470 -2.25 6.40 2004.00 273.00 2004.74743 -0.95 6.40 2004.00 274.00 2004.75017 -7.05 6.40 2004.00 275.00 2004.75291 -6.25 6.40 2004.00 276.00 2004.75565 -4.36 6.40 2004.00 277.00 2004.75838 -5.96 6.40 2004.00 278.00 2004.76112 -1.16 6.40 2004.00 279.00 2004.76386 1.64 6.40 2004.00 280.00 2004.76660 -3.86 6.40 2004.00 281.00 2004.76934 5.63 6.60 2004.00 282.00 2004.77207 6.83 6.60 2004.00 283.00 2004.77481 2.53 6.60 2004.00 284.00 2004.77755 1.83 6.40 2004.00 285.00 2004.78029 0.83 6.80 2004.00 286.00 2004.78303 -15.88 7.20 2004.00 287.00 2004.78576 -2.08 6.40 2004.00 288.00 2004.78850 0.22 6.60 2004.00 289.00 2004.79124 -4.28 6.40 2004.00 290.00 2004.79398 -1.68 6.80 2004.00 291.00 2004.79671 -2.39 6.90 2004.00 292.00 2004.79945 -7.39 7.30 2004.00 293.00 2004.80219 4.01 7.40 2004.00 294.00 2004.80493 -6.49 6.90 2004.00 295.00 2004.80767 -6.49 6.80 2004.00 296.00 2004.81040 -1.60 6.40 2004.00 297.00 2004.81314 3.20 6.40 2004.00 298.00 2004.81588 -4.60 6.40 2004.00 299.00 2004.81862 -7.50 6.80 2004.00 300.00 2004.82136 -13.30 6.90 2004.00 301.00 2004.82409 -11.11 6.80 2004.00 302.00 2004.82683 -10.61 6.40 2004.00 303.00 2004.82957 -9.11 6.60 2004.00 304.00 2004.83231 -15.91 6.70 2004.00 305.00 2004.83504 -6.31 6.60 2004.00 306.00 2004.83778 -6.82 6.40 2004.00 307.00 2004.84052 -7.72 6.40 2004.00 308.00 2004.84326 -3.42 6.40 2004.00 309.00 2004.84600 -3.72 6.40 2004.00 310.00 2004.84873 -4.12 6.40 2004.00 311.00 2004.85147 -6.13 6.60 2004.00 312.00 2004.85421 -6.23 7.10 2004.00 313.00 2004.85695 -1.13 6.60 2004.00 314.00 2004.85969 -3.03 6.40 2004.00 315.00 2004.86242 -6.13 6.40 2004.00 316.00 2004.86516 0.06 6.40 2004.00 317.00 2004.86790 -10.14 6.70 2004.00 318.00 2004.87064 -7.24 6.40 2004.00 319.00 2004.87337 -4.54 6.60 2004.00 320.00 2004.87611 -3.24 6.40 2004.00 321.00 2004.87885 -5.85 6.40 2004.00 322.00 2004.88159 0.95 6.40 2004.00 323.00 2004.88433 -9.15 6.60 2004.00 324.00 2004.88706 -3.75 6.40 2004.00 325.00 2004.88980 -3.15 6.40 2004.00 326.00 2004.89254 -4.26 6.40 2004.00 327.00 2004.89528 -0.46 6.80 2004.00 328.00 2004.89802 -7.76 6.60 2004.00 329.00 2004.90075 -4.76 6.60 2004.00 330.00 2004.90349 -2.16 6.40 2004.00 331.00 2004.90623 -0.77 6.40 2004.00 332.00 2004.90897 -9.37 6.40 2004.00 333.00 2004.91170 -3.07 6.40 2004.00 334.00 2004.91444 -4.37 6.40 2004.00 335.00 2004.91718 -3.47 6.90 2004.00 336.00 2004.91992 -3.28 6.60 2004.00 337.00 2004.92266 -0.68 6.40 2004.00 338.00 2004.92539 -1.48 6.40 2004.00 339.00 2004.92813 -14.48 6.40 2004.00 340.00 2004.93087 -7.38 6.40 2004.00 341.00 2004.93361 -3.89 6.60 2004.00 342.00 2004.93634 -2.19 6.40 2004.00 343.00 2004.93908 0.31 6.60 2004.00 344.00 2004.94182 -1.79 6.60 2004.00 345.00 2004.94456 -4.89 6.40 2004.00 346.00 2004.94730 -6.50 6.40 2004.00 347.00 2004.95277 0.30 6.60 2004.00 349.00 2004.95551 -7.20 6.40 2004.00 350.00 2004.95825 -4.80 6.60 2004.00 351.00 2004.96099 -2.81 6.40 2004.00 352.00 2004.96372 -4.01 6.40 2004.00 353.00 2004.96646 -2.21 6.30 2004.00 354.00 2004.96920 -4.51 6.40 2004.00 355.00 2004.97194 -1.61 6.60 2004.00 356.00 2004.97467 -8.82 6.80 2004.00 357.00 2004.97741 -8.82 6.40 2004.00 358.00 2004.98015 -2.52 6.40 2004.00 359.00 2004.98289 -1.42 6.40 2004.00 360.00 2004.98563 -0.92 6.40 2004.00 361.00 2004.98836 -0.93 6.60 2004.00 362.00 2004.99110 -10.13 6.90 2004.00 363.00 2004.99384 1.67 6.80 2004.00 364.00 2004.99658 1.97 6.60 2004.00 365.00 2004.99932 1.67 7.00 2004.00 366.00 2005.00000 -9.63 6.60 2005.00 1.00 2005.00274 -4.84 7.10 2005.00 2.00 2005.00548 -13.34 6.80 2005.00 3.00 2005.00821 -5.74 6.80 2005.00 4.00 2005.01095 2.66 6.90 2005.00 5.00 2005.01369 -2.14 7.10 2005.00 6.00 2005.01643 -1.75 6.80 2005.00 7.00 2005.01916 -16.25 6.60 2005.00 8.00 2005.02190 -0.75 6.80 2005.00 9.00 2005.02464 7.15 6.60 2005.00 10.00 2005.02738 1.35 6.80 2005.00 11.00 2005.03012 -1.56 7.00 2005.00 12.00 2005.03285 0.44 7.00 2005.00 13.00 2005.03559 -1.06 6.90 2005.00 14.00 2005.03833 -1.36 6.80 2005.00 15.00 2005.04107 0.24 6.60 2005.00 16.00 2005.04381 -3.37 6.40 2005.00 17.00 2005.04654 -7.37 6.60 2005.00 18.00 2005.04928 -5.67 6.60 2005.00 19.00 2005.05202 0.23 6.80 2005.00 20.00 2005.05476 -3.97 6.40 2005.00 21.00 2005.05749 4.82 6.80 2005.00 22.00 2005.06023 0.32 6.40 2005.00 23.00 2005.06297 4.92 6.40 2005.00 24.00 2005.06571 -3.98 6.60 2005.00 25.00 2005.06845 -0.58 6.80 2005.00 26.00 2005.07118 0.11 6.40 2005.00 27.00 2005.07392 -6.69 7.10 2005.00 28.00 2005.07666 -1.59 6.40 2005.00 29.00 2005.07940 -6.69 6.40 2005.00 30.00 2005.08214 0.41 6.40 2005.00 31.00 2005.08487 -8.10 6.40 2005.00 32.00 2005.08761 -8.10 6.30 2005.00 33.00 2005.09035 -6.80 6.40 2005.00 34.00 2005.09309 -5.70 6.40 2005.00 35.00 2005.09582 -5.30 6.40 2005.00 36.00 2005.09856 -0.61 6.40 2005.00 37.00 2005.10130 0.09 6.30 2005.00 38.00 2005.10404 -0.71 6.40 2005.00 39.00 2005.10678 0.49 6.40 2005.00 40.00 2005.10951 -6.81 6.40 2005.00 41.00 2005.11225 -8.32 6.40 2005.00 42.00 2005.11499 -5.62 6.40 2005.00 43.00 2005.11773 -6.62 6.40 2005.00 44.00 2005.12047 -5.02 6.30 2005.00 45.00 2005.12320 -12.32 6.30 2005.00 46.00 2005.12594 -14.13 6.40 2005.00 47.00 2005.12868 -2.43 6.60 2005.00 48.00 2005.13142 -12.73 7.00 2005.00 49.00 2005.13415 -8.93 6.60 2005.00 50.00 2005.13689 -6.23 6.40 2005.00 51.00 2005.13963 -8.44 6.90 2005.00 52.00 2005.14237 -2.44 6.70 2005.00 53.00 2005.14511 -6.84 7.00 2005.00 54.00 2005.14784 -2.14 6.70 2005.00 55.00 2005.15058 6.46 6.60 2005.00 56.00 2005.15332 -5.75 6.80 2005.00 57.00 2005.15606 -2.45 6.60 2005.00 58.00 2005.15880 -0.65 6.70 2005.00 59.00 2005.16153 -5.55 6.40 2005.00 60.00 2005.16427 -4.15 6.60 2005.00 61.00 2005.16701 -8.75 6.80 2005.00 62.00 2005.16975 -6.56 6.60 2005.00 63.00 2005.17248 -6.86 6.40 2005.00 64.00 2005.17522 -1.16 6.80 2005.00 65.00 2005.17796 3.94 6.40 2005.00 66.00 2005.18070 5.24 6.40 2005.00 67.00 2005.18344 2.83 6.80 2005.00 68.00 2005.18617 -7.17 6.40 2005.00 69.00 2005.18891 -8.67 6.40 2005.00 70.00 2005.19165 -7.67 6.40 2005.00 71.00 2005.19439 0.03 6.40 2005.00 72.00 2005.19713 -5.38 6.40 2005.00 73.00 2005.19986 -6.48 6.90 2005.00 74.00 2005.20260 -3.28 6.80 2005.00 75.00 2005.20534 -7.08 6.60 2005.00 76.00 2005.20808 -0.48 6.40 2005.00 77.00 2005.21081 0.91 6.40 2005.00 78.00 2005.21355 -6.29 6.80 2005.00 79.00 2005.21629 -7.09 6.40 2005.00 80.00 2005.21903 -3.69 6.60 2005.00 81.00 2005.22177 9.71 7.00 2005.00 82.00 2005.22450 -0.80 6.40 2005.00 83.00 2005.22724 -3.40 6.40 2005.00 84.00 2005.22998 -2.00 6.60 2005.00 85.00 2005.23272 0.70 6.80 2005.00 86.00 2005.23546 -10.40 6.40 2005.00 87.00 2005.23819 -9.01 6.60 2005.00 88.00 2005.24093 -6.81 6.60 2005.00 89.00 2005.24367 -3.41 6.80 2005.00 90.00 2005.24641 -0.81 6.40 2005.00 91.00 2005.24914 -6.51 6.40 2005.00 92.00 2005.25188 -4.52 6.80 2005.00 93.00 2005.25462 -2.32 6.80 2005.00 94.00 2005.25736 -0.52 6.80 2005.00 95.00 2005.26010 -4.72 6.80 2005.00 96.00 2005.26283 -9.42 6.80 2005.00 97.00 2005.26557 -11.03 6.60 2005.00 98.00 2005.26831 -6.83 6.60 2005.00 99.00 2005.27105 -6.13 6.80 2005.00 100.00 2005.27379 -5.13 6.80 2005.00 101.00 2005.27652 -14.53 6.80 2005.00 102.00 2005.27926 -6.04 6.80 2005.00 103.00 2005.28200 -12.44 6.90 2005.00 104.00 2005.28474 -5.44 6.90 2005.00 105.00 2005.28747 -1.24 6.60 2005.00 106.00 2005.29021 6.16 6.80 2005.00 107.00 2005.29295 2.55 6.80 2005.00 108.00 2005.29569 -4.65 6.80 2005.00 109.00 2005.29843 -10.15 6.80 2005.00 110.00 2005.30116 -1.25 6.80 2005.00 111.00 2005.30390 4.25 7.00 2005.00 112.00 2005.30664 -0.86 6.60 2005.00 113.00 2005.30938 -8.66 6.80 2005.00 114.00 2005.31211 -4.56 6.80 2005.00 115.00 2005.31485 -6.06 6.80 2005.00 116.00 2005.31759 -10.76 6.80 2005.00 117.00 2005.32033 3.63 7.10 2005.00 118.00 2005.32307 -10.77 6.80 2005.00 119.00 2005.32580 5.03 6.80 2005.00 120.00 2005.32854 -1.67 6.80 2005.00 121.00 2005.33128 6.63 7.10 2005.00 122.00 2005.33402 4.12 6.80 2005.00 123.00 2005.33676 9.42 6.80 2005.00 124.00 2005.33949 4.02 6.80 2005.00 125.00 2005.34223 0.52 6.80 2005.00 126.00 2005.34497 -0.48 6.80 2005.00 127.00 2005.34771 -6.39 6.80 2005.00 128.00 2005.35044 7.71 7.20 2005.00 129.00 2005.35318 -7.99 6.80 2005.00 130.00 2005.35592 -6.49 6.80 2005.00 131.00 2005.35866 0.01 6.80 2005.00 132.00 2005.36140 -10.10 6.80 2005.00 133.00 2005.36413 0.10 6.80 2005.00 134.00 2005.36687 1.20 6.80 2005.00 135.00 2005.36961 -8.70 6.80 2005.00 136.00 2005.37235 -5.70 6.80 2005.00 137.00 2005.37509 -17.41 6.80 2005.00 138.00 2005.37782 -3.01 6.40 2005.00 139.00 2005.38056 -10.61 6.80 2005.00 140.00 2005.38330 -8.11 6.80 2005.00 141.00 2005.38604 -2.91 6.80 2005.00 142.00 2005.38877 -11.12 6.70 2005.00 143.00 2005.39151 -6.62 6.80 2005.00 144.00 2005.39425 -14.52 6.80 2005.00 145.00 2005.39699 -20.02 6.80 2005.00 146.00 2005.39973 -2.92 6.80 2005.00 147.00 2005.40246 -8.43 6.90 2005.00 148.00 2005.40520 -16.63 6.80 2005.00 149.00 2005.40794 -7.03 6.80 2005.00 150.00 2005.41068 -13.03 6.80 2005.00 151.00 2005.41342 -16.13 6.60 2005.00 152.00 2005.41615 -7.34 6.80 2005.00 153.00 2005.41889 -13.94 6.60 2005.00 154.00 2005.42163 -6.04 6.80 2005.00 155.00 2005.42437 -8.74 6.80 2005.00 156.00 2005.42710 -9.44 6.70 2005.00 157.00 2005.42984 -0.95 6.40 2005.00 158.00 2005.43258 -12.65 6.80 2005.00 159.00 2005.43532 -7.35 6.60 2005.00 160.00 2005.43806 -5.75 6.80 2005.00 161.00 2005.44079 -9.05 6.80 2005.00 162.00 2005.44353 0.74 7.10 2005.00 163.00 2005.44627 -13.76 7.10 2005.00 164.00 2005.44901 -15.66 6.80 2005.00 165.00 2005.45175 -8.46 6.80 2005.00 166.00 2005.45448 -16.66 6.60 2005.00 167.00 2005.45722 -19.37 6.90 2005.00 168.00 2005.45996 -8.97 6.60 2005.00 169.00 2005.46270 -12.27 6.80 2005.00 170.00 2005.46543 -1.47 6.70 2005.00 171.00 2005.46817 -19.07 7.10 2005.00 172.00 2005.47091 -0.08 6.80 2005.00 173.00 2005.47365 -8.28 6.80 2005.00 174.00 2005.47639 -17.38 7.10 2005.00 175.00 2005.47912 -24.18 7.10 2005.00 176.00 2005.48186 -2.68 7.10 2005.00 177.00 2005.48460 -15.09 6.80 2005.00 178.00 2005.48734 -2.99 7.10 2005.00 179.00 2005.49008 -2.79 7.10 2005.00 180.00 2005.49281 -26.39 6.90 2005.00 181.00 2005.49555 -13.69 6.40 2005.00 182.00 2005.49829 -25.50 7.20 2005.00 183.00 2005.50103 -23.40 6.90 2005.00 184.00 2005.50376 -13.00 6.90 2005.00 185.00 2005.50650 -8.40 6.60 2005.00 186.00 2005.50924 -12.10 7.00 2005.00 187.00 2005.51198 -11.11 6.90 2005.00 188.00 2005.51472 -16.71 7.00 2005.00 189.00 2005.51745 2.39 6.80 2005.00 190.00 2005.52019 -8.11 7.30 2005.00 191.00 2005.52293 -8.61 6.70 2005.00 192.00 2005.52567 -13.51 6.80 2005.00 193.00 2005.52841 -11.42 7.20 2005.00 194.00 2005.53114 -3.62 6.80 2005.00 195.00 2005.53388 -13.72 6.80 2005.00 196.00 2005.53662 -25.52 6.90 2005.00 197.00 2005.53936 -20.62 7.10 2005.00 198.00 2005.54209 -14.83 6.80 2005.00 199.00 2005.54483 -16.93 7.00 2005.00 200.00 2005.54757 -9.33 6.80 2005.00 201.00 2005.55031 -7.43 7.50 2005.00 202.00 2005.55305 -12.13 6.80 2005.00 203.00 2005.55578 -9.04 6.90 2005.00 204.00 2005.55852 9.56 7.10 2005.00 205.00 2005.56126 4.46 6.80 2005.00 206.00 2005.56400 -0.14 7.30 2005.00 207.00 2005.56674 -7.74 7.30 2005.00 208.00 2005.56947 -6.45 7.30 2005.00 209.00 2005.57221 -10.05 6.80 2005.00 210.00 2005.57495 -4.95 6.80 2005.00 211.00 2005.57769 6.85 7.10 2005.00 212.00 2005.58042 -3.25 7.10 2005.00 213.00 2005.58316 -1.36 7.30 2005.00 214.00 2005.58590 -7.06 6.80 2005.00 215.00 2005.58864 8.64 7.10 2005.00 216.00 2005.59138 1.04 6.90 2005.00 217.00 2005.59411 -19.86 9.70 2005.00 218.00 2005.83504 -5.74 7.60 2005.00 306.00 2005.84052 -5.94 6.90 2005.00 308.00 2005.84326 -20.95 8.40 2005.00 309.00 2005.84600 3.85 7.10 2005.00 310.00 2005.84873 -11.75 7.60 2005.00 311.00 2005.85147 -2.65 6.80 2005.00 312.00 2005.85421 -21.75 7.40 2005.00 313.00 2005.85695 -9.76 7.10 2005.00 314.00 2005.85969 -12.06 6.80 2005.00 315.00 2005.86242 5.94 6.90 2005.00 316.00 2005.86516 -1.56 6.90 2005.00 317.00 2005.86790 -5.46 7.30 2005.00 318.00 2005.87064 -5.47 7.30 2005.00 319.00 2005.87337 -10.17 6.80 2005.00 320.00 2005.87611 -10.77 6.90 2005.00 321.00 2005.87885 -20.37 6.80 2005.00 322.00 2005.88159 -14.07 6.80 2005.00 323.00 2005.88433 -15.37 6.60 2005.00 324.00 2005.88706 -12.78 6.90 2005.00 325.00 2005.88980 -5.38 6.60 2005.00 326.00 2005.89254 0.42 6.80 2005.00 327.00 2005.89528 -10.58 8.30 2005.00 328.00 2005.90075 0.21 6.90 2005.00 330.00 2005.90349 -5.69 6.90 2005.00 331.00 2005.90623 -5.79 6.80 2005.00 332.00 2005.90897 -10.49 6.90 2005.00 333.00 2005.91170 -2.89 6.90 2005.00 334.00 2005.91444 2.30 7.10 2005.00 335.00 2005.91718 -11.70 6.80 2005.00 336.00 2005.91992 -14.40 6.80 2005.00 337.00 2005.92266 -9.80 6.80 2005.00 338.00 2005.92539 -2.30 6.60 2005.00 339.00 2005.92813 -11.91 7.20 2005.00 340.00 2005.93087 -3.21 6.80 2005.00 341.00 2005.93361 -10.51 6.40 2005.00 342.00 2005.93634 -10.61 6.40 2005.00 343.00 2005.93908 -9.61 6.40 2005.00 344.00 2005.94182 1.18 6.80 2005.00 345.00 2005.94456 -13.02 6.80 2005.00 346.00 2005.94730 -1.02 6.80 2005.00 347.00 2005.95003 -6.02 6.80 2005.00 348.00 2005.95277 -4.02 6.90 2005.00 349.00 2005.95551 -11.03 6.90 2005.00 350.00 2005.95825 2.77 6.80 2005.00 351.00 2005.96099 -11.63 6.80 2005.00 352.00 2005.96372 -2.63 7.00 2005.00 353.00 2005.96646 -2.33 7.10 2005.00 354.00 2005.96920 -4.94 6.80 2005.00 355.00 2005.97194 -1.74 6.80 2005.00 356.00 2005.97467 -7.54 7.30 2005.00 357.00 2005.97741 -4.64 6.80 2005.00 358.00 2005.98015 -7.14 6.80 2005.00 359.00 2005.98289 -10.45 6.80 2005.00 360.00 2005.98563 -11.65 6.80 2005.00 361.00 2005.98836 -12.25 6.80 2005.00 362.00 2005.99110 -2.55 7.10 2005.00 363.00 2005.99384 -7.75 7.10 2005.00 364.00 2005.99658 -9.66 7.10 2005.00 365.00 2006.00000 -13.16 6.80 2006.00 1.00 2006.00274 -17.06 7.30 2006.00 2.00 2006.00548 -13.06 8.10 2006.00 3.00 2006.00821 -9.56 6.80 2006.00 4.00 2006.01095 -14.47 6.80 2006.00 5.00 2006.01369 -5.57 6.80 2006.00 6.00 2006.01643 -7.27 