2001.15880	   2.29	 11.70	2001.00	  59.00
2001.16153	  -2.46	  5.90	2001.00	  60.00
2005.12047	   2.46	 11.50	2005.00	  45.00
2005.12320	  -0.39	  5.10	2005.00	  46.00
2005.12594	  -1.24	  5.10	2005.00	  47.00
2005.12868	  -0.60	  3.30	2005.00	  48.00