2001.11773	  -1.02	   4.70	2001.00	 44.00
2001.22998	  -0.14	   4.80	2001.00	 85.00
2005.08487	   0.80	   3.60	2005.00	 32.00
2005.08761	   1.82	   3.60	2005.00	 33.00
2012.03012	  -1.82	   4.00	2012.00	 12.00
2012.06571	   0.43	   3.90	2012.00	 25.00