7.00 2006.00 7.00 2006.01916 -7.57 6.80 2006.00 8.00 2006.02190 -6.87 6.80 2006.00 9.00 2006.02464 -5.98 6.80 2006.00 10.00 2006.02738 -4.48 6.80 2006.00 11.00 2006.03012 -3.68 6.80 2006.00 12.00 2006.03285 -6.18 6.90 2006.00 13.00 2006.03559 -9.18 7.00 2006.00 14.00 2006.03833 3.01 7.00 2006.00 15.00 2006.04107 -8.69 6.80 2006.00 16.00 2006.04381 -3.89 6.80 2006.00 17.00 2006.04654 -7.89 6.80 2006.00 18.00 2006.04928 -1.39 6.90 2006.00 19.00 2006.05202 -5.60 6.80 2006.00 20.00 2006.05476 -1.20 6.40 2006.00 21.00 2006.05749 -5.90 6.40 2006.00 22.00 2006.06023 -5.20 6.60 2006.00 23.00 2006.06297 -7.60 6.60 2006.00 24.00 2006.06571 -3.91 6.40 2006.00 25.00 2006.06845 4.79 6.40 2006.00 26.00 2006.07118 3.59 6.40 2006.00 27.00 2006.07392 2.79 6.60 2006.00 28.00 2006.07666 0.89 6.60 2006.00 29.00 2006.07940 7.38 6.80 2006.00 30.00 2006.08214 -4.52 6.80 2006.00 31.00 2006.08487 -0.12 6.80 2006.00 32.00 2006.08761 0.28 6.60 2006.00 33.00 2006.09035 -7.02 6.60 2006.00 34.00 2006.09309 2.27 6.80 2006.00 35.00 2006.09582 1.67 6.80 2006.00 36.00 2006.09856 -2.03 6.90 2006.00 37.00 2006.10130 -13.53 6.90 2006.00 38.00 2006.10404 -8.53 6.90 2006.00 39.00 2006.10678 -18.04 6.90 2006.00 40.00 2006.10951 6.56 7.30 2006.00 41.00 2006.11225 -9.74 6.90 2006.00 42.00 2006.11499 5.06 7.30 2006.00 43.00 2006.11773 -11.24 7.10 2006.00 44.00 2006.12047 -21.55 7.30 2006.00 45.00 2006.12320 -9.35 6.80 2006.00 46.00 2006.12594 -6.55 6.70 2006.00 47.00 2006.12868 -1.35 6.90 2006.00 48.00 2006.13142 -4.85 7.30 2006.00 49.00 2006.13415 4.44 7.30 2006.00 50.00 2006.13689 -6.96 6.90 2006.00 51.00 2006.13963 -4.76 6.90 2006.00 52.00 2006.14237 -4.46 6.80 2006.00 53.00 2006.14511 0.44 6.90 2006.00 54.00 2006.14784 1.43 6.90 2006.00 55.00 2006.15058 -19.57 6.90 2006.00 56.00 2006.15332 -1.27 6.90 2006.00 57.00 2006.15606 -3.47 7.30 2006.00 58.00 2006.15880 -9.37 6.90 2006.00 59.00 2006.16153 -3.48 6.90 2006.00 60.00 2006.16427 -1.98 6.40 2006.00 61.00 2006.16701 -8.18 6.90 2006.00 62.00 2006.16975 0.02 6.40 2006.00 63.00 2006.17248 -3.58 6.40 2006.00 64.00 2006.17522 5.51 6.80 2006.00 65.00 2006.17796 -2.09 6.40 2006.00 66.00 2006.18070 -3.79 6.60 2006.00 67.00 2006.18344 -1.59 6.40 2006.00 68.00 2006.18617 -2.19 6.40 2006.00 69.00 2006.18891 -8.80 6.40 2006.00 70.00 2006.19165 -8.40 6.40 2006.00 71.00 2006.19439 -9.10 6.50 2006.00 72.00 2006.19713 0.40 6.90 2006.00 73.00 2006.19986 -2.80 6.40 2006.00 74.00 2006.20260 -8.81 6.70 2006.00 75.00 2006.20534 -11.71 7.10 2006.00 76.00 2006.20808 -9.21 6.40 2006.00 77.00 2006.21081 -7.61 6.90 2006.00 78.00 2006.21355 -5.11 6.70 2006.00 79.00 2006.21629 -3.02 6.40 2006.00 80.00 2006.21903 -6.82 6.40 2006.00 81.00 2006.22177 -12.22 6.40 2006.00 82.00 2006.22450 -2.02 6.40 2006.00 83.00 2006.22724 -1.82 6.80 2006.00 84.00 2006.22998 -7.93 6.60 2006.00 85.00 2006.23272 -3.73 6.90 2006.00 86.00 2006.23546 -7.73 6.60 2006.00 87.00 2006.23819 -4.33 6.80 2006.00 88.00 2006.24093 -11.03 6.90 2006.00 89.00 2006.24367 -7.94 6.80 2006.00 90.00 2006.24641 -15.24 6.80 2006.00 91.00 2006.24914 3.16 6.40 2006.00 92.00 2006.25188 -4.84 6.90 2006.00 93.00 2006.25462 -7.64 6.80 2006.00 94.00 2006.25736 -2.05 6.80 2006.00 95.00 2006.26010 -2.05 6.80 2006.00 96.00 2006.26283 -7.65 6.90 2006.00 97.00 2006.26557 0.45 7.10 2006.00 98.00 2006.26831 -3.25 6.80 2006.00 99.00 2006.27105 -4.86 6.80 2006.00 100.00 2006.27379 -12.96 6.80 2006.00 101.00 2006.27652 -3.86 6.80 2006.00 102.00 2006.27926 1.84 6.90 2006.00 103.00 2006.28200 -0.36 6.80 2006.00 104.00 2006.28474 -3.57 7.10 2006.00 105.00 2006.28747 4.43 6.80 2006.00 106.00 2006.29021 -7.27 6.80 2006.00 107.00 2006.29295 -8.47 6.80 2006.00 108.00 2006.29569 -5.47 6.80 2006.00 109.00 2006.29843 -11.38 6.90 2006.00 110.00 2006.30116 -12.98 6.90 2006.00 111.00 2006.30390 3.12 7.20 2006.00 112.00 2006.30664 2.72 7.10 2006.00 113.00 2006.30938 -2.38 7.00 2006.00 114.00 2006.31211 -7.29 6.90 2006.00 115.00 2006.31485 -4.09 7.10 2006.00 116.00 2006.31759 1.21 6.90 2006.00 117.00 2006.32033 5.81 6.80 2006.00 118.00 2006.32307 -1.39 6.80 2006.00 119.00 2006.32580 2.30 6.90 2006.00 120.00 2006.32854 -6.30 7.10 2006.00 121.00 2006.33128 -2.30 7.10 2006.00 122.00 2006.33402 -13.40 7.30 2006.00 123.00 2006.33676 -5.10 7.30 2006.00 124.00 2006.33949 3.60 7.00 2006.00 125.00 2006.34223 3.19 7.50 2006.00 126.00 2006.34497 -5.21 6.90 2006.00 127.00 2006.34771 10.19 6.90 2006.00 128.00 2006.35044 8.29 7.20 2006.00 129.00 2006.35318 11.49 7.10 2006.00 130.00 2006.35592 -0.32 7.30 2006.00 131.00 2006.35866 2.58 7.70 2006.00 132.00 2006.36140 0.88 7.30 2006.00 133.00 2006.36413 -11.72 7.50 2006.00 134.00 2006.36687 -4.42 6.80 2006.00 135.00 2006.36961 10.57 7.30 2006.00 136.00 2006.37235 3.07 7.50 2006.00 137.00 2006.37509 0.67 7.50 2006.00 138.00 2006.37782 -2.13 7.00 2006.00 139.00 2006.38056 -7.83 7.60 2006.00 140.00 2006.38330 5.16 7.30 2006.00 141.00 2006.38604 -5.84 7.50 2006.00 142.00 2006.38877 0.06 7.20 2006.00 143.00 2006.39151 -8.04 6.80 2006.00 144.00 2006.39425 -6.34 6.80 2006.00 145.00 2006.39699 -12.65 7.30 2006.00 146.00 2006.39973 -4.65 6.80 2006.00 147.00 2006.40246 -2.55 7.10 2006.00 148.00 2006.40520 -2.15 6.80 2006.00 149.00 2006.40794 0.05 6.80 2006.00 150.00 2006.41068 -0.96 6.80 2006.00 151.00 2006.41342 6.74 6.90 2006.00 152.00 2006.41615 5.94 7.30 2006.00 153.00 2006.41889 2.64 7.10 2006.00 154.00 2006.42163 1.54 7.10 2006.00 155.00 2006.42437 -5.07 7.30 2006.00 156.00 2006.42710 8.13 6.80 2006.00 157.00 2006.42984 4.53 7.30 2006.00 158.00 2006.43258 2.63 6.80 2006.00 159.00 2006.43532 -7.97 6.80 2006.00 160.00 2006.43806 -1.48 6.90 2006.00 161.00 2006.44079 -5.68 6.90 2006.00 162.00 2006.44353 -5.78 6.80 2006.00 163.00 2006.44627 -15.68 7.10 2006.00 164.00 2006.44901 -12.38 7.10 2006.00 165.00 2006.45175 -6.49 6.80 2006.00 166.00 2006.45448 -13.09 7.20 2006.00 167.00 2006.45722 -11.69 6.80 2006.00 168.00 2006.45996 -11.29 7.10 2006.00 169.00 2006.46270 -22.69 7.50 2006.00 170.00 2006.46543 -13.20 7.10 2006.00 171.00 2006.46817 -9.40 7.30 2006.00 172.00 2006.47091 -1.90 7.20 2006.00 173.00 2006.47365 -3.00 7.10 2006.00 174.00 2006.47639 -3.60 7.10 2006.00 175.00 2006.47912 -19.11 7.10 2006.00 176.00 2006.48186 -18.01 7.30 2006.00 177.00 2006.48460 -14.21 7.10 2006.00 178.00 2006.48734 -5.51 6.80 2006.00 179.00 2006.49008 -4.41 6.80 2006.00 180.00 2006.49281 -1.02 7.10 2006.00 181.00 2006.49555 -10.92 6.80 2006.00 182.00 2006.49829 -1.52 6.80 2006.00 183.00 2006.50103 2.98 6.80 2006.00 184.00 2006.50376 -15.92 6.90 2006.00 185.00 2006.50650 -11.03 6.80 2006.00 186.00 2006.50924 -4.03 6.90 2006.00 187.00 2006.51198 -10.33 6.80 2006.00 188.00 2006.51472 -4.23 6.80 2006.00 189.00 2006.51745 -7.23 7.30 2006.00 190.00 2006.52019 -0.64 7.30 2006.00 191.00 2006.52293 -9.94 7.30 2006.00 192.00 2006.52567 0.86 6.90 2006.00 193.00 2006.52841 -1.04 6.80 2006.00 194.00 2006.53114 -10.74 7.30 2006.00 195.00 2006.53388 -15.65 6.80 2006.00 196.00 2006.53662 -4.85 6.90 2006.00 197.00 2006.53936 -18.75 7.30 2006.00 198.00 2006.54209 -2.85 6.90 2006.00 199.00 2006.54483 -1.15 6.80 2006.00 200.00 2006.54757 -11.46 6.90 2006.00 201.00 2006.55031 -2.36 6.80 2006.00 202.00 2006.55305 -2.76 7.30 2006.00 203.00 2006.55578 -0.26 7.30 2006.00 204.00 2006.55852 -9.56 6.80 2006.00 205.00 2006.56126 -8.97 6.90 2006.00 206.00 2006.56400 -2.27 7.30 2006.00 207.00 2006.56674 -3.37 7.30 2006.00 208.00 2006.56947 -8.57 6.80 2006.00 209.00 2006.57221 -8.57 6.80 2006.00 210.00 2006.57495 -8.88 6.90 2006.00 211.00 2006.57769 -3.18 7.10 2006.00 212.00 2006.58042 -6.88 6.80 2006.00 213.00 2006.58316 -2.68 7.30 2006.00 214.00 2006.58590 0.72 7.30 2006.00 215.00 2006.58864 -10.19 7.30 2006.00 216.00 2006.59138 -8.69 7.30 2006.00 217.00 2006.59411 -5.79 7.10 2006.00 218.00 2006.59685 3.21 6.90 2006.00 219.00 2006.59959 2.11 7.30 2006.00 220.00 2006.60233 0.90 7.30 2006.00 221.00 2006.60507 -2.20 7.30 2006.00 222.00 2006.60780 -10.70 7.30 2006.00 223.00 2006.61054 -0.90 7.30 2006.00 224.00 2006.61328 -12.70 7.30 2006.00 225.00 2006.61602 -0.31 7.10 2006.00 226.00 2006.61875 -0.71 7.40 2006.00 227.00 2006.62149 -6.01 7.10 2006.00 228.00 2006.62423 -9.61 6.90 2006.00 229.00 2006.62697 -3.91 6.90 2006.00 230.00 2006.62971 1.88 6.90 2006.00 231.00 2006.63244 -5.62 6.90 2006.00 232.00 2006.63518 0.68 6.80 2006.00 233.00 2006.63792 -11.22 7.30 2006.00 234.00 2006.64066 -5.22 7.20 2006.00 235.00 2006.64339 0.17 6.90 2006.00 236.00 2006.64613 -7.53 7.10 2006.00 237.00 2006.64887 -3.53 7.30 2006.00 238.00 2006.65161 -9.53 6.90 2006.00 239.00 2006.65435 -11.33 7.30 2006.00 240.00 2006.65708 -5.14 7.30 2006.00 241.00 2006.65982 -4.64 6.80 2006.00 242.00 2006.66256 -2.24 7.30 2006.00 243.00 2006.66530 -9.94 7.30 2006.00 244.00 2006.66804 -5.24 6.90 2006.00 245.00 2006.67077 -6.55 6.90 2006.00 246.00 2006.67351 -9.25 6.90 2006.00 247.00 2006.67625 0.75 7.30 2006.00 248.00 2006.67899 -15.05 6.90 2006.00 249.00 2006.68172 -10.65 7.30 2006.00 250.00 2006.68446 -7.66 7.30 2006.00 251.00 2006.68720 -12.76 6.90 2006.00 252.00 2006.68994 -3.56 6.80 2006.00 253.00 2006.69268 -3.76 6.90 2006.00 254.00 2006.69541 -0.46 6.80 2006.00 255.00 2006.69815 0.23 6.90 2006.00 256.00 2006.70089 -4.77 7.10 2006.00 257.00 2006.70363 -11.97 6.90 2006.00 258.00 2006.70637 -2.77 6.50 2006.00 259.00 2006.70910 -10.67 6.80 2006.00 260.00 2006.71184 -10.57 6.80 2006.00 261.00 2006.71458 -7.48 6.40 2006.00 262.00 2006.71732 -8.88 6.70 2006.00 263.00 2006.72005 -4.88 6.80 2006.00 264.00 2006.72279 -9.58 6.90 2006.00 265.00 2006.72553 -8.78 6.90 2006.00 266.00 2006.72827 -7.59 6.80 2006.00 267.00 2006.73101 -1.99 6.40 2006.00 268.00 2006.73374 -4.49 6.80 2006.00 269.00 2006.73648 -3.49 6.80 2006.00 270.00 2006.73922 -4.39 6.80 2006.00 271.00 2006.74196 -7.30 6.80 2006.00 272.00 2006.74470 -8.30 6.80 2006.00 273.00 2006.74743 -10.10 6.90 2006.00 274.00 2006.75017 -5.70 6.90 2006.00 275.00 2006.75291 -5.40 6.90 2006.00 276.00 2006.75565 -14.81 6.80 2006.00 277.00 2006.75838 -10.01 6.90 2006.00 278.00 2006.76112 -9.31 6.80 2006.00 279.00 2006.76386 -1.11 6.80 2006.00 280.00 2006.76660 0.99 6.90 2006.00 281.00 2006.76934 -5.82 6.80 2006.00 282.00 2006.77207 -9.82 6.80 2006.00 283.00 2006.77481 13.78 8.10 2006.00 284.00 2006.78303 -3.53 6.40 2006.00 287.00 2006.78576 -6.53 6.80 2006.00 288.00 2006.78850 -0.73 6.60 2006.00 289.00 2006.79124 -7.93 6.60 2006.00 290.00 2006.79398 -16.13 6.40 2006.00 291.00 2006.79671 -5.44 6.40 2006.00 292.00 2006.79945 -2.54 6.80 2006.00 293.00 2006.80219 -0.24 6.60 2006.00 294.00 2006.80493 -2.14 6.40 2006.00 295.00 2006.80767 -4.94 6.40 2006.00 296.00 2006.81040 0.75 6.60 2006.00 297.00 2006.81314 -7.15 6.90 2006.00 298.00 2006.81588 -10.75 6.90 2006.00 299.00 2006.81862 -7.15 6.40 2006.00 300.00 2006.82136 -7.45 6.40 2006.00 301.00 2006.82409 -5.46 6.40 2006.00 302.00 2006.82683 -4.76 6.60 2006.00 303.00 2006.82957 -8.96 6.60 2006.00 304.00 2006.83231 -8.06 6.60 2006.00 305.00 2006.83504 1.74 6.60 2006.00 306.00 2006.83778 -10.97 6.60 2006.00 307.00 2006.84052 -5.37 6.80 2006.00 308.00 2006.84326 -11.87 6.60 2006.00 309.00 2006.84600 -8.37 6.60 2006.00 310.00 2006.84873 -7.97 6.80 2006.00 311.00 2006.85147 -4.48 7.10 2006.00 312.00 2006.85421 -3.78 7.10 2006.00 313.00 2006.85695 -6.58 6.80 2006.00 314.00 2006.85969 -5.68 7.10 2006.00 315.00 2006.86242 -9.78 7.10 2006.00 316.00 2006.86516 -4.29 7.10 2006.00 317.00 2006.86790 -9.19 6.80 2006.00 318.00 2006.87064 2.41 6.60 2006.00 319.00 2006.87337 -2.99 6.60 2006.00 320.00 2006.87611 -6.19 6.40 2006.00 321.00 2006.87885 -5.10 6.60 2006.00 322.00 2006.88159 -2.10 6.40 2006.00 323.00 2006.88433 -2.20 6.60 2006.00 324.00 2006.88706 -4.80 6.40 2006.00 325.00 2006.88980 -5.30 6.60 2006.00 326.00 2006.89254 -3.41 6.60 2006.00 327.00 2006.89528 -4.31 6.60 2006.00 328.00 2006.89802 -5.21 6.40 2006.00 329.00 2006.90075 -12.71 6.70 2006.00 330.00 2006.90349 -7.81 6.80 2006.00 331.00 2006.90623 -6.82 6.60 2006.00 332.00 2006.90897 -6.62 6.40 2006.00 333.00 2006.91170 -2.12 6.60 2006.00 334.00 2006.91444 -0.42 6.70 2006.00 335.00 2006.91718 -3.62 6.30 2006.00 336.00 2006.91992 -6.83 6.40 2006.00 337.00 2006.92266 -4.83 6.60 2006.00 338.00 2006.92539 -3.53 6.40 2006.00 339.00 2006.92813 -2.33 6.30 2006.00 340.00 2006.93087 -1.63 6.40 2006.00 341.00 2006.93361 -9.44 6.40 2006.00 342.00 2006.93634 -4.54 6.60 2006.00 343.00 2006.93908 -3.54 6.60 2006.00 344.00 2006.94182 -5.94 6.60 2006.00 345.00 2006.94456 -12.24 6.80 2006.00 346.00 2006.94730 -8.05 6.40 2006.00 347.00 2006.95003 -6.95 6.40 2006.00 348.00 2006.95277 -6.95 6.60 2006.00 349.00 2006.95551 -7.05 6.60 2006.00 350.00 2006.95825 -0.55 6.40 2006.00 351.00 2006.96099 -3.36 6.40 2006.00 352.00 2006.96372 -0.86 6.60 2006.00 353.00 2006.96646 -4.26 6.40 2006.00 354.00 2006.96920 -4.86 6.40 2006.00 355.00 2006.97194 1.84 6.60 2006.00 356.00 2006.97467 -7.27 6.60 2006.00 357.00 2006.97741 -4.57 6.40 2006.00 358.00 2006.98015 -7.07 6.30 2006.00 359.00 2006.98289 -10.47 6.40 2006.00 360.00 2006.98563 -7.57 6.60 2006.00 361.00 2006.98836 -7.18 6.60 2006.00 362.00 2006.99110 -2.18 6.40 2006.00 363.00 2006.99384 -6.08 6.40 2006.00 364.00 2006.99658 -0.08 6.60 2006.00 365.00 2007.00000 -4.58 6.60 2007.00 1.00 2007.00274 -7.99 6.60 2007.00 2.00 2007.00548 -1.09 6.60 2007.00 3.00 2007.00821 -1.19 6.40 2007.00 4.00 2007.01095 -7.19 6.40 2007.00 5.00 2007.01369 -3.79 6.40 2007.00 6.00 2007.01643 -6.50 6.60 2007.00 7.00 2007.01916 -5.00 6.40 2007.00 8.00 2007.02190 -4.10 6.40 2007.00 9.00 2007.02464 -8.80 6.40 2007.00 10.00 2007.02738 -6.10 6.80 2007.00 11.00 2007.03012 -3.91 6.60 2007.00 12.00 2007.03285 -4.81 6.40 2007.00 13.00 2007.03559 -5.81 6.40 2007.00 14.00 2007.03833 -3.81 6.30 2007.00 15.00 2007.04107 -5.41 6.40 2007.00 16.00 2007.04381 -9.82 6.40 2007.00 17.00 2007.04654 -4.42 6.40 2007.00 18.00 2007.04928 -3.12 6.40 2007.00 19.00 2007.05202 -6.52 