2001.15880	  -0.76	   4.10	2001.00	 59.00
2001.16153	   0.29	   3.00	2001.00	 60.00
2005.12047	  -1.18	   3.60	2005.00	 45.00
2005.12320	  -1.23	   2.20	2005.00	 46.00
2005.12594	   1.23	   2.20	2005.00	 47.00
2005.12868	   0.08	   2.60	2005.00	 48.00