2000.59138	  10.51	   9.10	2000.00	217.00
2004.51472	  14.40	  13.40	2004.00	189.00
2004.51745	  -3.00	   6.40	2004.00	190.00
2004.52019	 -14.40	   7.80	2004.00	191.00
2011.55031	  10.17	   5.90	2011.00	202.00
2011.55305	   6.58	   6.40	2011.00	203.00