6.40 2007.00 20.00 2007.05476 -5.42 6.40 2007.00 21.00 2007.05749 -7.33 6.30 2007.00 22.00 2007.06023 -4.03 6.40 2007.00 23.00 2007.06297 -1.03 6.30 2007.00 24.00 2007.06571 -3.83 6.60 2007.00 25.00 2007.06845 -4.53 6.10 2007.00 26.00 2007.07118 -5.44 6.40 2007.00 27.00 2007.07392 -8.64 6.40 2007.00 28.00 2007.07666 -0.34 6.40 2007.00 29.00 2007.07940 -3.24 6.60 2007.00 30.00 2007.08214 -5.14 6.40 2007.00 31.00 2007.08487 -4.55 6.60 2007.00 32.00 2007.08761 -2.65 6.40 2007.00 33.00 2007.09035 -8.35 6.40 2007.00 34.00 2007.09309 -5.15 6.40 2007.00 35.00 2007.09582 -9.85 6.40 2007.00 36.00 2007.09856 -10.96 6.40 2007.00 37.00 2007.10130 -9.16 6.40 2007.00 38.00 2007.10404 -5.16 6.60 2007.00 39.00 2007.10678 -4.66 6.40 2007.00 40.00 2007.10951 -8.36 6.40 2007.00 41.00 2007.11225 -5.07 6.40 2007.00 42.00 2007.11499 -5.27 6.40 2007.00 43.00 2007.11773 -6.67 6.40 2007.00 44.00 2007.12047 -1.47 6.40 2007.00 45.00 2007.12320 -8.77 6.40 2007.00 46.00 2007.12594 -6.28 6.40 2007.00 47.00 2007.12868 -5.48 6.40 2007.00 48.00 2007.13142 -2.48 6.40 2007.00 49.00 2007.13415 -1.48 6.30 2007.00 50.00 2007.13689 -1.88 6.40 2007.00 51.00 2007.13963 -0.39 6.70 2007.00 52.00 2007.14237 -0.59 6.60 2007.00 53.00 2007.14511 -0.39 6.40 2007.00 54.00 2007.14784 -4.99 6.40 2007.00 55.00 2007.15058 0.41 6.40 2007.00 56.00 2007.15332 7.60 6.40 2007.00 57.00 2007.15606 6.00 6.60 2007.00 58.00 2007.15880 -4.30 6.40 2007.00 59.00 2007.16153 -7.40 6.40 2007.00 60.00 2007.16427 -11.10 6.80 2007.00 61.00 2007.16701 -1.80 6.60 2007.00 62.00 2007.16975 -2.81 6.60 2007.00 63.00 2007.17248 -9.11 6.60 2007.00 64.00 2007.17522 -3.61 6.40 2007.00 65.00 2007.17796 2.59 6.60 2007.00 66.00 2007.18070 -3.51 6.60 2007.00 67.00 2007.18344 10.38 6.60 2007.00 68.00 2007.18617 -5.42 6.40 2007.00 69.00 2007.18891 1.18 6.80 2007.00 70.00 2007.19165 -4.62 6.40 2007.00 71.00 2007.19439 2.08 6.60 2007.00 72.00 2007.19713 -4.63 6.40 2007.00 73.00 2007.19986 0.97 6.80 2007.00 74.00 2007.20260 -5.73 7.10 2007.00 75.00 2007.20534 1.87 6.40 2007.00 76.00 2007.20808 -3.33 6.80 2007.00 77.00 2007.21081 1.26 6.60 2007.00 78.00 2007.21355 1.66 7.10 2007.00 79.00 2007.21629 8.16 6.80 2007.00 80.00 2007.21903 1.96 6.60 2007.00 81.00 2007.22177 -5.44 6.60 2007.00 82.00 2007.22450 0.25 6.60 2007.00 83.00 2007.22724 3.85 6.60 2007.00 84.00 2007.22998 11.65 6.80 2007.00 85.00 2007.23272 -5.95 6.60 2007.00 86.00 2007.23546 -7.05 6.40 2007.00 87.00 2007.23819 3.14 6.80 2007.00 88.00 2007.24093 3.64 6.60 2007.00 89.00 2007.24367 3.94 6.60 2007.00 90.00 2007.24641 2.04 6.70 2007.00 91.00 2007.24914 5.64 6.60 2007.00 92.00 2007.25188 -1.97 6.40 2007.00 93.00 2007.25462 -6.97 6.60 2007.00 94.00 2007.25736 -0.87 7.00 2007.00 95.00 2007.26010 10.63 7.00 2007.00 96.00 2007.26283 3.43 6.60 2007.00 97.00 2007.26557 -2.08 6.60 2007.00 98.00 2007.26831 0.02 6.60 2007.00 99.00 2007.27105 -3.58 6.80 2007.00 100.00 2007.27379 -1.18 6.60 2007.00 101.00 2007.27652 -3.08 6.40 2007.00 102.00 2007.27926 -6.09 6.60 2007.00 103.00 2007.28200 -3.29 6.60 2007.00 104.00 2007.28474 -3.69 6.40 2007.00 105.00 2007.28747 -5.89 6.60 2007.00 106.00 2007.29021 0.01 6.60 2007.00 107.00 2007.29295 -6.80 6.70 2007.00 108.00 2007.29569 -2.80 6.60 2007.00 109.00 2007.29843 -6.70 6.60 2007.00 110.00 2007.30116 -9.50 6.70 2007.00 111.00 2007.30390 0.90 6.60 2007.00 112.00 2007.30664 -9.71 7.00 2007.00 113.00 2007.30938 -3.91 6.70 2007.00 114.00 2007.31211 -10.71 6.60 2007.00 115.00 2007.31485 -2.71 6.60 2007.00 116.00 2007.31759 2.99 6.80 2007.00 117.00 2007.32033 5.78 6.60 2007.00 118.00 2007.32307 2.58 6.80 2007.00 119.00 2007.32580 -13.72 6.60 2007.00 120.00 2007.32854 -1.12 7.00 2007.00 121.00 2007.33128 -5.42 7.10 2007.00 122.00 2007.33402 -5.23 6.80 2007.00 123.00 2007.33676 -8.23 6.60 2007.00 124.00 2007.33949 -3.33 6.60 2007.00 125.00 2007.34223 -8.33 6.60 2007.00 126.00 2007.34497 -2.63 6.60 2007.00 127.00 2007.34771 -7.94 6.60 2007.00 128.00 2007.35044 -4.74 6.60 2007.00 129.00 2007.35318 -2.94 7.00 2007.00 130.00 2007.35592 -5.54 7.00 2007.00 131.00 2007.35866 -10.14 6.70 2007.00 132.00 2007.36140 1.75 6.80 2007.00 133.00 2007.36413 -13.15 7.10 2007.00 134.00 2007.36687 4.85 7.00 2007.00 135.00 2007.36961 -0.35 6.80 2007.00 136.00 2007.37235 -3.05 7.10 2007.00 137.00 2007.37509 -2.46 6.90 2007.00 138.00 2007.37782 9.84 7.00 2007.00 139.00 2007.38056 11.44 6.60 2007.00 140.00 2007.38330 -1.56 6.60 2007.00 141.00 2007.38604 -6.66 6.80 2007.00 142.00 2007.38877 -7.47 7.00 2007.00 143.00 2007.39151 2.53 6.80 2007.00 144.00 2007.39425 1.53 7.10 2007.00 145.00 2007.39699 5.53 6.80 2007.00 146.00 2007.39973 -1.77 6.90 2007.00 147.00 2007.40246 10.32 7.10 2007.00 148.00 2007.40520 -2.88 7.20 2007.00 149.00 2007.40794 4.02 7.20 2007.00 150.00 2007.41068 -5.18 7.30 2007.00 151.00 2007.41342 -2.78 7.10 2007.00 152.00 2007.41615 -1.49 6.80 2007.00 153.00 2007.41889 0.01 7.20 2007.00 154.00 2007.42163 2.11 7.00 2007.00 155.00 2007.42437 5.01 7.20 2007.00 156.00 2007.42710 16.21 6.60 2007.00 157.00 2007.42984 -7.20 6.60 2007.00 158.00 2007.43258 -0.80 6.60 2007.00 159.00 2007.43532 6.20 7.20 2007.00 160.00 2007.43806 3.10 6.80 2007.00 161.00 2007.44079 -0.80 7.10 2007.00 162.00 2007.44353 19.19 7.30 2007.00 163.00 2007.44627 11.19 7.70 2007.00 164.00 2007.44901 7.59 7.30 2007.00 165.00 2007.45175 1.39 7.20 2007.00 166.00 2007.45448 22.19 7.10 2007.00 167.00 2007.45722 6.88 7.20 2007.00 168.00 2007.45996 6.58 7.30 2007.00 169.00 2007.46270 3.98 7.40 2007.00 170.00 2007.46543 13.18 7.30 2007.00 171.00 2007.46817 7.08 7.30 2007.00 172.00 2007.47091 15.97 7.10 2007.00 173.00 2007.47365 6.87 7.20 2007.00 174.00 2007.47639 28.67 7.10 2007.00 175.00 2007.47912 10.97 7.10 2007.00 176.00 2007.48186 5.57 7.20 2007.00 177.00 2007.48460 14.96 7.30 2007.00 178.00 2007.48734 5.96 7.10 2007.00 179.00 2007.49008 8.56 6.90 2007.00 180.00 2007.49281 4.66 7.20 2007.00 181.00 2007.49555 6.56 7.20 2007.00 182.00 2007.49829 -3.95 7.20 2007.00 183.00 2007.50103 12.55 7.20 2007.00 184.00 2007.50376 6.85 7.10 2007.00 185.00 2007.50650 9.95 7.50 2007.00 186.00 2007.50924 12.55 7.20 2007.00 187.00 2007.51198 3.74 7.70 2007.00 188.00 2007.51472 9.84 7.30 2007.00 189.00 2007.51745 8.54 7.30 2007.00 190.00 2007.52019 17.64 7.10 2007.00 191.00 2007.52293 17.54 7.60 2007.00 192.00 2007.52567 22.14 7.40 2007.00 193.00 2007.52841 5.13 7.30 2007.00 194.00 2007.53114 2.93 7.10 2007.00 195.00 2007.53388 -0.27 7.30 2007.00 196.00 2007.53662 24.73 7.80 2007.00 197.00 2007.53936 3.03 7.30 2007.00 198.00 2007.54209 3.72 7.10 2007.00 199.00 2007.54483 15.22 7.30 2007.00 200.00 2007.54757 16.72 7.30 2007.00 201.00 2007.55031 10.42 7.80 2007.00 202.00 2007.55305 5.82 7.30 2007.00 203.00 2007.55578 15.21 7.30 2007.00 204.00 2007.56126 2.21 7.60 2007.00 206.00 2007.56400 1.31 7.50 2007.00 207.00 2007.56674 16.41 7.40 2007.00 208.00 2007.56947 1.90 7.50 2007.00 209.00 2007.57221 11.30 7.70 2007.00 210.00 2007.57495 14.60 7.70 2007.00 211.00 2007.57769 -5.60 7.60 2007.00 212.00 2007.58042 17.40 7.30 2007.00 213.00 2007.58316 15.29 7.20 2007.00 214.00 2007.58590 3.19 7.50 2007.00 215.00 2007.58864 2.29 7.50 2007.00 216.00 2007.59138 18.59 7.70 2007.00 217.00 2007.59411 4.89 7.30 2007.00 218.00 2007.59685 7.88 7.10 2007.00 219.00 2007.59959 -1.62 7.10 2007.00 220.00 2007.60233 7.08 6.80 2007.00 221.00 2007.60507 4.08 7.00 2007.00 222.00 2007.60780 5.58 7.00 2007.00 223.00 2007.61054 0.97 7.30 2007.00 224.00 2007.61328 1.67 6.90 2007.00 225.00 2007.61602 -9.73 7.80 2007.00 226.00 2007.61875 4.27 7.50 2007.00 227.00 2007.62149 0.17 7.10 2007.00 228.00 2007.62423 -7.04 7.30 2007.00 229.00 2007.62697 2.16 7.30 2007.00 230.00 2007.62971 -0.74 7.60 2007.00 231.00 2007.63244 6.96 7.20 2007.00 232.00 2007.63518 8.66 7.30 2007.00 233.00 2007.63792 6.15 7.60 2007.00 234.00 2007.64066 6.95 7.30 2007.00 235.00 2007.64339 8.05 7.60 2007.00 236.00 2007.64613 0.55 7.30 2007.00 237.00 2007.64887 14.15 7.30 2007.00 238.00 2007.65161 7.24 7.60 2007.00 239.00 2007.65435 5.74 7.10 2007.00 240.00 2007.65708 5.84 7.50 2007.00 241.00 2007.65982 0.84 6.90 2007.00 242.00 2007.66256 2.74 7.10 2007.00 243.00 2007.66530 6.13 7.10 2007.00 244.00 2007.66804 -0.57 6.90 2007.00 245.00 2007.67077 -0.77 6.90 2007.00 246.00 2007.67351 7.23 7.10 2007.00 247.00 2007.67625 5.43 6.80 2007.00 248.00 2007.67899 9.02 7.10 2007.00 249.00 2007.68172 3.62 6.60 2007.00 250.00 2007.68446 1.52 7.10 2007.00 251.00 2007.68720 2.62 7.10 2007.00 252.00 2007.68994 1.22 6.90 2007.00 253.00 2007.69268 1.11 6.70 2007.00 254.00 2007.69541 3.21 6.90 2007.00 255.00 2007.69815 9.21 7.10 2007.00 256.00 2007.70089 8.31 7.10 2007.00 257.00 2007.70363 7.61 7.10 2007.00 258.00 2007.70637 4.00 6.80 2007.00 259.00 2007.70910 9.50 6.90 2007.00 260.00 2007.71184 11.50 6.90 2007.00 261.00 2007.71458 7.60 6.50 2007.00 262.00 2007.71732 1.80 6.70 2007.00 263.00 2007.72005 10.29 6.90 2007.00 264.00 2007.72279 6.19 6.90 2007.00 265.00 2007.72553 9.09 7.00 2007.00 266.00 2007.72827 -1.01 7.00 2007.00 267.00 2007.73101 -1.41 7.20 2007.00 268.00 2007.73374 -0.22 6.90 2007.00 269.00 2007.73648 -0.72 7.00 2007.00 270.00 2007.73922 -3.32 7.10 2007.00 271.00 2007.74196 -1.22 6.90 2007.00 272.00 2007.74470 -4.12 6.80 2007.00 273.00 2007.74743 -2.03 6.90 2007.00 274.00 2007.75017 -6.23 6.90 2007.00 275.00 2007.75291 -2.93 6.90 2007.00 276.00 2007.75565 -4.83 6.70 2007.00 277.00 2007.75838 -6.33 6.70 2007.00 278.00 2007.76112 -11.94 6.80 2007.00 279.00 2007.76386 -5.64 6.40 2007.00 280.00 2007.76660 -2.54 7.10 2007.00 281.00 2007.76934 -0.34 7.10 2007.00 282.00 2007.77207 -0.54 7.10 2007.00 283.00 2007.77481 -2.05 6.70 2007.00 284.00 2007.77755 -1.65 6.70 2007.00 285.00 2007.78029 1.55 7.00 2007.00 286.00 2007.78303 -1.65 7.00 2007.00 287.00 2007.78576 -2.45 7.00 2007.00 288.00 2007.78850 -8.86 6.90 2007.00 289.00 2007.79124 2.84 6.90 2007.00 290.00 2007.79398 -0.06 6.80 2007.00 291.00 2007.79671 -1.76 6.70 2007.00 292.00 2007.79945 -5.96 6.70 2007.00 293.00 2007.80219 0.83 6.40 2007.00 294.00 2007.80493 -2.97 6.40 2007.00 295.00 2007.80767 -3.07 6.60 2007.00 296.00 2007.81040 -4.37 6.60 2007.00 297.00 2007.81314 -2.67 6.40 2007.00 298.00 2007.81588 4.52 6.60 2007.00 299.00 2007.81862 -0.38 6.60 2007.00 300.00 2007.82136 -0.48 6.90 2007.00 301.00 2007.82409 0.92 6.70 2007.00 302.00 2007.82683 0.12 6.70 2007.00 303.00 2007.82957 3.31 6.70 2007.00 304.00 2007.83231 -4.79 6.50 2007.00 305.00 2007.83504 -0.39 6.70 2007.00 306.00 2007.83778 0.41 6.50 2007.00 307.00 2007.84052 -2.69 6.70 2007.00 308.00 2007.84326 -0.90 6.50 2007.00 309.00 2007.84600 -1.30 6.80 2007.00 310.00 2007.84873 -3.00 6.80 2007.00 311.00 2007.85147 -3.80 6.90 2007.00 312.00 2007.85421 -0.50 6.90 2007.00 313.00 2007.85695 0.39 6.60 2007.00 314.00 2007.85969 0.19 6.80 2007.00 315.00 2007.86242 5.19 6.80 2007.00 316.00 2007.86516 -2.11 6.90 2007.00 317.00 2007.86790 -4.81 6.70 2007.00 318.00 2007.87064 -1.52 6.40 2007.00 319.00 2007.87337 3.98 6.70 2007.00 320.00 2007.87611 4.58 6.70 2007.00 321.00 2007.87885 0.08 6.80 2007.00 322.00 2007.88159 1.48 6.70 2007.00 323.00 2007.88433 6.08 6.80 2007.00 324.00 2007.88706 -0.63 7.00 2007.00 325.00 2007.88980 -3.43 6.80 2007.00 326.00 2007.89254 -4.73 6.90 2007.00 327.00 2007.89528 -7.03 6.90 2007.00 328.00 2007.89802 -2.73 6.90 2007.00 329.00 2007.90075 -5.54 6.90 2007.00 330.00 2007.90349 -0.84 6.90 2007.00 331.00 2007.90623 -5.94 6.70 2007.00 332.00 2007.90897 -0.64 6.60 2007.00 333.00 2007.91170 3.96 7.10 2007.00 334.00 2007.91444 -4.65 7.10 2007.00 335.00 2007.91718 -2.85 6.80 2007.00 336.00 2007.91992 -4.25 6.90 2007.00 337.00 2007.92266 -6.85 6.90 2007.00 338.00 2007.92539 -4.55 6.70 2007.00 339.00 2007.92813 3.14 6.80 2007.00 340.00 2007.93087 -6.76 6.90 2007.00 341.00 2007.93361 1.84 6.80 2007.00 342.00 2007.93634 3.14 6.70 2007.00 343.00 2007.93908 1.44 6.60 2007.00 344.00 2007.94182 -1.97 6.60 2007.00 345.00 2007.94456 1.53 6.60 2007.00 346.00 2007.94730 0.03 6.60 2007.00 347.00 2007.95003 0.03 6.60 2007.00 348.00 2007.95277 6.73 6.60 2007.00 349.00 2007.95551 1.92 6.60 2007.00 350.00 2007.95825 2.42 6.80 2007.00 351.00 2007.96099 2.32 6.80 2007.00 352.00 2007.96372 -3.08 7.40 2007.00 353.00 2007.96646 3.52 7.30 2007.00 354.00 2007.96920 -4.39 7.30 2007.00 355.00 2007.97194 -1.49 7.30 2007.00 356.00 2007.97467 3.21 6.90 2007.00 357.00 2007.97741 1.71 7.30 2007.00 358.00 2007.98015 -3.89 6.90 2007.00 359.00 2007.98289 3.80 6.90 2007.00 360.00 2007.98563 -5.50 7.10 2007.00 361.00 2007.98836 -4.60 6.60 2007.00 362.00 2007.99110 2.40 7.00 2007.00 363.00 2007.99384 -3.30 6.90 2007.00 364.00 2007.99658 -1.31 6.90 2007.00 365.00 2008.00000 1.09 6.60 2008.00 1.00 2008.00274 3.89 6.60 2008.00 2.00 2008.00548 6.09 6.40 2008.00 3.00 2008.00821 5.49 6.70 2008.00 4.00 2008.01095 0.58 6.60 2008.00 5.00 2008.01369 1.28 6.60 2008.00 6.00 2008.01643 -3.72 6.60 2008.00 7.00 2008.01916 -0.72 6.60 2008.00 8.00 2008.02190 -4.82 6.60 2008.00 9.00 2008.02464 -0.73 6.40 2008.00 10.00 2008.02738 -6.93 6.70 2008.00 11.00 2008.03012 -2.53 6.40 2008.00 12.00 2008.03285 -5.43 6.50 2008.00 13.00 2008.03559 -1.63 6.40 2008.00 14.00 2008.03833 -2.94 6.70 2008.00 15.00 2008.04107 -7.54 6.70 2008.00 16.00 2008.04381 -5.74 6.60 2008.00 17.00 2008.04654 -0.24 6.70 2008.00 18.00 2008.04928 -8.74 6.40 2008.00 19.00 2008.05202 -5.45 6.40 2008.00 20.00 2008.05476 -5.55 6.60 2008.00 21.00 2008.05749 -5.65 6.70 2008.00 22.00 2008.06023 -6.05 6.70 2008.00 23.00 2008.06297 -7.05 6.40 2008.00 24.00 2008.06571 -8.66 6.60 2008.00 25.00 2008.06845 -3.66 6.70 2008.00 26.00 2008.07118 -10.16 6.70 2008.00 27.00 2008.07392 -7.66 6.60 2008.00 28.00 2008.07666 -6.96 6.90 2008.00 29.00 2008.07940 1.93 6.80 2008.00 30.00 2008.08214 -4.07 6.60 2008.00 31.00 2008.08487 -1.27 6.70 2008.00 32.00 2008.08761 -1.97 6.40 2008.00 33.00 2008.09035 -6.27 6.40 2008.00 34.00 2008.09309 -7.48 6.40 2008.00 35.00 