2000.59138	   2.92	  4.60	2000.00	 217.00
2004.51472	  -1.43	  7.80	2004.00	 189.00
2004.51745	   0.28	  4.30	2004.00	 190.00
2004.52019	  -2.92	  5.10	2004.00	 191.00
2011.55031	   2.64	  3.70	2011.00	 202.00
2011.55305	   2.05	  3.90	2011.00	 203.00