2008.09582 -6.28 6.60 2008.00 36.00 2008.09856 0.32 7.10 2008.00 37.00 2008.10130 -6.18 6.60 2008.00 38.00 2008.10404 -2.28 6.70 2008.00 39.00 2008.10678 -6.89 6.60 2008.00 40.00 2008.10951 -4.69 6.70 2008.00 41.00 2008.11225 1.81 6.70 2008.00 42.00 2008.11499 -2.99 6.60 2008.00 43.00 2008.11773 -11.39 6.70 2008.00 44.00 2008.12047 -3.50 6.40 2008.00 45.00 2008.12320 -1.60 6.60 2008.00 46.00 2008.12594 2.60 6.70 2008.00 47.00 2008.12868 8.10 6.70 2008.00 48.00 2008.13142 0.40 6.80 2008.00 49.00 2008.13415 0.19 7.00 2008.00 50.00 2008.13689 5.59 6.90 2008.00 51.00 2008.13963 13.09 6.90 2008.00 52.00 2008.14237 8.59 6.80 2008.00 53.00 2008.14511 -6.31 6.80 2008.00 54.00 2008.14784 4.68 6.70 2008.00 55.00 2008.15058 1.98 6.70 2008.00 56.00 2008.15332 6.58 7.00 2008.00 57.00 2008.15606 -4.62 7.00 2008.00 58.00 2008.15880 9.28 7.10 2008.00 59.00 2008.16153 2.57 6.90 2008.00 60.00 2008.16427 1.07 7.00 2008.00 61.00 2008.16701 8.77 6.90 2008.00 62.00 2008.16975 -5.63 6.80 2008.00 63.00 2008.17248 -3.53 6.80 2008.00 64.00 2008.17522 -1.04 7.10 2008.00 65.00 2008.17796 3.56 7.00 2008.00 66.00 2008.18070 5.96 7.20 2008.00 67.00 2008.18344 -0.44 7.00 2008.00 68.00 2008.18617 2.96 7.10 2008.00 69.00 2008.18891 2.15 7.00 2008.00 70.00 2008.19165 2.95 6.80 2008.00 71.00 2008.19439 5.25 7.00 2008.00 72.00 2008.19713 0.45 6.80 2008.00 73.00 2008.19986 -5.55 6.80 2008.00 74.00 2008.20260 2.44 6.80 2008.00 75.00 2008.20534 -10.16 6.70 2008.00 76.00 2008.20808 -7.86 6.90 2008.00 77.00 2008.21081 7.14 7.30 2008.00 78.00 2008.21355 10.14 7.20 2008.00 79.00 2008.21629 13.03 7.30 2008.00 80.00 2008.21903 7.43 7.30 2008.00 81.00 2008.22177 3.03 7.20 2008.00 82.00 2008.22450 6.53 7.20 2008.00 83.00 2008.22724 7.23 7.10 2008.00 84.00 2008.22998 8.72 7.30 2008.00 85.00 2008.23272 -2.48 7.10 2008.00 86.00 2008.23546 1.52 6.90 2008.00 87.00 2008.23819 6.22 7.10 2008.00 88.00 2008.24093 1.12 6.80 2008.00 89.00 2008.24367 0.31 6.80 2008.00 90.00 2008.24641 4.31 6.80 2008.00 91.00 2008.24914 5.51 6.80 2008.00 92.00 2008.25188 5.41 7.10 2008.00 93.00 2008.25462 7.21 7.20 2008.00 94.00 2008.25736 6.00 6.80 2008.00 95.00 2008.26010 2.70 6.80 2008.00 96.00 2008.26283 3.50 7.20 2008.00 97.00 2008.26557 7.10 7.10 2008.00 98.00 2008.26831 13.70 7.20 2008.00 99.00 2008.27105 -8.31 6.70 2008.00 100.00 2008.27379 -1.21 7.00 2008.00 101.00 2008.27652 2.19 6.80 2008.00 102.00 2008.27926 -10.81 6.80 2008.00 103.00 2008.28200 -2.81 7.00 2008.00 104.00 2008.28474 3.88 7.00 2008.00 105.00 2008.28747 1.28 7.10 2008.00 106.00 2008.29021 -0.02 7.10 2008.00 107.00 2008.29295 6.88 7.00 2008.00 108.00 2008.29569 -0.52 7.10 2008.00 109.00 2008.29843 11.77 7.00 2008.00 110.00 2008.30116 -6.63 6.80 2008.00 111.00 2008.30390 0.07 6.80 2008.00 112.00 2008.30664 -3.03 6.80 2008.00 113.00 2008.30938 3.27 7.00 2008.00 114.00 2008.31211 -0.94 7.00 2008.00 115.00 2008.31485 10.76 7.20 2008.00 116.00 2008.31759 2.66 7.10 2008.00 117.00 2008.32033 -10.14 7.00 2008.00 118.00 2008.32307 -6.64 7.10 2008.00 119.00 2008.32580 2.15 7.30 2008.00 120.00 2008.32854 -0.75 7.00 2008.00 121.00 2008.33128 5.25 7.00 2008.00 122.00 2008.33402 6.25 7.00 2008.00 123.00 2008.33676 3.95 7.10 2008.00 124.00 2008.33949 8.05 7.20 2008.00 125.00 2008.34223 5.94 7.00 2008.00 126.00 2008.34497 12.64 7.20 2008.00 127.00 2008.34771 6.54 7.10 2008.00 128.00 2008.35044 3.34 7.10 2008.00 129.00 2008.35318 7.74 7.20 2008.00 130.00 2008.35592 -0.77 7.10 2008.00 131.00 2008.35866 1.23 7.20 2008.00 132.00 2008.36140 10.53 7.50 2008.00 133.00 2008.36413 2.53 7.20 2008.00 134.00 2008.36687 -2.87 7.10 2008.00 135.00 2008.36961 -1.68 7.00 2008.00 136.00 2008.37235 -0.78 7.00 2008.00 137.00 2008.37509 0.32 7.00 2008.00 138.00 2008.37782 -0.98 7.00 2008.00 139.00 2008.38056 1.52 7.00 2008.00 140.00 2008.38330 13.61 7.00 2008.00 141.00 2008.38604 -4.49 6.80 2008.00 142.00 2008.38877 -8.69 6.70 2008.00 143.00 2008.39151 3.31 7.40 2008.00 144.00 2008.39425 3.11 7.00 2008.00 145.00 2008.39699 3.40 7.10 2008.00 146.00 2008.39973 8.10 7.10 2008.00 147.00 2008.40246 -0.40 7.40 2008.00 148.00 2008.40520 6.60 7.20 2008.00 149.00 2008.40794 7.60 7.20 2008.00 150.00 2008.41068 6.09 7.00 2008.00 151.00 2008.41342 9.39 7.10 2008.00 152.00 2008.41615 7.19 7.50 2008.00 153.00 2008.41889 4.09 7.70 2008.00 154.00 2008.42163 7.99 7.50 2008.00 155.00 2008.42437 8.48 7.50 2008.00 156.00 2008.42710 -5.02 7.50 2008.00 157.00 2008.42984 6.38 7.20 2008.00 158.00 2008.43258 8.68 7.60 2008.00 159.00 2008.43532 10.48 7.10 2008.00 160.00 2008.43806 15.77 7.30 2008.00 161.00 2008.44079 9.77 7.20 2008.00 162.00 2008.44353 5.87 7.20 2008.00 163.00 2008.44627 7.97 7.30 2008.00 164.00 2008.44901 20.47 7.20 2008.00 165.00 2008.45175 6.26 7.40 2008.00 166.00 2008.45448 9.06 7.80 2008.00 167.00 2008.45722 17.06 7.70 2008.00 168.00 2008.45996 10.96 7.40 2008.00 169.00 2008.46270 16.86 7.30 2008.00 170.00 2008.46543 11.05 7.30 2008.00 171.00 2008.46817 17.45 7.40 2008.00 172.00 2008.47091 13.75 7.20 2008.00 173.00 2008.47365 -6.15 7.20 2008.00 174.00 2008.47639 14.35 7.20 2008.00 175.00 2008.47912 5.84 7.70 2008.00 176.00 2008.48186 4.44 7.30 2008.00 177.00 2008.48460 14.24 7.80 2008.00 178.00 2008.48734 13.14 7.30 2008.00 179.00 2008.49008 26.54 7.50 2008.00 180.00 2008.49281 17.03 7.70 2008.00 181.00 2008.49555 24.03 7.90 2008.00 182.00 2008.49829 18.23 7.60 2008.00 183.00 2008.50103 17.03 7.30 2008.00 184.00 2008.50376 20.33 7.30 2008.00 185.00 2008.50650 3.82 7.30 2008.00 186.00 2008.50924 -10.18 7.70 2008.00 187.00 2008.51198 9.02 7.50 2008.00 188.00 2008.51472 0.72 7.50 2008.00 189.00 2008.51745 8.82 7.60 2008.00 190.00 2008.52019 20.11 8.20 2008.00 191.00 2008.52293 16.71 8.50 2008.00 192.00 2008.52567 11.51 7.80 2008.00 193.00 2008.52841 15.71 7.30 2008.00 194.00 2008.53114 10.51 7.90 2008.00 195.00 2008.53388 13.40 7.70 2008.00 196.00 2008.53662 24.70 7.80 2008.00 197.00 2008.53936 6.50 7.70 2008.00 198.00 2008.54209 25.20 7.70 2008.00 199.00 2008.54483 12.40 8.60 2008.00 200.00 2008.54757 9.19 7.80 2008.00 201.00 2008.55031 1.89 7.80 2008.00 202.00 2008.55305 -7.31 7.50 2008.00 203.00 2008.55578 15.89 7.80 2008.00 204.00 2008.55852 4.29 7.70 2008.00 205.00 2008.56126 -4.92 7.80 2008.00 206.00 2008.56400 6.78 7.80 2008.00 207.00 2008.56674 7.18 7.30 2008.00 208.00 2008.56947 0.08 7.50 2008.00 209.00 2008.57221 2.78 7.70 2008.00 210.00 2008.57495 10.77 7.70 2008.00 211.00 2008.57769 16.37 7.70 2008.00 212.00 2008.58042 12.47 7.50 2008.00 213.00 2008.58316 31.27 7.70 2008.00 214.00 2008.58590 19.17 7.70 2008.00 215.00 2008.58864 10.96 7.80 2008.00 216.00 2008.59138 18.76 7.70 2008.00 217.00 2008.59411 6.16 7.50 2008.00 218.00 2008.59685 11.76 7.60 2008.00 219.00 2008.59959 7.26 7.70 2008.00 220.00 2008.60233 8.65 7.60 2008.00 221.00 2008.60507 7.65 7.60 2008.00 222.00 2008.60780 12.35 7.50 2008.00 223.00 2008.61054 13.65 7.40 2008.00 224.00 2008.61328 10.85 7.70 2008.00 225.00 2008.61602 9.94 7.60 2008.00 226.00 2008.61875 12.94 7.50 2008.00 227.00 2008.62149 18.44 7.70 2008.00 228.00 2008.62423 0.04 7.30 2008.00 229.00 2008.62697 0.34 7.70 2008.00 230.00 2008.62971 9.93 7.70 2008.00 231.00 2008.63244 12.13 7.50 2008.00 232.00 2008.63518 11.13 7.70 2008.00 233.00 2008.63792 12.43 7.50 2008.00 234.00 2008.64066 10.83 7.60 2008.00 235.00 2008.64339 15.92 7.70 2008.00 236.00 2008.64613 5.22 7.70 2008.00 237.00 2008.64887 21.82 7.70 2008.00 238.00 2008.65161 24.02 7.70 2008.00 239.00 2008.65435 1.82 7.70 2008.00 240.00 2008.65708 1.71 7.70 2008.00 241.00 2008.65982 1.91 7.20 2008.00 242.00 2008.66256 2.31 7.40 2008.00 243.00 2008.66530 6.71 7.30 2008.00 244.00 2008.66804 6.71 7.60 2008.00 245.00 2008.67077 6.60 7.20 2008.00 246.00 2008.67351 6.70 7.20 2008.00 247.00 2008.67625 5.50 7.00 2008.00 248.00 2008.67899 12.10 7.20 2008.00 249.00 2008.68172 8.30 7.20 2008.00 250.00 2008.68446 13.49 7.20 2008.00 251.00 2008.68720 2.89 7.00 2008.00 252.00 2008.68994 -0.11 7.20 2008.00 253.00 2008.69268 2.49 7.00 2008.00 254.00 2008.69541 2.29 7.20 2008.00 255.00 2008.69815 3.38 7.20 2008.00 256.00 2008.70089 0.18 7.00 2008.00 257.00 2008.70363 4.08 7.00 2008.00 258.00 2008.70637 10.88 7.20 2008.00 259.00 2008.70910 2.28 7.20 2008.00 260.00 2008.71184 6.18 7.30 2008.00 261.00 2008.71458 3.47 7.20 2008.00 262.00 2008.71732 3.17 6.80 2008.00 263.00 2008.72005 4.47 7.20 2008.00 264.00 2008.72279 12.67 7.00 2008.00 265.00 2008.72553 10.57 7.20 2008.00 266.00 2008.72827 8.56 7.00 2008.00 267.00 2008.73101 4.86 7.20 2008.00 268.00 2008.73374 10.96 7.20 2008.00 269.00 2008.73648 2.46 7.00 2008.00 270.00 2008.73922 11.16 7.00 2008.00 271.00 2008.74196 5.05 7.20 2008.00 272.00 2008.74470 8.65 7.20 2008.00 273.00 2008.74743 11.45 7.20 2008.00 274.00 2008.75017 -0.65 6.80 2008.00 275.00 2008.75291 2.35 6.70 2008.00 276.00 2008.75565 12.34 7.20 2008.00 277.00 2008.75838 8.04 7.20 2008.00 278.00 2008.76112 8.84 6.80 2008.00 279.00 2008.76386 9.34 6.80 2008.00 280.00 2008.76660 5.14 6.80 2008.00 281.00 2008.76934 5.33 6.80 2008.00 282.00 2008.77207 12.43 6.70 2008.00 283.00 2008.77481 6.13 6.80 2008.00 284.00 2008.77755 4.33 6.80 2008.00 285.00 2008.78029 -2.67 6.80 2008.00 286.00 2008.78303 3.52 6.70 2008.00 287.00 2008.78576 3.32 6.50 2008.00 288.00 2008.78850 8.42 6.70 2008.00 289.00 2008.79124 5.42 6.80 2008.00 290.00 2008.79398 7.12 6.70 2008.00 291.00 2008.79671 12.71 6.70 2008.00 292.00 2008.79945 5.41 6.80 2008.00 293.00 2008.80219 9.91 7.00 2008.00 294.00 2008.80493 8.51 7.00 2008.00 295.00 2008.80767 4.71 6.90 2008.00 296.00 2008.81040 2.40 6.70 2008.00 297.00 2008.81314 4.50 6.70 2008.00 298.00 2008.81588 10.80 6.70 2008.00 299.00 2008.81862 13.80 6.70 2008.00 300.00 2008.82136 11.00 7.00 2008.00 301.00 2008.82409 10.09 7.20 2008.00 302.00 2008.82683 5.79 7.20 2008.00 303.00 2008.82957 4.99 6.90 2008.00 304.00 2008.83231 4.39 7.20 2008.00 305.00 2008.83504 11.09 7.70 2008.00 306.00 2008.83778 2.78 7.40 2008.00 307.00 2008.84052 1.58 7.20 2008.00 308.00 2008.84326 1.68 7.30 2008.00 309.00 2008.84600 -5.22 7.40 2008.00 310.00 2008.84873 0.08 7.20 2008.00 311.00 2008.85147 -6.83 7.00 2008.00 312.00 2008.85421 -2.43 6.90 2008.00 313.00 2008.85695 2.37 7.20 2008.00 314.00 2008.85969 -5.43 7.00 2008.00 315.00 2008.86242 -1.73 6.80 2008.00 316.00 2008.86516 -3.44 6.80 2008.00 317.00 2008.86790 -2.84 7.20 2008.00 318.00 2008.87064 -4.14 7.20 2008.00 319.00 2008.87337 0.96 6.80 2008.00 320.00 2008.87611 1.86 6.70 2008.00 321.00 2008.87885 0.25 6.70 2008.00 322.00 2008.88159 4.15 6.70 2008.00 323.00 2008.88433 9.15 6.80 2008.00 324.00 2008.88706 6.05 6.90 2008.00 325.00 2008.88980 2.95 7.20 2008.00 326.00 2008.89254 0.64 6.70 2008.00 327.00 2008.89528 3.54 6.70 2008.00 328.00 2008.89802 1.74 6.90 2008.00 329.00 2008.90075 0.44 7.00 2008.00 330.00 2008.90349 12.04 7.70 2008.00 331.00 2008.90623 4.13 7.40 2008.00 332.00 2008.90897 -9.27 7.40 2008.00 333.00 2008.91170 -11.67 7.40 2008.00 334.00 2008.91444 -8.87 7.50 2008.00 335.00 2008.91718 -5.77 7.50 2008.00 336.00 2008.91992 -9.78 7.40 2008.00 337.00 2008.92266 -7.08 7.40 2008.00 338.00 2008.92539 -11.18 7.40 2008.00 339.00 2008.92813 -10.28 7.50 2008.00 340.00 2008.93087 -11.68 7.50 2008.00 341.00 2008.93361 -6.09 7.40 2008.00 342.00 2008.93634 -6.49 7.00 2008.00 343.00 2008.93908 -6.79 7.20 2008.00 344.00 2008.94182 -7.79 7.00 2008.00 345.00 2008.94456 -7.19 7.20 2008.00 346.00 2008.94730 -1.10 7.30 2008.00 347.00 2008.95003 9.90 7.20 2008.00 348.00 2008.95277 -14.20 6.80 2008.00 349.00 2008.95551 -2.20 7.40 2008.00 350.00 2008.95825 -7.20 7.20 2008.00 351.00 2008.96099 -11.21 7.40 2008.00 352.00 2008.96372 -0.41 7.30 2008.00 353.00 2008.96646 -10.31 7.40 2008.00 354.00 2008.96920 -7.91 7.40 2008.00 355.00 2008.97194 -3.21 7.00 2008.00 356.00 2008.97467 -3.62 7.40 2008.00 357.00 2008.97741 -9.22 7.20 2008.00 358.00 2008.98015 -8.02 7.00 2008.00 359.00 2008.98289 -10.52 7.20 2008.00 360.00 2008.98563 -2.82 7.40 2008.00 361.00 2008.98836 -14.03 7.20 2008.00 362.00 2008.99110 -7.83 7.00 2008.00 363.00 2008.99384 -9.03 7.20 2008.00 364.00 2008.99658 -5.63 7.00 2008.00 365.00 2008.99932 -11.43 7.00 2008.00 366.00 2009.00000 -10.13 7.00 2009.00 1.00 2009.00274 -2.94 7.00 2009.00 2.00 2009.00548 -6.74 7.20 2009.00 3.00 2009.00821 -8.74 7.00 2009.00 4.00 2009.01095 -6.94 6.80 2009.00 5.00 2009.01369 -9.54 7.00 2009.00 6.00 2009.01643 -8.05 7.00 2009.00 7.00 2009.01916 -7.15 7.00 2009.00 8.00 2009.02190 -11.95 7.00 2009.00 9.00 2009.02464 -16.45 6.80 2009.00 10.00 2009.02738 -8.25 7.00 2009.00 11.00 2009.03012 -7.36 6.70 2009.00 12.00 2009.03285 -4.26 6.40 2009.00 13.00 2009.03559 -4.76 6.70 2009.00 14.00 2009.03833 -4.36 6.50 2009.00 15.00 2009.04107 -2.96 6.50 2009.00 16.00 2009.04381 -6.57 6.50 2009.00 17.00 2009.04654 -1.17 6.50 2009.00 18.00 2009.04928 -3.47 6.70 2009.00 19.00 2009.05202 -0.97 6.70 2009.00 20.00 2009.05476 -2.17 6.40 2009.00 21.00 2009.05749 0.92 6.80 2009.00 22.00 2009.06023 -0.18 7.00 2009.00 23.00 2009.06297 -0.88 7.20 2009.00 24.00 2009.06571 -7.48 7.00 2009.00 25.00 2009.06845 -14.28 6.80 2009.00 26.00 2009.07118 -9.69 6.70 2009.00 27.00 2009.07392 -7.09 6.50 2009.00 28.00 2009.07666 -10.79 6.50 2009.00 29.00 2009.07940 -6.59 6.50 2009.00 30.00 2009.08214 -4.99 6.70 2009.00 31.00 2009.08487 -4.80 6.50 2009.00 32.00 2009.08761 -3.80 6.50 2009.00 33.00 2009.09035 -8.40 6.50 2009.00 34.00 2009.09309 -2.60 6.50 2009.00 35.00 2009.09582 -2.60 6.90 2009.00 36.00 2009.09856 -8.51 7.00 2009.00 37.00 2009.10130 -11.11 7.20 2009.00 38.00 2009.10404 -7.61 6.70 2009.00 39.00 2009.10678 -8.01 6.70 2009.00 40.00 2009.10951 -11.51 6.40 2009.00 41.00 2009.11225 2.38 6.70 2009.00 42.00 2009.11499 -6.62 6.40 2009.00 43.00 2009.11773 -6.82 6.50 2009.00 44.00 2009.12047 -1.72 6.70 2009.00 45.00 2009.12320 -3.42 6.40 2009.00 46.00 2009.12594 -9.83 6.50 2009.00 47.00 2009.12868 -10.33 6.90 2009.00 48.00 2009.13142 -10.53 6.70 2009.00 49.00 2009.13415 -2.13 6.40 2009.00 50.00 2009.13689 -1.73 6.70 2009.00 51.00 2009.13963 -6.74 6.80 2009.00 52.00 2009.14237 -2.84 6.80 2009.00 53.00 2009.14511 -8.64 7.10 2009.00 54.00 2009.14784 7.26 6.80 2009.00 55.00 2009.15058 -6.84 6.80 2009.00 56.00 2009.15332 3.55 6.80 2009.00 57.00 2009.15606 -7.35 6.70 2009.00 58.00 2009.15880 3.35 6.90 2009.00 59.00 2009.16153 -8.15 6.80 2009.00 60.00 2009.16427 -4.75 6.70 2009.00 61.00 2009.16701 -1.05 7.20 2009.00 62.00 2009.16975 -2.86 6.80 2009.00 63.00 2009.17248 3.24 6.80 2009.00 64.00 2009.17522 -1.46 7.10 2009.00 65.00 2009.17796 -4.46 6.70 2009.00 66.00 2009.18070 4.94 6.80 2009.00 67.00 2009.18344 -2.47 7.10 2009.00 68.00 2009.18617 6.83 7.20 2009.00 69.00 2009.18891 1.93 6.80 2009.00 70.00 2009.19165 0.93 6.70 2009.00 71.00 2009.19439 -1.57 6.80 2009.00 72.00 2009.19713 10.92 7.10 2009.00 73.00 2009.19986 -3.28 6.80 2009.00 74.00 2009.20260 5.62 6.80 2009.00 75.00 2009.20534 5.82 7.00 2009.00 76.00 2009.20808 6.12 7.00 2009.00 77.00 2009.21081 19.51 7.20 2009.00 78.00 2009.21355 1.61 6.80 2009.00 79.00 2009.21629 6.71 6.80 2009.00 80.00 2009.21903 13.21 7.20 2009.00 81.00 2009.22177 -8.19 6.70 2009.00 82.00 2009.22450 4.70 6.80 2009.00 83.00 2009.22724 -9.10 6.90 2009.00 84.00 2009.22998 3.40 7.20 2009.00 85.00 2009.23272 4.80 7.20 2009.00 86.00 2009.23546 2.30 6.80 2009.00 87.00 2009.23819 16.99 7.20 2009.00 88.00 2009.24093 0.49 7.10 2009.00 89.00 2009.24367 0.99 7.10 2009.00 90.00 2009.24641 5.59 7.10 2009.00 91.00 2009.24914 4.89 7.30 2009.00 92.00 2009.25188 -3.92 7.10 2009.00 93.00 2009.25462 -1.32 6.60 2009.00 94.00 2009.25736 3.78 7.00 2009.00 95.00 2009.26010 2.08 7.00 2009.00 96.00 2009.26283 20.78 7.00 2009.00 97.00 2009.26557 16.37 7.00 2009.00 98.00 2009.26831 4.27 7.10 2009.00 99.00 2009.27105 3.77 7.00 2009.00 100.00 2009.27379 2.97 6.70 2009.00 101.00 2009.27652 4.47 7.10 2009.00 102.00 2009.27926 3.36 7.10 2009.00 103.00 2009.28200 12.16 7.10 2009.00 104.00 2009.28474 -2.04 6.60 2009.00 105.00 2009.28747 -8.84 6.60 2009.00 106.00 2009.29021 6.46 7.10 2009.00 107.00 2009.29295 4.95 7.00 2009.00 108.00 2009.29569 1.75 7.00 2009.00 109.00 2009.29843 4.85 6.60 2009.00 110.00 2009.30116 15.55 7.10 2009.00 111.00 2009.30390 10.65 7.20 2009.00 112.00 2009.30664 4.04 7.10 2009.00 113.00 2009.30938 10.54 7.30 2009.00 114.00 2009.31211 5.84 7.20 2009.00 115.00 2009.31485 -7.76 6.60 2009.00 116.00 2009.31759 7.74 7.10 2009.00 117.00 2009.32033 0.63 7.00 2009.00 118.00 2009.32307 0.23 7.30 2009.00 119.00 2009.32580 5.33 7.30 2009.00 120.00 2009.32854 -2.77 7.10 2009.00 121.00 2009.33128 -1.57 7.40 2009.00 122.00 2009.33402 16.52 7.90 2009.00 123.00 2009.33676 -0.38 7.30 2009.00 124.00 2009.33949 8.32 7.00 2009.00 125.00 2009.34223 -2.28 6.80 2009.00 126.00 2009.34497 -3.38 6.70 2009.00 127.00 2009.34771 -4.39 6.80 2009.00 128.00 2009.35044 3.91 7.00 2009.00 129.00 2009.35318 9.31 7.20 2009.00 130.00 2009.35592 1.21 7.30 2009.00 131.00 2009.35866 -3.69 7.40 2009.00 132.00 2009.36140 -8.80 7.10 2009.00 133.00 2009.36413 -4.30 7.10 2009.00 134.00 2009.36687 7.20 7.20 2009.00 135.00 2009.36961 2.40 7.10 2009.00 136.00 2009.37235 2.90 7.10 2009.00 137.00 2009.37509 11.99 7.60 2009.00 138.00 2009.37782 -3.41 7.50 2009.00 139.00 2009.38056 3.89 7.20 2009.00 140.00 2009.38330 5.19 7.10 2009.00 141.00 2009.38604 7.49 7.20 2009.00 142.00 2009.38877 4.78 7.10 2009.00 143.00 2009.39151 6.08 7.20 2009.00 144.00 2009.39425 -0.52 7.20 2009.00 145.00 2009.39699 6.88 7.70 2009.00 146.00 2009.39973 6.98 7.50 2009.00 147.00 2009.40246 9.37 7.50 2009.00 148.00 2009.40520 3.67 7.50 2009.00 149.00 2009.40794 9.07 7.90 2009.00 150.00 2009.41068 13.37 8.40 2009.00 151.00 2009.41342 11.67 8.10 2009.00 152.00 2009.41615 15.86 7.90 2009.00 153.00 2009.41889 27.96 8.10 2009.00 154.00 2009.42163 22.76 8.00 2009.00 155.00 2009.42437 22.56 7.90 2009.00 156.00 2009.42710 32.96 8.00 2009.00 157.00 2009.42984 29.35 8.20 2009.00 158.00 2009.43258 9.15 8.00 2009.00 159.00 2009.43532 19.95 8.40 2009.00 160.00 2009.43806 11.65 7.70 2009.00 161.00 2009.44079 15.45 8.10 2009.00 162.00 2009.44353 12.14 8.10 2009.00 163.00 2009.44627 14.74 8.20 2009.00 164.00 2009.44901 5.84 7.90 2009.00 165.00 2009.45175 7.34 7.90 2009.00 166.00 2009.45448 14.74 7.90 2009.00 167.00 2009.45722 15.53 7.70 2009.00 168.00 2009.45996 26.93 7.80 2009.00 169.00 2009.46270 23.93 8.10 2009.00 170.00 2009.46543 -0.07 9.20 2009.00 171.00 2009.46817 7.63 8.00 2009.00 172.00 2009.47091 6.72 8.00 2009.00 173.00 2009.47365 15.52 8.20 2009.00 174.00 2009.47639 21.62 8.20 2009.00 175.00 2009.47912 12.62 8.30 2009.00 176.00 2009.48186 18.92 9.10 2009.00 177.00 2009.48460 9.31 8.30 2009.00 178.00 2009.48734 9.61 8.20 2009.00 179.00 2009.49008 9.01 8.70 2009.00 180.00 2009.49281 -0.59 8.90 2009.00 181.00 2009.49555 6.81 8.60 2009.00 182.00 2009.49829 14.40 8.70 2009.00 183.00 2009.50103 24.70 8.40 2009.00 184.00 2009.50376 18.50 8.70 2009.00 185.00 2009.50650 25.20 8.60 2009.00 186.00 2009.50924 22.00 8.30 2009.00 187.00 2009.51198 28.19 8.20 2009.00 188.00 2009.51472 25.69 8.30 2009.00 189.00 2009.51745 8.09 8.00 2009.00 190.00 2009.52019 23.69 8.60 2009.00 191.00 2009.52293 15.39 8.20 2009.00 192.00 2009.52567 12.39 8.20 2009.00 193.00 2009.52841 4.78 8.20 2009.00 194.00 2009.53114 11.78 8.20 2009.00 195.00 2009.53388 19.98 8.20 2009.00 196.00 2009.53662 9.58 8.10 2009.00 197.00 2009.53936 7.58 8.20 2009.00 198.00 2009.54209 12.97 8.20 2009.00 199.00 2009.54483 18.47 8.20 2009.00 200.00 2009.54757 8.67 8.10 2009.00 201.00 2009.55031 9.77 8.20 2009.00 202.00 2009.55305 10.77 8.40 2009.00 203.00 2009.55578 11.96 8.10 2009.00 204.00 2009.55852 -2.54 8.30 2009.00 205.00 2009.56126 15.56 8.40 2009.00 206.00 2009.56400 2.76 8.20 2009.00 207.00 2009.56674 7.36 8.40 2009.00 208.00 2009.56947 18.85 8.40 2009.00 209.00 2009.57221 17.45 8.20 2009.00 210.00 2009.57495 18.85 8.90 2009.00 211.00 2009.57769 17.15 8.40 2009.00 212.00 2009.58042 13.05 8.40 2009.00 213.00 2009.58316 13.34 8.30 2009.00 214.00 2009.58590 9.34 8.40 2009.00 215.00 2009.58864 7.54 8.20 2009.00 216.00 2009.59138 2.24 8.00 2009.00 217.00 2009.59411 -9.46 7.70 2009.00 218.00 2009.59685 1.63 7.80 2009.00 219.00 2009.59959 -2.37 8.20 2009.00 220.00 2009.60233 14.53 7.90 2009.00 221.00 2009.60507 19.63 8.10 2009.00 222.00 2009.60780 17.73 8.40 2009.00 223.00 2009.61054 10.32 8.20 2009.00 224.00 2009.61328 20.82 8.20 2009.00 225.00 2009.61602 7.02 7.80 2009.00 226.00 2009.61875 6.62 7.80 2009.00 227.00 2009.62149 10.82 7.90 2009.00 228.00 2009.62423 14.01 8.20 2009.00 229.00 2009.62697 9.81 8.60 2009.00 230.00 2009.62971 3.51 8.10 2009.00 231.00 2009.63244 -3.59 7.80 2009.00 232.00 2009.63518 0.91 7.80 2009.00 233.00 2009.63792 -16.90 7.80 2009.00 234.00 2009.64066 -4.40 7.50 2009.00 235.00 2009.64339 1.10 7.70 2009.00 236.00 2009.64613 1.30 7.70 2009.00 237.00 2009.64887 5.50 7.40 2009.00 238.00 2009.65161 4.29 8.10 2009.00 239.00 2009.65435 5.39 7.30 2009.00 240.00 2009.65708 -8.11 7.30 2009.00 241.00 2009.65982 -2.11 7.30 2009.00 242.00 2009.66256 7.09 7.30 2009.00 243.00 2009.66530 6.48 7.30 2009.00 244.00 2009.66804 -3.32 7.30 2009.00 245.00 2009.67077 -0.82 7.50 2009.00 246.00 2009.67351 2.08 7.60 2009.00 247.00 2009.67625 -1.22 7.60 2009.00 248.00 2009.67899 -2.53 7.70 2009.00 249.00 2009.68172 0.37 7.30 2009.00 250.00 2009.68446 -1.83 7.40 2009.00 251.00 2009.68720 2.27 7.70 2009.00 252.00 2009.68994 -0.03 7.30 2009.00 253.00 2009.69268 2.96 7.40 2009.00 254.00 2009.69541 2.36 7.40 2009.00 255.00 2009.69815 -2.64 7.40 2009.00 256.00 2009.70089 0.06 7.20 2009.00 257.00 2009.70363 -3.04 7.20 2009.00 258.00 2009.70637 5.35 7.20 2009.00 259.00 2009.70910 4.25 7.40 2009.00 260.00 2009.71184 5.55 7.30 2009.00 261.00 2009.71458 7.85 7.20 2009.00 262.00 2009.71732 1.15 7.20 2009.00 263.00 2009.72005 -2.36 7.20 2009.00 264.00 2009.72279 10.34 7.70 2009.00 265.00 2009.72553 4.14 7.70 2009.00 266.00 2009.72827 0.54 7.40 2009.00 267.00 2009.73101 3.64 7.30 2009.00 268.00 2009.73374 1.63 7.20 2009.00 269.00 2009.73648 0.83 7.20 2009.00 270.00 2009.73922 4.63 7.40 2009.00 271.00 2009.74196 7.13 7.30 2009.00 272.00 2009.74470 -5.17 7.20 2009.00 273.00 2009.74743 -3.48 7.40 2009.00 274.00 2009.75017 -3.78 7.20 2009.00 275.00 2009.75291 4.32 7.20 2009.00 276.00 2009.75565 0.92 7.30 2009.00 277.00 2009.75838 -2.48 7.40 2009.00 278.00 2009.76112 1.91 7.40 2009.00 279.00 2009.76386 1.21 7.20 2009.00 280.00 2009.76660 1.81 7.30 2009.00 281.00 2009.76934 5.71 7.20 2009.00 282.00 2009.77207 3.21 7.20 2009.00 283.00 2009.77481 1.80 7.30 2009.00 284.00 2009.77755 0.10 7.30 2009.00 285.00 2009.78029 9.40 7.00 2009.00 286.00 2009.78303 15.80 7.60 2009.00 287.00 2009.78576 2.40 7.90 2009.00 288.00 2009.78850 -2.21 7.50 2009.00 289.00 2009.79124 -4.81 7.70 2009.00 290.00 2009.79398 1.59 7.30 2009.00 291.00 2009.79671 1.49 7.60 2009.00 292.00 2009.79945 -6.21 7.70 2009.00 293.00 2009.80219 3.78 7.50 2009.00 294.00 2009.80493 -3.82 7.60 2009.00 295.00 2009.80767 -0.02 7.50 2009.00 296.00 2009.81040 3.28 7.50 2009.00 297.00 2009.81314 -5.72 7.50 2009.00 298.00 2009.81588 -4.63 7.50 2009.00 299.00 2009.81862 -1.13 7.70 2009.00 300.00 2009.82136 -1.83 7.70 2009.00 301.00 2009.82409 -7.93 7.20 2009.00 302.00 2009.82683 -5.73 7.20 2009.00 303.00 2009.82957 -0.24 7.10 2009.00 304.00 2009.83231 1.66 7.20 2009.00 305.00 2009.83504 2.46 7.30 2009.00 306.00 2009.83778 1.36 7.30 2009.00 307.00 2009.84052 -4.44 7.30 2009.00 308.00 2009.84326 3.85 7.60 2009.00 309.00 2009.84600 3.45 7.30 2009.00 310.00 2009.84873 1.75 7.70 2009.00 311.00 2009.85147 -3.65 7.40 2009.00 312.00 2009.85421 2.65 7.40 2009.00 313.00 2009.85695 0.84 7.70 2009.00 314.00 2009.85969 -2.06 7.60 2009.00 315.00 2009.86242 -3.16 7.80 2009.00 316.00 2009.86516 2.84 7.70 2009.00 317.00 2009.86790 -0.26 7.60 2009.00 318.00 2009.87064 0.03 7.30 2009.00 319.00 2009.87337 0.83 7.30 2009.00 320.00 2009.87611 -5.07 7.00 2009.00 321.00 2009.87885 -6.27 7.00 2009.00 322.00 2009.88159 -9.37 7.00 2009.00 323.00 2009.88433 -9.17 6.80 2009.00 324.00 2009.88706 -9.88 6.70 2009.00 325.00 2009.88980 -15.28 6.70 2009.00 326.00 2009.89254 -7.98 6.80 2009.00 327.00 2009.89528 -11.98 6.70 2009.00 328.00 2009.89802 -3.88 6.70 2009.00 329.00 2009.90075 -9.19 6.70 2009.00 330.00 2009.90349 -6.99 6.60 2009.00 331.00 2009.90623 -7.69 6.60 2009.00 332.00 2009.90897 -11.69 6.80 2009.00 333.00 2009.91170 -5.99 6.70 2009.00 334.00 2009.91444 -4.20 6.70 2009.00 335.00 2009.91718 -7.20 6.70 2009.00 336.00 2009.91992 -7.60 6.70 2009.00 337.00 2009.92266 -7.60 6.70 2009.00 338.00 2009.92539 -6.30 6.70 2009.00 339.00 2009.92813 -10.01 6.80 2009.00 340.00 2009.93087 -10.71 6.70 2009.00 341.00 2009.93361 -9.51 6.70 2009.00 342.00 2009.93634 -5.31 6.70 2009.00 343.00 2009.93908 -6.51 6.60 2009.00 344.00 2009.94182 -13.92 6.80 2009.00 345.00 2009.94456 -3.62 7.10 2009.00 346.00 2009.94730 -3.72 6.70 2009.00 347.00 2009.95003 -3.12 6.70 2009.00 348.00 2009.95277 -3.12 6.70 2009.00 349.00 2009.95551 -8.23 6.70 2009.00 350.00 2009.95825 -7.23 6.80 2009.00 351.00 2009.96099 -7.63 6.80 2009.00 352.00 2009.96372 -5.73 6.80 2009.00 353.00 2009.96646 -4.73 6.90 2009.00 354.00 2009.96920 -13.14 6.80 2009.00 355.00 2009.97194 -0.54 7.10 2009.00 356.00 2009.97467 -7.34 6.80 2009.00 357.00 2009.97741 -6.54 6.80 2009.00 358.00 2009.98015 -9.44 6.80 2009.00 359.00 2009.98289 -8.45 6.80 2009.00 360.00 2009.98563 -12.75 6.80 2009.00 361.00 2009.98836 -4.55 6.80 2009.00 362.00 2009.99110 -5.35 6.70 2009.00 363.00 2009.99384 -9.35 6.80 2009.00 364.00 2009.99658 -9.76 6.80 2009.00 365.00 2010.00000 -7.86 6.80 2010.00 1.00 2010.00274 -5.76 6.80 2010.00 2.00 2010.00548 -8.46 6.80 2010.00 3.00 2010.00821 -9.56 6.70 2010.00 4.00 2010.01095 -10.87 6.80 2010.00 5.00 2010.01369 -10.57 6.80 2010.00 6.00 2010.01643 -5.37 6.80 2010.00 7.00 2010.01916 -5.87 6.80 2010.00 8.00 2010.02190 -6.87 6.80 2010.00 9.00 2010.02464 -11.28 6.80 2010.00 10.00 2010.02738 -12.48 6.80 2010.00 11.00 2010.03012 -14.88 6.80 2010.00 12.00 2010.03285 -3.28 7.10 2010.00 13.00 2010.03559 -12.38 7.30 2010.00 14.00 2010.03833 -11.09 7.00 2010.00 15.00 2010.04107 -4.89 7.00 2010.00 16.00 2010.04381 -7.99 6.80 2010.00 17.00 2010.04654 -15.09 6.60 2010.00 18.00 2010.04928 -15.19 7.00 2010.00 19.00 2010.05202 -5.70 7.00 2010.00 20.00 2010.05476 -12.50 6.80 2010.00 21.00 2010.05749 -12.60 6.80 2010.00 22.00 2010.06023 -11.80 6.70 2010.00 23.00 2010.06297 -7.40 6.70 2010.00 24.00 2010.06571 -5.51 6.80 2010.00 25.00 2010.06845 -7.01 6.80 2010.00 26.00 2010.07118 -12.91 6.80 2010.00 27.00 2010.07392 -7.41 6.80 2010.00 28.00 2010.07666 -3.31 6.80 2010.00 29.00 2010.07940 -5.32 6.70 2010.00 30.00 2010.08214 -13.82 6.70 2010.00 31.00 2010.08487 -7.32 6.40 2010.00 32.00 2010.08761 -7.32 7.20 2010.00 33.00 2010.09035 -5.92 6.70 2010.00 34.00 2010.09309 -5.13 6.80 2010.00 35.00 2010.09582 -6.33 6.80 2010.00 36.00 2010.09856 -13.63 6.70 2010.00 37.00 2010.10130 -7.03 6.70 2010.00 38.00 2010.10404 -9.33 6.80 2010.00 39.00 2010.10678 -9.14 6.80 2010.00 40.00 2010.10951 -1.74 6.80 2010.00 41.00 2010.11225 -10.04 6.80 2010.00 42.00 2010.11499 -7.34 6.80 2010.00 43.00 2010.11773 -3.84 6.80 2010.00 44.00 2010.12047 -4.75 6.80 2010.00 45.00 2010.12320 -6.95 6.80 2010.00 46.00 2010.12594 -7.25 7.20 2010.00 47.00 2010.12868 -2.55 7.00 2010.00 48.00 2010.13142 -4.05 7.00 2010.00 49.00 2010.13415 -7.86 7.00 2010.00 50.00 2010.13689 -9.46 6.80 2010.00 51.00 2010.13963 -7.56 7.00 2010.00 52.00 2010.14237 -16.66 7.10 2010.00 53.00 2010.14511 -8.06 7.00 2010.00 54.00 2010.14784 -0.17 7.30 2010.00 55.00 2010.15058 4.03 6.80 2010.00 56.00 2010.15332 -0.97 7.00 2010.00 57.00 2010.15606 3.13 7.30 2010.00 58.00 2010.15880 -11.97 7.10 2010.00 59.00 2010.16153 -2.88 7.00 2010.00 60.00 2010.16427 -0.98 7.00 2010.00 61.00 2010.16701 -11.38 7.00 2010.00 62.00 2010.16975 0.72 7.10 2010.00 63.00 2010.17248 -2.68 6.90 2010.00 64.00 2010.17522 -13.29 7.30 2010.00 65.00 2010.17796 -4.99 6.80 2010.00 66.00 2010.18070 -2.89 7.00 2010.00 67.00 2010.18344 -10.99 6.80 2010.00 68.00 2010.18617 -5.69 6.80 2010.00 69.00 2010.18891 -5.90 6.90 2010.00 70.00 2010.19165 -1.20 6.90 2010.00 71.00 2010.19439 0.60 7.10 2010.00 72.00 2010.19713 -0.50 7.10 2010.00 73.00 2010.19986 2.00 6.80 2010.00 74.00 2010.20260 7.39 7.20 2010.00 75.00 2010.20534 -3.01 7.20 2010.00 76.00 2010.20808 -9.61 7.20 2010.00 77.00 2010.21081 5.79 7.30 2010.00 78.00 2010.21355 -2.41 7.20 2010.00 79.00 2010.21629 2.58 7.10 2010.00 80.00 2010.21903 -3.22 7.30 2010.00 81.00 2010.22177 0.28 7.20 2010.00 82.00 2010.22450 -3.02 7.10 2010.00 83.00 2010.22724 2.38 7.30 2010.00 84.00 2010.22998 -2.33 7.10 2010.00 85.00 2010.23272 -4.13 7.30 2010.00 86.00 2010.23546 0.27 7.30 2010.00 87.00 2010.23819 4.57 7.30 2010.00 88.00 2010.24093 2.97 7.50 2010.00 89.00 2010.24367 -5.44 7.10 2010.00 90.00 2010.24641 -0.34 7.30 2010.00 91.00 2010.24914 10.26 7.50 2010.00 92.00 2010.25188 3.66 7.30 2010.00 93.00 2010.25462 -2.14 7.30 2010.00 94.00 2010.25736 2.65 7.30 2010.00 95.00 2010.26010 -7.15 7.30 2010.00 96.00 2010.26283 9.75 7.70 2010.00 97.00 2010.26557 2.85 7.10 2010.00 98.00 2010.26831 6.55 7.70 2010.00 99.00 2010.27105 -3.66 7.30 2010.00 100.00 2010.27379 6.34 7.30 2010.00 101.00 2010.27652 6.24 6.80 2010.00 102.00 2010.27926 3.54 7.30 2010.00 103.00 2010.28200 1.74 7.50 2010.00 104.00 2010.28474 11.63 7.50 2010.00 105.00 2010.28747 -4.67 7.50 2010.00 106.00 2010.29021 2.23 7.30 2010.00 107.00 2010.29295 -2.97 7.30 2010.00 108.00 2010.29569 5.33 7.70 2010.00 109.00 2010.29843 -1.18 7.70 2010.00 110.00 2010.30116 -7.38 7.30 2010.00 111.00 2010.30390 2.42 7.50 2010.00 112.00 2010.30664 0.52 7.30 2010.00 113.00 2010.30938 6.72 7.30 2010.00 114.00 2010.31211 8.11 7.50 2010.00 115.00 2010.31485 6.61 7.10 2010.00 116.00 2010.31759 5.01 7.30 2010.00 117.00 2010.32033 3.21 7.30 2010.00 118.00 2010.32307 2.61 6.90 2010.00 119.00 2010.32580 -3.90 6.80 2010.00 120.00 2010.32854 -7.60 6.90 2010.00 121.00 2010.33128 3.40 7.30 2010.00 122.00 2010.33402 -3.90 7.10 2010.00 123.00 2010.33676 5.20 7.10 2010.00 124.00 2010.33949 -4.20 7.10 2010.00 125.00 2010.34223 -1.51 7.30 2010.00 126.00 2010.34497 1.89 7.30 2010.00 127.00 2010.34771 -6.51 7.30 2010.00 128.00 2010.35044 -7.91 6.80 2010.00 129.00 2010.35318 -9.91 6.80 2010.00 130.00 2010.35592 -2.32 6.80 2010.00 131.00 2010.35866 5.68 7.10 2010.00 132.00 2010.36140 0.98 6.80 2010.00 133.00 2010.36413 -5.62 6.90 2010.00 134.00 2010.36687 0.38 7.30 2010.00 135.00 2010.36961 -6.13 6.90 2010.00 136.00 2010.37235 3.57 6.90 2010.00 137.00 2010.37509 5.07 7.20 2010.00 138.00 2010.37782 -3.73 7.30 2010.00 139.00 2010.38056 -9.43 7.30 2010.00 140.00 2010.38330 -9.34 7.10 2010.00 141.00 2010.38604 0.76 6.80 2010.00 142.00 2010.38877 -4.74 6.70 2010.00 143.00 2010.39151 -9.74 6.80 2010.00 144.00 2010.39425 -8.64 6.80 2010.00 145.00 2010.39699 -4.35 7.20 2010.00 146.00 2010.39973 1.35 7.50 2010.00 147.00 2010.40246 1.85 7.50 2010.00 148.00 2010.40520 -6.25 7.20 2010.00 149.00 2010.40794 -1.25 7.30 2010.00 150.00 2010.41068 -0.56 7.30 2010.00 151.00 2010.41342 3.64 7.30 2010.00 152.00 2010.41615 6.64 7.50 2010.00 153.00 2010.41889 7.14 7.60 2010.00 154.00 2010.42163 6.74 7.50 2010.00 155.00 2010.42437 -2.47 7.20 2010.00 156.00 2010.42710 6.83 6.90 2010.00 157.00 2010.42984 3.93 7.30 2010.00 158.00 2010.43258 1.23 7.30 2010.00 159.00 2010.43532 5.83 7.30 2010.00 160.00 2010.43806 -7.18 7.10 2010.00 161.00 2010.44079 3.72 7.30 2010.00 162.00 2010.44353 2.72 7.30 2010.00 163.00 2010.44627 0.32 7.30 2010.00 164.00 2010.44901 -10.98 7.30 2010.00 165.00 2010.45175 -3.79 7.30 2010.00 166.00 2010.45448 3.01 7.50 2010.00 167.00 2010.45722 6.31 7.80 2010.00 168.00 2010.45996 4.51 7.50 2010.00 169.00 2010.46270 -4.39 7.60 2010.00 170.00 2010.46543 -4.00 7.30 2010.00 171.00 2010.46817 8.20 7.30 2010.00 172.00 2010.47091 9.10 7.10 2010.00 173.00 2010.47365 -4.90 7.30 2010.00 174.00 2010.47639 -9.30 7.10 2010.00 175.00 2010.47912 5.49 7.10 2010.00 176.00 2010.48186 -0.31 6.90 2010.00 177.00 2010.48460 -12.11 6.90 2010.00 178.00 2010.48734 -1.81 6.90 2010.00 179.00 2010.49008 -6.71 6.90 2010.00 180.00 2010.49281 -7.02 6.90 2010.00 181.00 2010.49555 -5.62 7.10 2010.00 182.00 2010.49829 -1.72 6.90 2010.00 183.00 2010.50103 -8.52 6.90 2010.00 184.00 2010.50376 1.88 6.80 2010.00 185.00 2010.50650 0.37 7.80 2010.00 186.00 2010.50924 -5.33 6.90 2010.00 187.00 2010.51198 5.17 7.10 2010.00 188.00 2010.51472 -5.73 6.80 2010.00 189.00 2010.51745 9.87 7.20 2010.00 190.00 2010.52019 8.26 7.10 2010.00 191.00 2010.52293 -10.84 7.20 2010.00 192.00 2010.52567 -2.84 7.10 2010.00 193.00 2010.52841 -11.14 6.90 2010.00 194.00 2010.53114 -4.04 6.80 2010.00 195.00 2010.53388 5.35 6.90 2010.00 196.00 2010.53662 4.05 7.10 2010.00 197.00 2010.53936 0.25 6.70 2010.00 198.00 2010.54209 -3.85 6.90 2010.00 199.00 2010.54483 -0.05 6.80 2010.00 200.00 2010.54757 -11.76 6.70 2010.00 201.00 2010.55031 -1.66 6.90 2010.00 202.00 2010.55305 -10.46 6.80 2010.00 203.00 2010.55578 -4.96 6.90 2010.00 204.00 2010.55852 -12.36 6.90 2010.00 205.00 2010.56126 -7.57 6.90 2010.00 206.00 2010.56400 -12.27 6.80 2010.00 207.00 2010.56674 -5.07 6.90 2010.00 208.00 2010.56947 -9.47 6.80 2010.00 209.00 2010.57221 -9.67 7.10 2010.00 210.00 2010.57495 -11.68 6.90 2010.00 211.00 2010.57769 -2.98 6.80 2010.00 212.00 2010.58042 -1.48 6.70 2010.00 213.00 2010.58316 4.82 6.70 2010.00 214.00 2010.58590 -3.28 6.90 2010.00 215.00 2010.58864 -12.19 6.90 2010.00 216.00 2010.59138 -6.79 6.80 2010.00 217.00 2010.59411 -14.19 6.80 2010.00 218.00 2010.59685 -11.89 6.80 2010.00 219.00 2010.59959 -8.99 6.80 2010.00 220.00 2010.60233 -2.50 6.80 2010.00 221.00 2010.60507 -0.80 6.80 2010.00 222.00 2010.60780 -3.50 6.80 2010.00 223.00 2010.61054 -8.10 6.70 2010.00 224.00 2010.61328 -12.10 6.40 2010.00 225.00 2010.61602 -12.91 6.40 2010.00 226.00 2010.61875 -8.81 6.40 2010.00 227.00 2010.62149 -2.51 6.70 2010.00 228.00 2010.62423 5.49 6.70 2010.00 229.00 2010.62697 -1.81 6.80 2010.00 230.00 2010.62971 -5.52 6.80 2010.00 231.00 2010.63244 -2.82 6.40 2010.00 232.00 2010.63518 -4.72 6.40 2010.00 233.00 2010.63792 -1.82 6.60 2010.00 234.00 2010.64066 -8.12 6.40 2010.00 235.00 2010.64339 -14.83 6.80 2010.00 236.00 2010.64613 -3.13 6.50 2010.00 237.00 2010.64887 -4.03 6.60 2010.00 238.00 2010.65161 -9.53 6.40 2010.00 239.00 2010.65435 -11.93 6.50 2010.00 240.00 2010.65708 -15.54 6.40 2010.00 241.00 2010.65982 -8.54 6.70 2010.00 242.00 2010.66256 -12.44 6.40 2010.00 243.00 2010.66530 -7.54 6.50 2010.00 244.00 2010.66804 -9.34 6.40 2010.00 245.00 2010.67077 -10.55 6.40 2010.00 246.00 2010.67351 -13.05 6.40 2010.00 247.00 2010.67625 -10.85 6.40 2010.00 248.00 2010.67899 -9.55 6.40 2010.00 249.00 2010.68172 -5.35 6.40 2010.00 250.00 2010.68446 -11.16 6.20 2010.00 251.00 2010.68720 -8.56 6.40 2010.00 252.00 2010.68994 -9.76 6.40 2010.00 253.00 2010.69268 -12.66 6.40 2010.00 254.00 2010.69541 -13.56 6.40 2010.00 255.00 2010.69815 -7.27 6.40 2010.00 256.00 2010.70089 -14.67 6.40 2010.00 257.00 2010.70363 -11.87 6.40 2010.00 258.00 2010.70637 -8.67 6.40 2010.00 259.00 2010.70910 -9.77 6.40 2010.00 260.00 2010.71184 -5.67 6.40 2010.00 261.00 2010.71458 -10.18 6.40 2010.00 262.00 2010.71732 -2.48 6.40 2010.00 263.00 2010.72005 -4.98 6.40 2010.00 264.00 2010.72279 -10.78 6.40 2010.00 265.00 2010.72553 -6.88 6.40 2010.00 266.00 2010.72827 -7.19 6.40 2010.00 267.00 2010.73101 -6.89 6.40 2010.00 268.00 2010.73374 -10.79 6.40 2010.00 269.00 2010.73648 -11.09 6.40 2010.00 270.00 2010.73922 -7.39 6.40 2010.00 271.00 2010.74196 -21.40 6.40 2010.00 272.00 2010.74470 -7.40 6.40 2010.00 273.00 2010.74743 -12.80 6.40 2010.00 274.00 2010.75017 -10.30 6.40 2010.00 275.00 2010.75291 -9.20 6.40 2010.00 276.00 2010.75565 -12.11 6.40 2010.00 277.00 2010.75838 -6.41 6.40 2010.00 278.00 2010.76112 -12.61 6.40 2010.00 279.00 2010.76386 -8.11 6.40 2010.00 280.00 2010.76660 -8.01 6.30 2010.00 281.00 2010.76934 -7.32 6.30 2010.00 282.00 2010.77207 -7.92 6.30 2010.00 283.00 2010.77481 -9.72 6.30 2010.00 284.00 2010.77755 -8.12 6.30 2010.00 285.00 2010.78029 -11.62 6.40 2010.00 286.00 2010.78303 -7.43 6.40 2010.00 287.00 2010.78576 -9.13 6.40 2010.00 288.00 2010.78850 -8.53 6.30 2010.00 289.00 2010.79124 -8.33 6.30 2010.00 290.00 2010.79398 -11.53 6.40 2010.00 291.00 2010.79671 -15.94 6.40 2010.00 292.00 2010.79945 -8.44 6.30 2010.00 293.00 2010.80219 -6.04 6.30 2010.00 294.00 2010.80493 -6.04 6.30 2010.00 295.00 2010.80767 -7.44 6.40 2010.00 296.00 2010.81040 -4.65 6.30 2010.00 297.00 2010.81314 -0.95 6.40 2010.00 298.00 2010.81588 -8.15 6.30 2010.00 299.00 2010.81862 -11.85 6.30 2010.00 300.00 2010.82136 -5.55 6.30 2010.00 301.00 2010.82409 -8.36 6.30 2010.00 302.00 2010.82683 -13.56 6.40 2010.00 303.00 2010.82957 -4.46 6.40 2010.00 304.00 2010.83231 -4.16 6.40 2010.00 305.00 2010.83504 -7.16 6.30 2010.00 306.00 2010.83778 -5.77 6.10 2010.00 307.00 2010.84052 -5.97 6.30 2010.00 308.00 2010.84326 -4.97 6.10 2010.00 309.00 2010.84600 -6.27 6.30 2010.00 310.00 2010.84873 -8.37 6.30 2010.00 311.00 2010.85147 -3.08 6.30 2010.00 312.00 2010.85421 -12.08 6.30 2010.00 313.00 2010.85695 -5.28 6.30 2010.00 314.00 2010.85969 -9.88 6.00 2010.00 315.00 2010.86242 -4.58 6.00 2010.00 316.00 2010.86516 -3.99 6.10 2010.00 317.00 2010.86790 -9.29 6.20 2010.00 318.00 2010.87064 -6.69 6.30 2010.00 319.00 2010.87337 -6.79 6.30 2010.00 320.00 2010.87611 -7.99 6.30 2010.00 321.00 2010.87885 -5.00 6.30 2010.00 322.00 2010.88159 -9.00 6.40 2010.00 323.00 2010.88433 -5.50 6.30 2010.00 324.00 2010.88706 -11.10 6.60 2010.00 325.00 2010.88980 -9.40 6.40 2010.00 326.00 2010.89254 -6.21 6.30 2010.00 327.00 2010.89528 -3.11 6.30 2010.00 328.00 2010.89802 -7.31 6.40 2010.00 329.00 2010.90075 -3.41 6.50 2010.00 330.00 2010.90349 -10.41 6.30 2010.00 331.00 2010.90623 -8.12 6.40 2010.00 332.00 2010.90897 -10.82 6.30 2010.00 333.00 2010.91170 -3.82 6.40 2010.00 334.00 2010.91444 -3.62 6.40 2010.00 335.00 2010.91718 -2.62 6.40 2010.00 336.00 2010.91992 -5.03 6.40 2010.00 337.00 2010.92266 -9.43 6.50 2010.00 338.00 2010.92539 -9.03 6.50 2010.00 339.00 2010.92813 -14.13 6.40 2010.00 340.00 2010.93087 -7.03 6.50 2010.00 341.00 2010.93361 -9.14 6.40 2010.00 342.00 2010.93634 -5.84 6.50 2010.00 343.00 2010.93908 1.06 6.40 2010.00 344.00 2010.94182 -11.54 6.50 2010.00 345.00 2010.94456 -4.44 6.50 2010.00 346.00 2010.94730 -6.95 6.50 2010.00 347.00 2010.95003 -6.05 6.50 2010.00 348.00 2010.95277 -8.25 6.70 2010.00 349.00 2010.95551 -3.75 6.50 2010.00 350.00 2010.95825 -8.65 6.50 2010.00 351.00 2010.96099 -12.16 6.50 2010.00 352.00 2010.96372 -2.56 6.50 2010.00 353.00 2010.96646 -17.36 6.50 2010.00 354.00 2010.96920 -15.46 6.70 2010.00 355.00 2010.97194 -14.56 6.50 2010.00 356.00 2010.97467 -8.97 6.50 2010.00 357.00 2010.97741 -9.77 6.40 2010.00 358.00 2010.98015 -12.57 6.50 2010.00 359.00 2010.98289 -8.87 6.50 2010.00 360.00 2010.98563 -9.27 6.50 2010.00 361.00 2010.98836 -8.48 6.50 2010.00 362.00 2010.99110 -6.28 6.50 2010.00 363.00 2010.99384 -12.58 6.40 2010.00 364.00 2010.99658 -8.88 6.30 2010.00 365.00 2011.00000 -11.68 6.40 2011.00 1.00 2011.00274 -12.99 6.40 2011.00 2.00 2011.00548 -12.49 6.40 2011.00 3.00 2011.00821 -12.39 6.40 2011.00 4.00 2011.01095 -5.99 6.30 2011.00 5.00 2011.01369 -9.79 6.30 2011.00 6.00 2011.01643 -14.30 6.40 2011.00 7.00 2011.01916 -6.10 6.50 2011.00 8.00 2011.02190 -7.60 6.40 2011.00 9.00 2011.02464 -1.20 6.40 2011.00 10.00 2011.02738 -1.40 6.40 2011.00 11.00 2011.03012 -10.11 6.40 2011.00 12.00 2011.03285 -10.71 6.40 2011.00 13.00 2011.03559 -11.61 6.50 2011.00 14.00 2011.03833 -4.61 6.40 2011.00 15.00 2011.04107 -8.11 6.70 2011.00 16.00 2011.04381 -6.92 6.50 2011.00 17.00 2011.04654 -4.42 6.80 2011.00 18.00 2011.04928 -12.62 6.90 2011.00 19.00 2011.05202 -16.62 6.50 2011.00 20.00 2011.05476 -4.72 6.50 2011.00 21.00 2011.05749 -2.93 6.70 2011.00 22.00 2011.06023 -5.63 6.50 2011.00 23.00 2011.06297 -0.03 6.50 2011.00 24.00 2011.06571 5.77 6.50 2011.00 25.00 2011.06845 -2.93 6.50 2011.00 26.00 2011.07118 -7.34 6.40 2011.00 27.00 2011.07392 -7.34 6.40 2011.00 28.00 2011.07666 -0.64 6.50 2011.00 29.00 2011.07940 -1.94 6.50 2011.00 30.00 2011.08214 -2.64 6.50 2011.00 31.00 2011.08487 0.25 6.40 2011.00 32.00 2011.08761 -2.55 6.40 2011.00 33.00 2011.09035 -1.85 6.40 2011.00 34.00 2011.09309 1.35 6.50 2011.00 35.00 2011.09582 2.95 6.50 2011.00 36.00 2011.09856 -4.26 6.40 2011.00 37.00 2011.10130 2.34 6.40 2011.00 38.00 2011.10404 -1.96 6.50 2011.00 39.00 2011.10678 -7.36 6.40 2011.00 40.00 2011.10951 -3.46 6.40 2011.00 41.00 2011.11225 -8.27 6.50 2011.00 42.00 2011.11499 1.13 6.40 2011.00 43.00 2011.11773 -11.07 6.40 2011.00 44.00 2011.12047 5.23 6.70 2011.00 45.00 2011.12320 -9.07 6.80 2011.00 46.00 2011.12594 7.52 6.80 2011.00 47.00 2011.12868 6.62 6.70 2011.00 48.00 2011.13142 -3.38 6.50 2011.00 49.00 2011.13415 0.02 6.70 2011.00 50.00 2011.13689 -1.48 6.50 2011.00 51.00 2011.13963 4.81 6.50 2011.00 52.00 2011.14237 0.41 6.50 2011.00 53.00 2011.14511 -1.49 6.70 2011.00 54.00 2011.14784 0.31 6.50 2011.00 55.00 2011.15058 -2.29 6.50 2011.00 56.00 2011.15332 -9.70 6.50 2011.00 57.00 2011.15606 -3.60 6.50 2011.00 58.00 2011.15880 -6.20 6.50 2011.00 59.00 2011.16153 -2.10 6.50 2011.00 60.00 2011.16427 0.30 6.70 2011.00 61.00 2011.16701 2.10 6.70 2011.00 62.00 2011.16975 7.99 6.50 2011.00 63.00 2011.17248 2.69 6.50 2011.00 64.00 2011.17522 7.29 6.70 2011.00 65.00 2011.17796 0.19 6.50 2011.00 66.00 2011.18070 1.29 6.50 2011.00 67.00 2011.18344 0.78 6.50 2011.00 68.00 2011.18617 3.48 6.40 2011.00 69.00 2011.18891 -7.52 6.50 2011.00 70.00 2011.19165 -7.22 6.50 2011.00 71.00 2011.19439 0.58 6.70 2011.00 72.00 2011.19713 6.67 6.70 2011.00 73.00 2011.19986 -4.83 6.50 2011.00 74.00 2011.20260 2.57 6.80 2011.00 75.00 2011.20534 -5.33 6.70 2011.00 76.00 2011.20808 -1.63 6.70 2011.00 77.00 2011.21081 -4.44 6.80 2011.00 78.00 2011.21355 3.46 6.50 2011.00 79.00 2011.21629 -9.64 6.80 2011.00 80.00 2011.21903 -3.04 6.80 2011.00 81.00 2011.22177 -4.64 6.80 2011.00 82.00 2011.22450 -1.95 6.80 2011.00 83.00 2011.22724 -9.65 6.80 2011.00 84.00 2011.22998 4.95 6.80 2011.00 85.00 2011.23272 1.85 6.80 2011.00 86.00 2011.23546 -2.25 6.80 2011.00 87.00 2011.23819 6.74 6.80 2011.00 88.00 2011.24093 1.14 6.80 2011.00 89.00 2011.24367 6.04 6.80 2011.00 90.00 2011.24641 -5.36 6.80 2011.00 91.00 2011.24914 4.04 6.80 2011.00 92.00 2011.25188 -4.87 6.80 2011.00 93.00 2011.25462 6.23 6.80 2011.00 94.00 2011.25736 1.33 7.30 2011.00 95.00 2011.26010 3.33 6.80 2011.00 96.00 2011.26283 -4.27 6.80 2011.00 97.00 2011.26557 -2.28 6.80 2011.00 98.00 2011.26831 3.42 6.80 2011.00 99.00 2011.27105 -6.38 6.80 2011.00 100.00 2011.27379 -3.88 6.80 2011.00 101.00 2011.27652 -0.48 7.00 2011.00 102.00 2011.27926 0.91 6.50 2011.00 103.00 2011.28200 -18.19 6.80 2011.00 104.00 2011.28474 1.61 6.80 2011.00 105.00 2011.28747 0.41 6.80 2011.00 106.00 2011.29021 -2.89 6.70 2011.00 107.00 2011.29295 -3.90 6.80 2011.00 108.00 2011.29569 -11.40 6.80 2011.00 109.00 2011.29843 -3.80 6.80 2011.00 110.00 2011.30116 -7.10 6.80 2011.00 111.00 2011.30390 -5.70 6.80 2011.00 112.00 2011.30664 -4.11 6.80 2011.00 113.00 2011.30938 -11.71 6.80 2011.00 114.00 2011.31211 -7.71 6.50 2011.00 115.00 2011.31485 -13.21 6.40 2011.00 116.00 2011.31759 -6.91 6.60 2011.00 117.00 2011.32033 -2.02 6.50 2011.00 118.00 2011.32307 -1.82 6.30 2011.00 119.00 2011.32580 -10.72 6.50 2011.00 120.00 2011.32854 -13.12 6.70 2011.00 121.00 2011.33128 -5.92 6.70 2011.00 122.00 2011.33402 -17.83 6.70 2011.00 123.00 2011.33676 -14.93 6.80 2011.00 124.00 2011.33949 -22.13 6.80 2011.00 125.00 2011.34223 -18.83 6.80 2011.00 126.00 2011.34497 -14.63 6.70 2011.00 127.00 2011.34771 -20.84 6.70 2011.00 128.00 2011.35044 -5.84 6.40 2011.00 129.00 2011.35318 -8.14 6.70 2011.00 130.00 2011.35592 -13.04 6.70 2011.00 131.00 2011.35866 -8.74 6.60 2011.00 132.00 2011.36140 -12.55 6.50 2011.00 133.00 2011.36413 -14.75 6.70 2011.00 134.00 2011.36687 -8.95 6.40 2011.00 135.00 2011.36961 -7.45 6.70 2011.00 136.00 2011.37235 -3.65 6.80 2011.00 137.00 2011.37509 -15.66 6.80 2011.00 138.00 2011.37782 -21.76 6.70 2011.00 139.00 2011.38056 -1.66 6.90 2011.00 140.00 2011.38330 -7.76 6.50 2011.00 141.00 2011.38604 -4.66 6.70 2011.00 142.00 2011.38877 -12.17 6.40 2011.00 143.00 2011.39151 -9.37 6.70 2011.00 144.00 2011.39425 -8.17 6.80 2011.00 145.00 2011.39699 -14.17 6.40 2011.00 146.00 2011.39973 -6.87 6.40 2011.00 147.00 2011.40246 -13.58 6.40 2011.00 148.00 2011.40520 -25.88 6.70 2011.00 149.00 2011.40794 -12.68 6.40 2011.00 150.00 2011.41068 -8.58 6.70 2011.00 151.00 2011.41342 -1.98 6.70 2011.00 152.00 2011.41615 -1.49 6.70 2011.00 153.00 2011.41889 -10.59 6.70 2011.00 154.00 2011.42163 0.21 6.80 2011.00 155.00 2011.42437 -7.39 6.80 2011.00 156.00 2011.42710 -6.79 6.70 2011.00 157.00 2011.42984 -7.00 6.60 2011.00 158.00 2011.43258 -3.20 6.80 2011.00 159.00 2011.43532 -8.50 6.70 2011.00 160.00 2011.43806 -11.50 6.70 2011.00 161.00 2011.44079 -15.50 6.80 2011.00 162.00 2011.44353 -9.51 6.80 2011.00 163.00 2011.44627 -7.31 6.80 2011.00 164.00 2011.44901 -15.41 6.80 2011.00 165.00 2011.45175 -5.61 6.90 2011.00 166.00 2011.45448 -6.01 6.60 2011.00 167.00 2011.45722 -4.42 6.80 2011.00 168.00 2011.45996 -1.32 6.90 2011.00 169.00 2011.46270 -22.52 6.80 2011.00 170.00 2011.46543 -9.62 6.90 2011.00 171.00 2011.46817 -8.72 6.90 2011.00 172.00 2011.47091 -8.63 6.80 2011.00 173.00 2011.47365 -6.53 6.80 2011.00 174.00 2011.47639 -12.53 6.80 2011.00 175.00 2011.47912 -11.43 6.90 2011.00 176.00 2011.48186 -12.63 6.90 2011.00 177.00 2011.48460 -11.94 6.90 2011.00 178.00 2011.48734 -6.14 6.80 2011.00 179.00 2011.49008 2.26 6.90 2011.00 180.00 2011.49281 -10.24 6.80 2011.00 181.00 2011.49555 -6.74 6.90 2011.00 182.00 2011.49829 -9.45 6.80 2011.00 183.00 2011.50103 -17.15 6.80 2011.00 184.00 2011.50376 -22.25 6.80 2011.00 185.00 2011.50650 -5.05 6.80 2011.00 186.00 2011.50924 -4.55 7.00 2011.00 187.00 2011.51198 -6.66 7.10 2011.00 188.00 2011.51472 -4.76 6.80 2011.00 189.00 2011.51745 3.04 7.20 2011.00 190.00 2011.52019 2.14 7.20 2011.00 191.00 2011.52293 -10.46 6.80 2011.00 192.00 2011.52567 -11.36 7.10 2011.00 193.00 2011.52841 -10.97 7.20 2011.00 194.00 2011.53114 -14.37 6.90 2011.00 195.00 2011.53388 -2.17 7.20 2011.00 196.00 2011.53662 -15.17 7.30 2011.00 197.00 2011.53936 -13.87 7.20 2011.00 198.00 2011.54209 -19.28 7.20 2011.00 199.00 2011.54483 -5.38 6.90 2011.00 200.00 2011.54757 3.82 7.30 2011.00 201.00 2011.55031 2.12 7.10 2011.00 202.00 2011.55305 -6.28 6.90 2011.00 203.00 2011.55578 -11.99 7.30 2011.00 204.00 2011.55852 -0.59 7.30 2011.00 205.00 2011.56126 -7.19 7.10 2011.00 206.00 2011.56400 -13.29 7.10 2011.00 207.00 2011.56674 -9.79 7.10 2011.00 208.00 2011.56947 3.60 7.10 2011.00 209.00 2011.57221 -14.80 6.90 2011.00 210.00 2011.57495 -9.40 7.20 2011.00 211.00 2011.57769 -0.80 6.90 2011.00 212.00 2011.58042 -8.90 6.90 2011.00 213.00 2011.58316 -16.91 6.80 2011.00 214.00 2011.58590 -12.81 7.10 2011.00 215.00 2011.58864 -5.61 6.80 2011.00 216.00 2011.59138 -4.91 6.90 2011.00 217.00 2011.59411 -2.71 7.10 2011.00 218.00 2011.59685 -3.22 7.10 2011.00 219.00 2011.59959 -9.82 6.80 2011.00 220.00 2011.60233 -13.22 7.10 2011.00 221.00 2011.60507 -16.72 7.10 2011.00 222.00 2011.60780 -14.82 7.40 2011.00 223.00 2011.61054 -16.03 7.60 2011.00 224.00 2011.61328 -8.43 6.90 2011.00 225.00 2011.61602 -5.53 7.10 2011.00 226.00 2011.61875 -17.73 7.10 2011.00 227.00 2011.62149 -5.43 6.90 2011.00 228.00 2011.62423 -6.04 6.90 2011.00 229.00 2011.62697 -7.24 6.90 2011.00 230.00 2011.62971 -9.44 6.90 2011.00 231.00 2011.63244 -1.84 6.80 2011.00 232.00 2011.63518 -11.84 7.10 2011.00 233.00 2011.63792 4.05 7.10 2011.00 234.00 2011.64066 -7.95 7.10 2011.00 235.00 2011.64339 -5.25 7.20 2011.00 236.00 2011.64613 -3.25 6.90 2011.00 237.00 2011.64887 -4.75 6.90 2011.00 238.00 2011.65161 -12.06 6.60 2011.00 239.00 2011.65435 -7.06 7.10 2011.00 240.00 2011.65708 -15.76 6.80 2011.00 241.00 2011.65982 0.44 6.90 2011.00 242.00 2011.66256 -10.06 7.20 2011.00 243.00 2011.66530 -11.97 7.20 2011.00 244.00 2011.66804 -8.27 7.10 2011.00 245.00 2011.67077 -10.57 6.70 2011.00 246.00 2011.67351 -14.57 6.80 2011.00 247.00 2011.67625 -8.27 6.90 2011.00 248.00 2011.67899 -5.68 6.80 2011.00 249.00 2011.68172 -13.38 6.90 2011.00 250.00 2011.68446 -11.28 6.80 2011.00 251.00 2011.68720 -9.68 6.70 2011.00 252.00 2011.68994 -1.68 6.90 2011.00 253.00 2011.69268 -10.99 6.70 2011.00 254.00 2011.69541 -7.09 6.80 2011.00 255.00 2011.69815 -11.09 6.80 2011.00 256.00 2011.70089 -9.09 6.90 2011.00 257.00 2011.70363 -3.39 6.80 2011.00 258.00 2011.70637 -14.00 6.90 2011.00 259.00 2011.70910 -14.50 6.80 2011.00 260.00 2011.71184 -8.70 6.80 2011.00 261.00 2011.71458 -11.90 6.80 2011.00 262.00 2011.71732 -13.70 7.10 2011.00 263.00 2011.72005 -5.11 6.80 2011.00 264.00 2011.72279 -12.41 6.80 2011.00 265.00 2011.72553 5.69 7.10 2011.00 266.00 2011.72827 -14.21 6.80 2011.00 267.00 2011.73101 -9.01 6.80 2011.00 268.00 2011.73374 -14.52 6.80 2011.00 269.00 2011.73648 -10.42 6.80 2011.00 270.00 2011.73922 -7.72 6.80 2011.00 271.00 2011.74196 -2.82 6.90 2011.00 272.00 2011.74470 -12.72 6.80 2011.00 273.00 2011.74743 -9.13 6.90 2011.00 274.00 2011.75017 -12.23 6.60 2011.00 275.00 2011.75291 -14.43 6.60 2011.00 276.00 2011.75565 -4.03 6.80 2011.00 277.00 2011.75838 -2.93 6.90 2011.00 278.00 2011.76112 -14.64 7.20 2011.00 279.00 2011.76386 -20.94 6.80 2011.00 280.00 2011.76660 -15.94 6.40 2011.00 281.00 2011.76934 -15.94 6.80 2011.00 282.00 2011.77207 -13.14 6.80 2011.00 283.00 2011.77481 -8.05 6.80 2011.00 284.00 2011.77755 -14.05 6.80 2011.00 285.00 2011.78029 -13.25 6.70 2011.00 286.00 2011.78303 -10.25 6.80 2011.00 287.00 2011.78576 -13.25 6.60 2011.00 288.00 2011.78850 -7.86 6.40 2011.00 289.00 2011.79124 -12.26 6.40 2011.00 290.00 2011.79398 -10.76 6.40 2011.00 291.00 2011.79671 -9.26 6.40 2011.00 292.00 2011.79945 -12.26 6.60 2011.00 293.00 2011.80219 -16.17 6.40 2011.00 294.00 2011.80493 -15.27 6.40 2011.00 295.00 2011.80767 -12.67 6.40 2011.00 296.00 2011.81040 -13.27 6.50 2011.00 297.00 2011.81314 -10.87 6.40 2011.00 298.00 2011.81588 -13.38 6.40 2011.00 299.00 2011.81862 -7.18 6.40 2011.00 300.00 2011.82136 -11.48 6.40 2011.00 301.00 2011.82409 -8.08 6.40 2011.00 302.00 2011.82683 -8.48 6.40 2011.00 303.00 2011.82957 -7.79 6.50 2011.00 304.00 2011.84326 -10.00 6.40 2011.00 309.00 2011.84600 -7.20 6.50 2011.00 310.00 2011.84873 -11.20 6.50 2011.00 311.00 2011.85147 -18.60 6.80 2011.00 312.00 2011.85421 -14.90 6.40 2011.00 313.00 2011.85695 -13.81 6.40 2011.00 314.00 2011.85969 -13.51 6.40 2011.00 315.00 2011.86242 -20.41 7.00 2011.00 316.00 2011.86790 -15.91 6.80 2011.00 318.00 2011.87064 -18.22 6.60 2011.00 319.00 2011.87337 -20.72 6.80 2011.00 320.00 2011.87611 -15.42 6.80 2011.00 321.00 2011.87885 -18.12 6.40 2011.00 322.00 2011.88159 -17.62 6.90 2011.00 323.00 2011.88433 -16.92 6.60 2011.00 324.00 2011.88706 -13.43 6.90 2011.00 325.00 2011.88980 -18.93 6.80 2011.00 326.00 2011.89254 -20.03 6.90 2011.00 327.00 2011.89528 -21.53 6.60 2011.00 328.00 2011.89802 -20.73 6.60 2011.00 329.00 2011.90075 -13.84 6.50 2011.00 330.00 2011.90349 -16.84 6.90 2011.00 331.00 2011.90623 -22.84 6.40 2011.00 332.00 2011.90897 -16.14 6.50 2011.00 333.00 2011.91170 -19.34 6.80 2011.00 334.00 2011.91444 -18.85 6.40 2011.00 335.00 2011.91718 -9.05 6.40 2011.00 336.00 2011.91992 -16.35 6.40 2011.00 337.00 2011.92266 -6.05 6.40 2011.00 338.00 2011.92539 -7.35 6.50 2011.00 339.00 2011.92813 -4.06 6.40 2011.00 340.00 2011.93087 -10.16 6.40 2011.00 341.00 2011.93361 -10.16 6.40 2011.00 342.00 2011.93634 -12.56 6.40 2011.00 343.00 2011.93908 -8.56 6.40 2011.00 344.00 2011.94182 -8.77 6.40 2011.00 345.00 2011.94456 -9.47 6.80 2011.00 346.00 2011.94730 -15.47 7.10 2011.00 347.00 2011.95003 -15.57 6.90 2011.00 348.00 2011.95277 -15.27 6.90 2011.00 349.00 2011.95551 -21.98 6.90 2011.00 350.00 2011.95825 -11.68 6.50 2011.00 351.00 2011.96099 -14.68 6.50 2011.00 352.00 2011.96372 -20.38 6.40 2011.00 353.00 2011.96646 -15.28 6.50 2011.00 354.00 2011.96920 -14.59 6.40 2011.00 355.00 2011.97194 -15.19 6.40 2011.00 356.00 2011.97467 -8.39 6.40 2011.00 357.00 2011.97741 -12.79 6.40 2011.00 358.00 2011.98015 -10.39 6.40 2011.00 359.00 2011.98289 -9.80 6.40 2011.00 360.00 2011.98563 -15.60 6.50 2011.00 361.00 2011.98836 -10.90 6.40 2011.00 362.00 2011.99110 -12.80 6.40 2011.00 363.00 2011.99384 -10.00 6.40 2011.00 364.00 2011.99658 -10.81 6.40 2011.00 365.00 2012.00000 -7.91 6.40 2012.00 1.00 2012.00274 -9.11 6.40 2012.00 2.00 2012.00548 -9.61 6.40 2012.00 3.00 2012.00821 -7.61 6.50 2012.00 4.00 2012.01095 -13.82 6.40 2012.00 5.00 2012.01369 -9.42 6.40 2012.00 6.00 2012.01643 -13.82 6.40 2012.00 7.00 2012.01916 -12.52 6.40 2012.00 8.00 2012.02190 -11.52 6.10 2012.00 9.00 2012.02464 -10.23 6.40 2012.00 10.00 2012.02738 -3.03 6.40 2012.00 11.00 2012.03012 -9.13 6.40 2012.00 12.00 2012.03285 -8.03 6.40 2012.00 13.00 2012.03559 -4.63 6.40 2012.00 14.00 2012.03833 -9.64 6.40 2012.00 15.00 2012.04107 -8.54 6.40 2012.00 16.00 2012.04381 -13.04 6.40 2012.00 17.00 2012.04654 -12.54 6.30 2012.00 18.00 2012.04928 -11.44 6.40 2012.00 19.00 2012.05202 -7.15 6.40 2012.00 20.00 2012.05476 1.05 6.60 2012.00 21.00 2012.05749 -13.35 6.40 2012.00 22.00 2012.06023 -4.15 6.90 2012.00 23.00 2012.06571 -32.96 6.50 2012.00 25.00 2012.06845 -29.66 6.50 2012.00 26.00 2012.07118 -22.26 6.40 2012.00 27.00 2012.07392 -14.26 6.10 2012.00 28.00 2012.07666 -10.26 6.40 2012.00 29.00 2012.07940 -13.17 6.40 2012.00 30.00 2012.08214 -15.77 6.10 2012.00 31.00 2012.08487 -12.37 6.40 2012.00 32.00 2012.08761 -8.97 6.40 2012.00 33.00 2012.09035 -9.07 6.30 2012.00 34.00 2012.09309 -8.88 6.40 2012.00 35.00 2012.09582 -11.48 6.40 2012.00 36.00 2012.09856 -8.18 6.40 2012.00 37.00 2012.10130 -12.38 6.50 2012.00 38.00 2012.10404 -25.28 6.50 2012.00 39.00 2012.10678 -7.69 6.40 2012.00 40.00 2012.10951 2.51 6.40 2012.00 41.00 2012.11225 -8.39 6.40 2012.00 42.00 2012.11499 -7.19 6.40 2012.00 43.00 2012.11773 -14.89 6.40 2012.00 44.00 2012.12047 -11.80 6.40 2012.00 45.00 2012.12320 -10.20 6.40 2012.00 46.00 2012.12594 -7.60 6.40 2012.00 47.00 2012.12868 -10.10 6.40 2012.00 48.00 2012.13142 -6.60 6.40 2012.00 49.00 2012.13415 -8.61 6.40 2012.00 50.00 2012.13689 -3.61 6.40 2012.00 51.00 2012.13963 -9.91 6.40 2012.00 52.00 2012.14237 -3.91 6.80 2012.00 53.00 2012.14511 0.79 6.40 2012.00 54.00 2012.14784 -0.12 6.40 2012.00 55.00 2012.15058 -6.12 6.40 2012.00 56.00 2012.15332 -16.82 6.40 2012.00 57.00 2012.15606 -15.82 6.60 2012.00 58.00 2012.15880 -8.72 6.70 2012.00 59.00 2012.16153 -7.63 6.40 2012.00 60.00 2012.16427 -3.53 6.80 2012.00 61.00 2012.16701 -13.53 6.40 2012.00 62.00 2012.16975 -9.83 6.40 2012.00 63.00 2012.17248 -10.93 6.70 2012.00 64.00 2012.17522 -13.44 6.60 2012.00 65.00 2012.17796 -11.14 6.60 2012.00 66.00 2012.18070 -10.84 6.40 2012.00 67.00 2012.18344 -8.54 6.70 2012.00 68.00 2012.18617 -8.24 6.60 2012.00 69.00 2012.18891 -0.15 6.80 2012.00 70.00 2012.19165 -8.15 6.60 2012.00 71.00 2012.19439 5.35 6.70 2012.00 72.00 2012.19713 -1.05 6.40 2012.00 73.00 2012.19986 3.55 6.60 2012.00 74.00 2012.20260 2.34 6.70 2012.00 75.00 2012.20534 0.14 6.90 2012.00 76.00 2012.20808 -4.16 6.90 2012.00 77.00 2012.21081 -9.56 6.70 2012.00 78.00 2012.21355 -4.96 6.80 2012.00 79.00 2012.21629 -6.47 6.70 2012.00 80.00 2012.21903 3.93 6.90 2012.00 81.00 2012.22177 0.53 6.70 2012.00 82.00 2012.22450 -2.57 6.70 2012.00 83.00 2012.22724 -6.57 6.80 2012.00 84.00 2012.22998 -0.28 6.90 2012.00 85.00 2012.23272 -12.08 7.20 2012.00 86.00 2012.23546 -6.48 6.70 2012.00 87.00 2012.23819 -10.08 6.60 2012.00 88.00 2012.24093 0.42 6.60 2012.00 89.00 2012.24367 -1.19 6.40 2012.00 90.00 2012.24641 -2.79 6.70 2012.00 91.00 2012.24914 -0.49 6.40 2012.00 92.00 2012.25188 -8.59 6.50 2012.00 93.00 2012.25462 -5.49 6.40 2012.00 94.00 2012.25736 -6.10 6.70 2012.00 95.00 2012.26010 -2.70 6.50 2012.00 96.00 2012.26283 -9.60 6.50 2012.00 97.00 2012.26557 -5.30 6.70 2012.00 98.00 2012.26831 -6.60 6.70 2012.00 99.00 2012.27105 -9.11 6.70 2012.00 100.00 2012.27379 -12.71 6.70 2012.00 101.00 2012.27652 -8.91 6.70 2012.00 102.00 2012.27926 -0.41 6.60 2012.00 103.00 2012.28200 -1.71 6.70 2012.00 104.00 2012.28474 -17.42 6.30 2012.00 105.00 2012.28747 -7.72 6.40 2012.00 106.00 2012.29021 -3.52 6.50 2012.00 107.00 2012.29295 0.18 6.50 2012.00 108.00 2012.29569 -3.62 6.50 2012.00 109.00 2012.29843 -3.23 6.50 2012.00 110.00 2012.30116 -11.33 6.40 2012.00 111.00 2012.30390 -3.13 6.40 2012.00 112.00 2012.30664 -23.63 6.40 2012.00 113.00 2012.30938 -12.23 6.40 2012.00 114.00 2012.31211 -12.84 6.60 2012.00 115.00 2012.31485 -13.24 6.80 2012.00 116.00 2012.31759 -18.34 6.70 2012.00 117.00 2012.32033 -4.44 6.70 2012.00 118.00 2012.32307 -9.44 6.50 2012.00 119.00 2012.32580 -10.05 6.40 2012.00 120.00 2012.32854 -13.75 6.50 2012.00 121.00 2012.33128 -6.55 6.40 2012.00 122.00 2012.33402 -2.75 6.70 2012.00 123.00 2012.33676 -9.35 6.70 2012.00 124.00 2012.33949 2.45 6.70 2012.00 125.00 2012.34223 -3.76 6.40 2012.00 126.00 2012.34497 -10.56 6.40 2012.00 127.00 2012.34771 -3.26 6.70 2012.00 128.00 2012.35044 -15.96 6.70 2012.00 129.00 2012.35318 -4.56 6.40 2012.00 130.00 2012.35592 -9.17 6.40 2012.00 131.00 2012.35866 -11.37 6.40 2012.00 132.00 2012.36140 -15.57 6.40 2012.00 133.00 2012.36413 -19.97 6.50 2012.00 134.00 2012.36687 0.23 6.00 2012.00 135.00 2012.36961 -5.48 6.50 2012.00 136.00 2012.37235 1.62 6.40 2012.00 137.00 2012.37509 -0.28 6.10 2012.00 138.00 2012.37782 4.62 6.40 2012.00 139.00 2012.38056 -2.58 6.40 2012.00 140.00 2012.38330 -11.29 6.40 2012.00 141.00 2012.38604 -2.39 6.40 2012.00 142.00 2012.38877 -5.09 6.70 2012.00 143.00 2012.39151 -4.69 6.40 2012.00 144.00 2012.39425 -10.09 6.40 2012.00 145.00 2012.39699 -2.40 6.40 2012.00 146.00 2012.39973 -5.00 6.10 2012.00 147.00 2012.40246 -0.90 6.40 2012.00 148.00 2012.40520 -1.50 6.40 2012.00 149.00 2012.40794 -2.80 6.40 2012.00 150.00 2012.41068 -3.61 6.40 2012.00 151.00 2012.41342 5.99 6.40 2012.00 152.00 2012.41615 -2.01 6.40 2012.00 153.00 2012.41889 -2.31 6.70 2012.00 154.00 2012.42163 -9.11 6.70 2012.00 155.00 2012.42437 -8.22 6.70 2012.00 156.00 2012.42710 -7.22 6.20 2012.00 157.00 2012.42984 -10.22 6.40 2012.00 158.00 2012.43258 -16.92 6.40 2012.00 159.00 2012.43532 -5.92 6.50 2012.00 160.00 2012.43806 -11.73 6.70 2012.00 161.00 2012.44079 -2.63 6.50 2012.00 162.00 2012.44353 -12.93 6.50 2012.00 163.00 2012.44627 -10.83 6.50 2012.00 164.00 2012.44901 -4.63 6.70 2012.00 165.00 2012.45175 -12.54 6.50 2012.00 166.00 2012.45448 0.46 6.90 2012.00 167.00 2012.45722 5.46 7.20 2012.00 168.00 2012.45996 -5.34 6.70 2012.00 169.00 2012.46270 -4.94 6.70 2012.00 170.00 2012.46543 -3.65 6.90 2012.00 171.00 2012.46817 -2.95 6.70 2012.00 172.00 2012.47091 -1.15 6.70 2012.00 173.00 2012.47365 -4.05 6.80 2012.00 174.00 2012.47639 1.45 7.00 2012.00 175.00 2012.47912 -8.26 6.50 2012.00 176.00 2012.48186 -11.56 6.50 2012.00 177.00 2012.48460 -1.86 6.70 2012.00 178.00 2012.48734 -15.76 6.50 2012.00 179.00 2012.49008 -1.66 6.70 2012.00 180.00 2012.49281 -1.77 6.70 2012.00 181.00 2012.49555 -5.07 6.90 2012.00 182.00 2012.49829 -4.37 6.70 2012.00 183.00 2012.50103 -14.27 6.80 2012.00 184.00 2012.50376 -4.37 6.80 2012.00 185.00 2012.50650 -7.88 7.00 2012.00 186.00 2012.50924 -7.38 7.20 2012.00 187.00 2012.51198 -4.18 7.20 2012.00 188.00 2012.51472 -10.48 7.00 2012.00 189.00 2012.51745 -6.08 6.70 2012.00 190.00 2012.52019 -6.09 6.90 2012.00 191.00 2012.52293 0.51 6.80 2012.00 192.00 2012.52567 -0.69 7.00 2012.00 193.00 2012.52841 -12.39 7.00 2012.00 194.00 2012.53114 -4.99 7.00 2012.00 195.00 2012.53388 -8.10 7.00 2012.00 196.00 2012.53662 -5.80 7.00 2012.00 197.00 2012.53936 -8.40 7.00 2012.00 198.00 2012.54209 -9.00 6.80 2012.00 199.00 2012.54483 -4.90 7.00 2012.00 200.00 2012.54757 -5.91 7.20 2012.00 201.00 2012.55031 -4.71 6.70 2012.00 202.00 2012.55305 -7.91 6.80 2012.00 203.00 2012.55578 -11.61 6.90 2012.00 204.00 2012.55852 -5.71 7.00 2012.00 205.00 2012.56126 -10.72 6.80 2012.00 206.00 2012.56400 -8.72 6.80 2012.00 207.00 2012.56674 -7.22 6.50 2012.00 208.00 2012.56947 -8.02 6.70 2012.00 209.00 2012.57221 -10.42 6.90 2012.00 210.00 2012.57495 -7.03 7.00 2012.00 211.00 2012.57769 0.17 6.80 2012.00 212.00 2012.58042 -8.63 7.20 2012.00 213.00 2012.58316 -8.73 6.90 2012.00 214.00 2012.58590 -20.33 6.90 2012.00 215.00 2012.58864 -0.64 7.00 2012.00 216.00 2012.59138 4.26 7.00 2012.00 217.00 2012.59411 -16.64 6.90 2012.00 218.00 2012.59685 -3.54 6.80 2012.00 219.00 2012.59959 -5.34 6.80 2012.00 220.00 2012.60233 -5.25 7.10 2012.00 221.00 2012.60507 -4.55 6.80 2012.00 222.00 2012.60780 -11.95 6.70 2012.00 223.00 2012.61054 0.45 6.70 2012.00 224.00 2012.61328 0.65 6.70 2012.00 225.00 2012.61602 -0.86 6.70 2012.00 226.00 2012.61875 -8.76 6.50 2012.00 227.00 2012.62149 -2.96 6.50 2012.00 228.00 2012.62423 -5.36 6.80 2012.00 229.00 2012.62697 -9.86 6.70 2012.00 230.00 2012.62971 -12.87 6.90 2012.00 231.00 2012.63244 -6.77 6.80 2012.00 232.00 2012.63518 -1.07 6.50 2012.00 233.00 2012.63792 1.83 6.50 2012.00 234.00 2012.64066 -4.47 6.80 2012.00 235.00 2012.64339 -3.68 6.70 2012.00 236.00 2012.64613 -10.08 6.50 2012.00 237.00 2012.64887 -8.78 6.50 2012.00 238.00 2012.65161 -5.98 6.50 2012.00 239.00 2012.65435 -8.38 6.50 2012.00 240.00 2012.65708 -8.89 6.80 2012.00 241.00 2012.65982 2.31 6.50 2012.00 242.00 2012.66256 12.21 6.50 2012.00 243.00 2012.66530 -1.49 6.50 2012.00 244.00 2012.66804 -8.89 6.50 2012.00 245.00 2012.67077 -10.10 6.50 2012.00 246.00 2012.67351 -8.50 6.50 2012.00 247.00 2012.67625 -9.50 6.50 2012.00 248.00 2012.67899 -2.90 6.50 2012.00 249.00 2012.68172 -19.80 6.50 2012.00 250.00 2012.68446 -11.11 6.50 2012.00 251.00 2012.68720 -4.61 6.00 2012.00 252.00 2012.68994 -12.01 6.50 2012.00 253.00 2012.69268 -11.31 6.40 2012.00 254.00 2012.69541 -9.81 6.50 2012.00 255.00 2012.69815 -11.12 6.40 2012.00 256.00 2012.70089 -2.12 6.40 2012.00 257.00 2012.70363 -7.02 6.50 2012.00 258.00 2012.70637 -7.42 6.50 2012.00 259.00 2012.70910 -3.72 6.10 2012.00 260.00 2012.71184 -3.02 6.50 2012.00 261.00 2012.71458 -5.33 6.50 2012.00 262.00 2012.71732 -10.03 6.50 2012.00 263.00 2012.72005 -12.33 6.50 2012.00 264.00 2012.72279 -12.93 6.50 2012.00 265.00 2012.72553 -11.03 6.50 2012.00 266.00 2012.73101 -5.24 6.40 2012.00 268.00 2012.73374 -9.04 6.40 2012.00 269.00 2012.73648 -13.74 6.00 2012.00 270.00 2012.73922 -7.64 6.10 2012.00 271.00 2012.74196 -13.45 6.40 2012.00 272.00 2012.74470 0.25 6.00 2012.00 273.00 2012.74743 0.85 6.00 2012.00 274.00 2012.75017 -8.35 6.00 2012.00 275.00 2012.75291 -9.95 6.00 2012.00 276.00 2012.75565 -8.26 6.00 2012.00 277.00 2012.75838 -14.36 6.00 2012.00 278.00 2012.76112 -11.56 6.00 2012.00 279.00 2012.76386 -14.96 6.00 2012.00 280.00 2012.76660 -15.46 6.20 2012.00 281.00 2012.76934 -1.47 6.50 2012.00 282.00 2012.77207 -11.97 6.40 2012.00 283.00 2012.77481 -10.07 6.40 2012.00 284.00 2012.77755 -7.57 6.20 2012.00 285.00 2012.78029 -6.67 6.10 2012.00 286.00 2012.78303 -3.98 6.00 2012.00 287.00 2012.78576 -6.98 6.00 2012.00 288.00 2012.78850 -4.28 6.40 2012.00 289.00 2012.79124 -7.48 6.10 2012.00 290.00 2012.79398 -10.58 6.20 2012.00 291.00 2012.79671 -9.09 6.30 2012.00 292.00 2012.79945 -6.49 6.50 2012.00 293.00 2012.80219 -10.39 6.20 2012.00 294.00 2012.80493 -13.69 6.30 2012.00 295.00 2012.80767 -14.49 6.30 2012.00 296.00 2012.81040 -8.50 6.40 2012.00 297.00 2012.81314 -16.70 6.40 2012.00 298.00 2012.81588 -8.30 6.50 2012.00 299.00 2012.81862 -13.20 6.40 2012.00 300.00 2012.82136 -11.40 6.40 2012.00 301.00 2012.82409 -8.71 6.40 2012.00 302.00 2012.82683 -7.41 6.40 2012.00 303.00 2012.82957 -7.51 6.50 2012.00 304.00 2012.83231 -11.11 6.50 2012.00 305.00 2012.83504 -14.91 6.40 2012.00 306.00 2012.83778 -12.02 6.40 2012.00 307.00 2012.84052 -8.02 6.40 2012.00 308.00 2012.84326 -13.82 6.50 2012.00 309.00 2012.84600 -11.72 6.40 2012.00 310.00 2012.84873 -12.72 6.30 2012.00 311.00 2012.85147 -8.33 6.40 2012.00 312.00 2012.85421 -9.33 6.40 2012.00 313.00 2012.85695 -7.13 6.50 2012.00 314.00 2012.85969 -5.23 6.50 2012.00 315.00 2012.86242 -10.53 6.50 2012.00 316.00 2012.86516 -7.24 6.40 2012.00 317.00 2012.86790 -8.54 6.40 2012.00 318.00 2012.87064 -9.14 6.30 2012.00 319.00 2012.87337 -14.24 6.50 2012.00 320.00 2012.87611 -20.34 6.50 2012.00 321.00 2012.87885 -14.75 6.50 2012.00 322.00 2012.88159 -14.65 6.40 2012.00 323.00 2012.88433 -20.75 6.50 2012.00 324.00 2012.88706 -15.55 6.50 2012.00 325.00 2012.88980 -19.75 6.50 2012.00 326.00 2012.89254 -11.76 6.50 2012.00 327.00 2012.89528 -17.26 6.20 2012.00 328.00 2012.89802 -13.06 6.30 2012.00 329.00 2012.90075 -19.26 6.10 2012.00 330.00 2012.90349 -22.66 6.10 2012.00 331.00 2012.90623 -17.47 6.10 2012.00 332.00 2012.90897 -13.97 6.50 2012.00 333.00 2012.91170 -17.37 6.50 2012.00 334.00 2012.91444 -24.37 6.50 2012.00 335.00 2012.91718 -21.27 6.50 2012.00 336.00 2012.91992 -22.18 6.50 2012.00 337.00 2012.92266 -20.28 6.50 2012.00 338.00 2012.92539 -25.48 6.50 2012.00 339.00 2012.92813 -17.38 6.50 2012.00 340.00 2012.93087 -18.08 6.50 2012.00 341.00 2012.93361 -13.99 6.50 2012.00 342.00 2012.93634 -20.39 6.50 2012.00 343.00 2012.93908 -16.39 6.50 2012.00 344.00 2012.94182 -21.49 6.30 2012.00 345.00 2012.94456 -22.79 6.20 2012.00 346.00 2012.94730 -19.20 6.40 2012.00 347.00 2012.95003 -18.90 6.50 2012.00 348.00 2012.95277 -21.30 6.10 2012.00 349.00 2012.95551 -19.20 6.10 2012.00 350.00 2012.95825 -21.60 6.10 2012.00 351.00 2012.96099 -21.11 6.40 2012.00 352.00 2012.96372 -9.91 6.40 2012.00 353.00 2012.96646 -22.01 6.10 2012.00 354.00 2012.96920 -17.31 6.10 2012.00 355.00 2012.97194 -11.21 6.00 2012.00 356.00 2012.97467 -15.32 6.00 2012.00 357.00 2012.97741 -13.72 6.10 2012.00 358.00 2012.98015 -20.02 6.50 2012.00 359.00 2012.98289 -22.22 6.10 2012.00 360.00 2012.98563 -22.72 6.00 2012.00 361.00 2012.98836 -18.63 5.70 2012.00 362.00 2012.99110 -19.03 5.70 2012.00 363.00 2012.99384 -24.33 5.70 2012.00 364.00 2012.99658 -19.03 5.70 2012.00 365.00 2013.00000 -11.83 5.70 2013.00 1.00 2013.00274 -16.44 5.70 2013.00 2.00 2013.00548 -9.04 5.70 2013.00 3.00 2013.00821 -8.04 5.70 2013.00 4.00 2013.01095 -11.24 5.70 2013.00 5.00 2013.01369 -9.54 5.70 2013.00 6.00 2013.01643 -16.35 5.70 2013.00 7.00 2013.01916 -15.05 5.70 2013.00 8.00 2013.02190 -15.65 5.70 2013.00 9.00 2013.02464 -8.65 5.70 2013.00 10.00 2013.02738 -13.35 5.70 2013.00 11.00 2013.03012 -10.46 5.70 2013.00 12.00 2013.03285 -10.46 5.60 2013.00 13.00 2013.03559 -10.26 5.70 2013.00 14.00 2013.03833 -2.16 5.70 2013.00 15.00 2013.04107 -7.76 5.70 2013.00 16.00 2013.04381 -11.57 5.70 2013.00 17.00 2013.04654 -7.27 5.70 2013.00 18.00 2013.04928 -8.47 5.70 2013.00 19.00 2013.05202 -7.47 5.70 2013.00 20.00 2013.05476 -7.67 5.70 2013.00 21.00 2013.05749 -10.88 5.70 2013.00 22.00 2013.06023 -3.78 5.90 2013.00 23.00 2013.06297 -17.98 6.00 2013.00 24.00 2013.06571 -12.58 6.00 2013.00 25.00 2013.06845 -9.58 6.10 2013.00 26.00 2013.07118 -12.99 5.90 2013.00 27.00 2013.07392 -6.99 5.70 2013.00 28.00 2013.07666 -2.89 5.70 2013.00 29.00 2013.07940 -2.19 5.70 2013.00 30.00 2013.08214 -5.49 5.70 2013.00 31.00 2013.08487 -2.70 6.10 2013.00 32.00 2013.08761 -1.00 5.90 2013.00 33.00 2013.09035 -6.50 5.90 2013.00 34.00 2013.09309 -7.00 5.90 2013.00 35.00 2013.09582 -6.70 6.20 2013.00 36.00 2013.09856 -8.71 6.40 2013.00 37.00 2013.10130 -12.81 6.10 2013.00 38.00 2013.10404 -2.21 5.90 2013.00 39.00 2013.10678 -4.71 5.90 2013.00 40.00 2013.10951 -4.11 6.10 2013.00 41.00 2013.11225 -10.22 5.90 2013.00 42.00 2013.11499 -5.42 5.90 2013.00 43.00 2013.11773 -12.32 5.90 2013.00 44.00 2013.12047 -14.62 5.90 2013.00 45.00 2013.12320 -12.02 5.90 2013.00 46.00 2013.12594 -7.93 5.90 2013.00 47.00 2013.12868 -8.63 5.90 2013.00 48.00 2013.13142 -9.03 5.70 2013.00 49.00 2013.13415 -15.63 5.70 2013.00 50.00 2013.13689 -7.63 5.70 2013.00 51.00 2013.13963 -13.44 6.00 2013.00 52.00 2013.14237 -12.04 5.90 2013.00 53.00 2013.14511 -9.34 6.00 2013.00 54.00 2013.14784 -12.94 5.70 2013.00 55.00 2013.15058 -9.54 5.70 2013.00 56.00 2013.15332 -12.05 5.70 2013.00 57.00 2013.15606 -12.15 5.70 2013.00 58.00 2013.15880 -15.05 5.90 2013.00 59.00 2013.16153 -14.85 5.90 2013.00 60.00 2013.16427 -13.35 5.70 2013.00 61.00 2013.16701 -6.65 5.90 2013.00 62.00 2013.16975 -6.26 5.70 2013.00 63.00 2013.17248 -11.16 5.90 2013.00 64.00 2013.17522 -15.36 5.90 2013.00 65.00 2013.17796 -5.96 5.90 2013.00 66.00 2013.18070 -8.96 5.90 2013.00 67.00 2013.18344 -12.57 5.70 2013.00 68.00 2013.18617 -13.97 5.70 2013.00 69.00 2013.18891 -9.47 5.90 2013.00 70.00 2013.19165 -7.37 5.70 2013.00 71.00 2013.19439 -6.87 5.70 2013.00 72.00 2013.19713 -5.68 5.70 2013.00 73.00 2013.19986 -11.88 6.00 2013.00 74.00 2013.20260 -10.78 5.90 2013.00 75.00 2013.20534 -15.98 5.70 2013.00 76.00 2013.20808 -12.88 5.70 2013.00 77.00 2013.21081 -13.39 6.00 2013.00 78.00 2013.21355 -10.89 5.90 2013.00 79.00 2013.21629 -12.79 5.90 2013.00 80.00 2013.21903 -8.29 5.70 2013.00 81.00 2013.22177 -5.49 6.20 2013.00 82.00 2013.22450 -9.00 6.00 2013.00 83.00 2013.22724 -7.30 6.10 2013.00 84.00 2013.22998 3.30 5.90 2013.00 85.00 2013.23272 -0.10 6.10 2013.00 86.00 2013.23546 -5.50 6.10 2013.00 87.00 2013.23819 -16.71 6.20 2013.00 88.00 2013.24093 -20.31 6.40 2013.00 89.00 2013.24367 -2.71 6.20 2013.00 90.00 2013.24641 -6.81 6.00 2013.00 91.00 2013.24914 0.89 6.10 2013.00 92.00 2013.25188 -8.32 6.00 2013.00 93.00 2013.25462 -4.62 6.20 2013.00 94.00 2013.25736 -10.32 6.50 2013.00 95.00